Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.05 15:15 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.2; Set_Lots_S2=0.175; Set_Lots_S3=0.175; Set_Lots_S5=0.1; Set_Lots_S6=0.06; Set_Lots_S7=0.06; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 32795874.84 | Gross profit | 115934433.07 | Gross loss | -83138558.23 |
Profit factor | 1.39 | Expected payoff | 3327.50 | ||
Absolute drawdown | 1.22 | Maximal drawdown | 1666212.40 (11.63%) | Relative drawdown | 25.78% (60509.02) |
Total trades | 9856 | Short positions (won %) | 4825 (61.06%) | Long positions (won %) | 5031 (57.58%) |
Profit trades (% of total) | 5843 (59.28%) | Loss trades (% of total) | 4013 (40.72%) | ||
Largest | profit trade | 596800.00 | loss trade | -242800.00 | |
Average | profit trade | 19841.59 | loss trade | -20717.31 | |
Maximum | consecutive wins (profit in money) | 21 (591.15) | consecutive losses (loss in money) | 12 (-649164.00) | |
Maximal | consecutive profit (count of wins) | 1498029.69 (18) | consecutive loss (count of losses) | -761192.70 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.06 02:04 | buy | 1 | 0.02 | 1.12788 | 0.00000 | 0.00000 | ||
2 | 2003.05.06 02:04 | modify | 1 | 0.02 | 1.12788 | 1.11568 | 1.12998 | ||
3 | 2003.05.06 06:12 | close | 1 | 0.02 | 1.12881 | 1.11568 | 1.12998 | 1.72 | 1001.72 |
4 | 2003.05.06 13:18 | buy | 2 | 0.03 | 1.13204 | 0.00000 | 0.00000 | ||
5 | 2003.05.06 13:18 | modify | 2 | 0.03 | 1.13204 | 1.11984 | 1.13414 | ||
6 | 2003.05.06 13:35 | t/p | 2 | 0.03 | 1.13423 | 1.11984 | 1.13414 | 6.36 | 1008.08 |
7 | 2003.05.06 14:09 | buy | 3 | 0.03 | 1.13191 | 0.00000 | 0.00000 | ||
8 | 2003.05.06 14:09 | modify | 3 | 0.03 | 1.13191 | 1.11981 | 1.13401 | ||
9 | 2003.05.06 15:17 | t/p | 3 | 0.03 | 1.13411 | 1.11981 | 1.13401 | 6.39 | 1014.47 |
10 | 2003.05.06 15:45 | buy | 4 | 0.03 | 1.13151 | 0.00000 | 0.00000 | ||
11 | 2003.05.06 15:45 | modify | 4 | 0.03 | 1.13151 | 1.11931 | 1.13361 | ||
12 | 2003.05.06 15:59 | t/p | 4 | 0.03 | 1.13361 | 1.11931 | 1.13361 | 6.09 | 1020.56 |
13 | 2003.05.07 02:05 | buy | 5 | 0.03 | 1.14088 | 0.00000 | 0.00000 | ||
14 | 2003.05.07 02:05 | modify | 5 | 0.03 | 1.14088 | 1.12868 | 1.14298 | ||
15 | 2003.05.07 05:22 | close | 5 | 0.03 | 1.14265 | 1.12868 | 1.14298 | 5.10 | 1025.66 |
16 | 2003.05.07 06:43 | buy | 6 | 0.03 | 1.14013 | 0.00000 | 0.00000 | ||
17 | 2003.05.07 06:43 | modify | 6 | 0.03 | 1.14013 | 1.12803 | 1.14223 | ||
18 | 2003.05.07 11:19 | close | 6 | 0.03 | 1.14176 | 1.12803 | 1.14223 | 4.68 | 1030.34 |
19 | 2003.05.07 14:15 | sell | 7 | 0.01 | 1.13611 | 0.00000 | 0.00000 | ||
20 | 2003.05.07 14:15 | modify | 7 | 0.01 | 1.13611 | 1.15611 | 1.12914 | ||
21 | 2003.05.07 14:15 | sell | 8 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
22 | 2003.05.07 14:15 | modify | 8 | 0.01 | 1.13605 | 1.15605 | 1.11305 | ||
23 | 2003.05.07 14:30 | close | 8 | 0.01 | 1.13863 | 1.15605 | 1.11305 | -2.65 | 1027.69 |
24 | 2003.05.07 14:30 | close | 7 | 0.01 | 1.13863 | 1.15611 | 1.12914 | -2.59 | 1025.10 |
25 | 2003.05.07 23:04 | buy | 9 | 0.03 | 1.13478 | 0.00000 | 0.00000 | ||
26 | 2003.05.07 23:04 | modify | 9 | 0.03 | 1.13478 | 1.11963 | 1.14458 | ||
27 | 2003.05.08 08:46 | close | 9 | 0.03 | 1.13381 | 1.11963 | 1.14458 | -3.81 | 1021.29 |
28 | 2003.05.08 13:15 | buy | 10 | 0.02 | 1.14568 | 0.00000 | 0.00000 | ||
29 | 2003.05.08 13:15 | modify | 10 | 0.02 | 1.14568 | 1.12568 | 1.15832 | ||
30 | 2003.05.08 13:15 | buy | 11 | 0.02 | 1.14572 | 0.00000 | 0.00000 | ||
31 | 2003.05.08 13:15 | modify | 11 | 0.02 | 1.14572 | 1.12572 | 1.16872 | ||
32 | 2003.05.08 13:15 | buy | 12 | 0.01 | 1.14574 | 0.00000 | 0.00000 | ||
33 | 2003.05.08 13:15 | modify | 12 | 0.01 | 1.14574 | 1.12574 | 1.16874 | ||
34 | 2003.05.08 15:30 | close | 12 | 0.01 | 1.14549 | 1.12574 | 1.16874 | -0.32 | 1020.97 |
35 | 2003.05.09 00:06 | sell | 13 | 0.03 | 1.15061 | 0.00000 | 0.00000 | ||
36 | 2003.05.09 00:06 | modify | 13 | 0.03 | 1.15061 | 1.16561 | 1.13727 | ||
37 | 2003.05.09 00:39 | modify | 11 | 0.02 | 1.14572 | 1.14572 | 0.00000 | ||
38 | 2003.05.09 00:39 | close | 10 | 0.02 | 1.15205 | 1.12568 | 1.15832 | 12.45 | 1033.42 |
39 | 2003.05.09 06:30 | close | 13 | 0.03 | 1.15028 | 1.16561 | 1.13727 | 0.78 | 1034.20 |
40 | 2003.05.09 06:30 | buy | 14 | 0.03 | 1.15028 | 0.00000 | 0.00000 | ||
41 | 2003.05.09 06:30 | modify | 14 | 0.03 | 1.15028 | 1.13813 | 1.15238 | ||
42 | 2003.05.09 09:23 | t/p | 14 | 0.03 | 1.15254 | 1.13813 | 1.15238 | 6.57 | 1040.77 |
43 | 2003.05.09 13:35 | s/l | 11 | 0.02 | 1.14565 | 1.14572 | 0.00000 | -0.43 | 1040.34 |
44 | 2003.05.12 15:02 | buy | 15 | 0.03 | 1.15739 | 0.00000 | 0.00000 | ||
45 | 2003.05.12 15:02 | modify | 15 | 0.03 | 1.15739 | 1.14529 | 1.15949 | ||
46 | 2003.05.12 21:10 | buy | 16 | 0.02 | 1.15367 | 0.00000 | 0.00000 | ||
47 | 2003.05.12 21:10 | modify | 16 | 0.02 | 1.15367 | 1.13857 | 1.16489 | ||
48 | 2003.05.12 21:42 | close | 16 | 0.02 | 1.15678 | 1.13857 | 1.16489 | 6.08 | 1046.42 |
49 | 2003.05.12 21:42 | close | 15 | 0.03 | 1.15678 | 1.14529 | 1.15949 | -2.04 | 1044.38 |
50 | 2003.05.12 21:42 | sell | 17 | 0.02 | 1.15678 | 0.00000 | 0.00000 | ||
51 | 2003.05.12 21:42 | modify | 17 | 0.02 | 1.15678 | 1.16278 | 1.15534 | ||
52 | 2003.05.12 21:44 | close | 17 | 0.02 | 1.15538 | 1.16278 | 1.15534 | 2.66 | 1047.04 |
53 | 2003.05.12 22:18 | sell | 18 | 0.02 | 1.15699 | 0.00000 | 0.00000 | ||
54 | 2003.05.12 22:18 | modify | 18 | 0.02 | 1.15699 | 1.17199 | 1.14211 | ||
55 | 2003.05.13 00:01 | close | 18 | 0.02 | 1.15398 | 1.17199 | 1.14211 | 5.99 | 1053.03 |
56 | 2003.05.13 00:42 | buy | 19 | 0.01 | 1.15304 | 0.00000 | 0.00000 | ||
57 | 2003.05.13 00:42 | modify | 19 | 0.01 | 1.15304 | 1.13794 | 1.16416 | ||
58 | 2003.05.13 00:45 | sell | 20 | 0.01 | 1.15151 | 0.00000 | 0.00000 | ||
59 | 2003.05.13 00:45 | modify | 20 | 0.01 | 1.15151 | 1.17151 | 1.14365 | ||
60 | 2003.05.13 00:45 | sell | 21 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
61 | 2003.05.13 00:45 | modify | 21 | 0.01 | 1.15150 | 1.17150 | 1.12850 | ||
62 | 2003.05.13 01:15 | sell | 22 | 0.01 | 1.14875 | 0.00000 | 0.00000 | ||
63 | 2003.05.13 01:15 | modify | 22 | 0.01 | 1.14875 | 1.16875 | 1.12575 | ||
64 | 2003.05.13 01:39 | close | 20 | 0.01 | 1.14750 | 1.17151 | 1.14365 | 3.94 | 1056.97 |
65 | 2003.05.13 01:54 | sell | 23 | 0.01 | 1.14897 | 0.00000 | 0.00000 | ||
66 | 2003.05.13 01:54 | modify | 23 | 0.01 | 1.14897 | 1.16897 | 1.13731 | ||
67 | 2003.05.13 03:45 | close | 22 | 0.01 | 1.15036 | 1.16875 | 1.12575 | -1.68 | 1055.29 |
68 | 2003.05.13 05:05 | close | 19 | 0.01 | 1.15278 | 1.13794 | 1.16416 | -0.33 | 1054.96 |
69 | 2003.05.13 05:15 | close | 23 | 0.01 | 1.15318 | 1.16897 | 1.13731 | -4.28 | 1050.68 |
70 | 2003.05.13 07:15 | sell | 24 | 0.01 | 1.14796 | 0.00000 | 0.00000 | ||
71 | 2003.05.13 07:15 | modify | 24 | 0.01 | 1.14796 | 1.16796 | 1.13889 | ||
72 | 2003.05.13 07:15 | sell | 25 | 0.01 | 1.14793 | 0.00000 | 0.00000 | ||
73 | 2003.05.13 07:15 | modify | 25 | 0.01 | 1.14793 | 1.16793 | 1.12493 | ||
74 | 2003.05.13 07:30 | close | 25 | 0.01 | 1.15206 | 1.16793 | 1.12493 | -4.20 | 1046.48 |
75 | 2003.05.13 07:30 | close | 24 | 0.01 | 1.15206 | 1.16796 | 1.13889 | -4.17 | 1042.31 |
76 | 2003.05.13 07:45 | buy | 26 | 0.01 | 1.15315 | 0.00000 | 0.00000 | ||
77 | 2003.05.13 07:45 | modify | 26 | 0.01 | 1.15315 | 1.13315 | 1.16222 | ||
78 | 2003.05.13 08:00 | close | 26 | 0.01 | 1.14852 | 1.13315 | 1.16222 | -4.70 | 1037.61 |
79 | 2003.05.13 21:22 | sell | 27 | 0.01 | 1.15334 | 0.00000 | 0.00000 | ||
80 | 2003.05.13 21:22 | modify | 27 | 0.01 | 1.15334 | 1.15934 | 1.15199 | ||
81 | 2003.05.13 21:30 | close | 27 | 0.01 | 1.15226 | 1.15934 | 1.15199 | 1.01 | 1038.62 |
82 | 2003.05.13 22:37 | sell | 28 | 0.02 | 1.15344 | 0.00000 | 0.00000 | ||
83 | 2003.05.13 22:37 | modify | 28 | 0.02 | 1.15344 | 1.16844 | 1.14153 | ||
84 | 2003.05.14 01:01 | close | 28 | 0.02 | 1.15095 | 1.16844 | 1.14153 | 4.95 | 1043.57 |
85 | 2003.05.14 21:02 | buy | 29 | 0.01 | 1.14912 | 0.00000 | 0.00000 | ||
86 | 2003.05.14 21:02 | modify | 29 | 0.01 | 1.14912 | 1.14302 | 1.14992 | ||
87 | 2003.05.14 21:03 | buy | 30 | 0.01 | 1.14881 | 0.00000 | 0.00000 | ||
88 | 2003.05.14 21:03 | modify | 30 | 0.01 | 1.14881 | 1.13376 | 1.15701 | ||
89 | 2003.05.15 01:14 | close | 29 | 0.01 | 1.14821 | 1.14302 | 1.14992 | -1.21 | 1042.36 |
90 | 2003.05.15 08:08 | close | 30 | 0.01 | 1.14525 | 1.13376 | 1.15701 | -3.86 | 1038.50 |
91 | 2003.05.15 08:08 | sell | 31 | 0.03 | 1.14527 | 0.00000 | 0.00000 | ||
92 | 2003.05.15 08:08 | modify | 31 | 0.03 | 1.14527 | 1.15727 | 1.14307 | ||
93 | 2003.05.15 13:41 | close | 31 | 0.03 | 1.14537 | 1.15727 | 1.14307 | -0.51 | 1037.99 |
94 | 2003.05.15 18:00 | close | 21 | 0.01 | 1.13956 | 1.17150 | 1.12850 | 12.09 | 1050.09 |
95 | 2003.05.15 18:00 | sell | 32 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
96 | 2003.05.15 18:00 | modify | 32 | 0.01 | 1.13946 | 1.15946 | 1.13193 | ||
97 | 2003.05.15 18:15 | sell | 33 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
98 | 2003.05.15 18:15 | modify | 33 | 0.01 | 1.13932 | 1.15932 | 1.11632 | ||
99 | 2003.05.15 22:37 | buy | 34 | 0.03 | 1.13740 | 0.00000 | 0.00000 | ||
100 | 2003.05.15 22:37 | modify | 34 | 0.03 | 1.13740 | 1.12224 | 1.14610 | ||
101 | 2003.05.16 01:01 | close | 34 | 0.03 | 1.13918 | 1.12224 | 1.14610 | 4.90 | 1054.99 |
102 | 2003.05.16 02:46 | sell | 35 | 0.03 | 1.14024 | 0.00000 | 0.00000 | ||
103 | 2003.05.16 02:46 | modify | 35 | 0.03 | 1.14024 | 1.15224 | 1.13809 | ||
104 | 2003.05.16 06:37 | close | 35 | 0.03 | 1.13923 | 1.15224 | 1.13809 | 2.82 | 1057.81 |
105 | 2003.05.16 10:00 | close | 33 | 0.01 | 1.14240 | 1.15932 | 1.11632 | -3.09 | 1054.72 |
106 | 2003.05.16 10:00 | close | 32 | 0.01 | 1.14240 | 1.15946 | 1.13193 | -2.95 | 1051.76 |
107 | 2003.05.16 13:00 | buy | 36 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
108 | 2003.05.16 13:00 | modify | 36 | 0.01 | 1.14816 | 1.12816 | 1.15723 | ||
109 | 2003.05.16 13:00 | buy | 37 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
110 | 2003.05.16 13:00 | modify | 37 | 0.01 | 1.14816 | 1.12816 | 1.17116 | ||
111 | 2003.05.16 14:36 | modify | 37 | 0.01 | 1.14816 | 1.14816 | 0.00000 | ||
112 | 2003.05.16 14:36 | close | 36 | 0.01 | 1.15285 | 1.12816 | 1.15723 | 4.62 | 1056.38 |
113 | 2003.05.16 14:52 | buy | 38 | 0.01 | 1.15192 | 0.00000 | 0.00000 | ||
114 | 2003.05.16 14:52 | modify | 38 | 0.01 | 1.15192 | 1.13192 | 1.16537 | ||
115 | 2003.05.16 20:00 | close | 38 | 0.01 | 1.15743 | 1.13192 | 1.16537 | 5.44 | 1061.82 |
116 | 2003.05.16 20:00 | close | 37 | 0.01 | 1.15743 | 1.14816 | 0.00000 | 9.20 | 1071.02 |
117 | 2003.05.19 12:06 | buy | 39 | 0.03 | 1.16735 | 0.00000 | 0.00000 | ||
118 | 2003.05.19 12:06 | modify | 39 | 0.03 | 1.16735 | 1.15511 | 1.16945 | ||
119 | 2003.05.19 15:44 | t/p | 39 | 0.03 | 1.16964 | 1.15511 | 1.16945 | 6.66 | 1077.68 |
120 | 2003.05.20 00:05 | buy | 40 | 0.03 | 1.16307 | 0.00000 | 0.00000 | ||
121 | 2003.05.20 00:05 | modify | 40 | 0.03 | 1.16307 | 1.14791 | 1.17278 | ||
122 | 2003.05.20 02:13 | close | 40 | 0.03 | 1.16595 | 1.14791 | 1.17278 | 8.43 | 1086.11 |
123 | 2003.05.20 22:19 | sell | 41 | 0.03 | 1.17156 | 0.00000 | 0.00000 | ||
124 | 2003.05.20 22:19 | modify | 41 | 0.03 | 1.17156 | 1.18656 | 1.16231 | ||
125 | 2003.05.21 06:00 | close | 41 | 0.03 | 1.17117 | 1.18656 | 1.16231 | 1.13 | 1087.24 |
126 | 2003.05.21 15:00 | buy | 42 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
127 | 2003.05.21 15:00 | modify | 42 | 0.01 | 1.17281 | 1.15281 | 1.17921 | ||
128 | 2003.05.21 15:00 | buy | 43 | 0.02 | 1.17265 | 0.00000 | 0.00000 | ||
129 | 2003.05.21 15:00 | modify | 43 | 0.02 | 1.17265 | 1.15265 | 1.19565 | ||
130 | 2003.05.21 15:15 | close | 43 | 0.02 | 1.16781 | 1.15265 | 1.19565 | -9.82 | 1077.42 |
131 | 2003.05.21 15:15 | close | 42 | 0.01 | 1.16781 | 1.15281 | 1.17921 | -5.07 | 1072.35 |
132 | 2003.05.21 21:02 | buy | 44 | 0.01 | 1.16603 | 0.00000 | 0.00000 | ||
133 | 2003.05.21 21:02 | modify | 44 | 0.01 | 1.16603 | 1.15097 | 1.18024 | ||
134 | 2003.05.22 08:45 | close | 44 | 0.01 | 1.16537 | 1.15097 | 1.18024 | -0.96 | 1071.39 |
135 | 2003.05.22 21:21 | buy | 45 | 0.03 | 1.16839 | 0.00000 | 0.00000 | ||
136 | 2003.05.22 21:21 | modify | 45 | 0.03 | 1.16839 | 1.16223 | 1.16927 | ||
137 | 2003.05.22 21:21 | t/p | 45 | 0.03 | 1.16928 | 1.16223 | 1.16927 | 2.46 | 1073.85 |
138 | 2003.05.22 21:44 | sell | 46 | 0.03 | 1.17029 | 0.00000 | 0.00000 | ||
139 | 2003.05.22 21:44 | modify | 46 | 0.03 | 1.17029 | 1.17629 | 1.16919 | ||
140 | 2003.05.22 21:50 | close | 46 | 0.03 | 1.16934 | 1.17629 | 1.16919 | 2.64 | 1076.49 |
141 | 2003.05.23 00:19 | buy | 47 | 0.01 | 1.16776 | 0.00000 | 0.00000 | ||
142 | 2003.05.23 00:19 | modify | 47 | 0.01 | 1.16776 | 1.15266 | 1.17568 | ||
143 | 2003.05.23 07:17 | close | 47 | 0.01 | 1.16869 | 1.15266 | 1.17568 | 0.86 | 1077.35 |
144 | 2003.05.23 09:15 | buy | 48 | 0.01 | 1.17467 | 0.00000 | 0.00000 | ||
145 | 2003.05.23 09:15 | modify | 48 | 0.01 | 1.17467 | 1.15467 | 1.18172 | ||
146 | 2003.05.23 09:15 | buy | 49 | 0.02 | 1.17460 | 0.00000 | 0.00000 | ||
147 | 2003.05.23 09:15 | modify | 49 | 0.02 | 1.17460 | 1.15460 | 1.19760 | ||
148 | 2003.05.23 09:45 | buy | 50 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
149 | 2003.05.23 09:45 | modify | 50 | 0.01 | 1.17684 | 1.15684 | 1.19984 | ||
150 | 2003.05.23 09:45 | modify | 49 | 0.02 | 1.17460 | 1.17460 | 0.00000 | ||
151 | 2003.05.23 09:45 | close | 48 | 0.01 | 1.17840 | 1.15467 | 1.18172 | 3.66 | 1081.01 |
152 | 2003.05.23 09:54 | s/l | 49 | 0.02 | 1.17460 | 1.17460 | 0.00000 | -0.14 | 1080.87 |
153 | 2003.05.23 10:15 | buy | 51 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
154 | 2003.05.23 10:15 | modify | 51 | 0.01 | 1.17969 | 1.15969 | 1.19079 | ||
155 | 2003.05.23 10:15 | buy | 52 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
156 | 2003.05.23 10:15 | modify | 52 | 0.01 | 1.17963 | 1.15963 | 1.20263 | ||
157 | 2003.05.23 20:00 | close | 52 | 0.01 | 1.18306 | 1.15963 | 1.20263 | 3.36 | 1084.23 |
158 | 2003.05.23 20:00 | close | 51 | 0.01 | 1.18306 | 1.15969 | 1.19079 | 3.30 | 1087.53 |
159 | 2003.05.23 20:00 | close | 50 | 0.01 | 1.18306 | 1.15684 | 1.19984 | 6.15 | 1093.68 |
160 | 2003.05.26 16:15 | buy | 53 | 0.01 | 1.18586 | 0.00000 | 0.00000 | ||
161 | 2003.05.26 16:15 | modify | 53 | 0.01 | 1.18586 | 1.16586 | 1.19153 | ||
162 | 2003.05.27 00:07 | buy | 54 | 0.03 | 1.18526 | 0.00000 | 0.00000 | ||
163 | 2003.05.27 00:07 | modify | 54 | 0.03 | 1.18526 | 1.17006 | 1.19229 | ||
164 | 2003.05.27 01:01 | close | 54 | 0.03 | 1.18761 | 1.17006 | 1.19229 | 6.84 | 1100.52 |
165 | 2003.05.27 01:36 | close | 53 | 0.01 | 1.18875 | 1.16586 | 1.19153 | 2.74 | 1103.26 |
166 | 2003.05.27 15:20 | buy | 55 | 0.03 | 1.18886 | 0.00000 | 0.00000 | ||
167 | 2003.05.27 15:20 | modify | 55 | 0.03 | 1.18886 | 1.17660 | 1.19096 | ||
168 | 2003.05.27 15:43 | t/p | 55 | 0.03 | 1.19098 | 1.17660 | 1.19096 | 6.15 | 1109.41 |
169 | 2003.05.27 20:31 | buy | 56 | 0.02 | 1.18368 | 0.00000 | 0.00000 | ||
170 | 2003.05.27 20:31 | modify | 56 | 0.02 | 1.18368 | 1.16848 | 1.19616 | ||
171 | 2003.05.28 02:00 | close | 56 | 0.02 | 1.18177 | 1.16848 | 1.19616 | -4.11 | 1105.30 |
172 | 2003.05.28 02:11 | sell | 57 | 0.03 | 1.18271 | 0.00000 | 0.00000 | ||
173 | 2003.05.28 02:11 | modify | 57 | 0.03 | 1.18271 | 1.19471 | 1.18057 | ||
174 | 2003.05.28 07:44 | close | 57 | 0.03 | 1.18209 | 1.19471 | 1.18057 | 1.65 | 1106.95 |
175 | 2003.05.28 09:15 | sell | 58 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
176 | 2003.05.28 09:15 | modify | 58 | 0.01 | 1.17781 | 1.19781 | 1.17101 | ||
177 | 2003.05.28 09:15 | sell | 59 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
178 | 2003.05.28 09:15 | modify | 59 | 0.01 | 1.17788 | 1.19788 | 1.15488 | ||
179 | 2003.05.28 11:04 | modify | 59 | 0.01 | 1.17788 | 1.17788 | 0.00000 | ||
180 | 2003.05.28 11:04 | close | 58 | 0.01 | 1.17433 | 1.19781 | 1.17101 | 3.41 | 1110.36 |
181 | 2003.05.28 11:41 | s/l | 59 | 0.01 | 1.17793 | 1.17788 | 0.00000 | -0.12 | 1110.24 |
182 | 2003.05.28 12:15 | sell | 60 | 0.01 | 1.17214 | 0.00000 | 0.00000 | ||
183 | 2003.05.28 12:15 | modify | 60 | 0.01 | 1.17214 | 1.19214 | 1.16153 | ||
184 | 2003.05.28 12:15 | sell | 61 | 0.01 | 1.17211 | 0.00000 | 0.00000 | ||
185 | 2003.05.28 12:15 | modify | 61 | 0.01 | 1.17211 | 1.19211 | 1.14911 | ||
186 | 2003.05.28 15:15 | close | 61 | 0.01 | 1.17589 | 1.19211 | 1.14911 | -3.85 | 1106.39 |
187 | 2003.05.28 15:15 | close | 60 | 0.01 | 1.17589 | 1.19214 | 1.16153 | -3.82 | 1102.57 |
188 | 2003.05.28 15:47 | sell | 62 | 0.03 | 1.17700 | 0.00000 | 0.00000 | ||
189 | 2003.05.28 15:47 | modify | 62 | 0.03 | 1.17700 | 1.18900 | 1.17480 | ||
190 | 2003.05.28 15:59 | close | 62 | 0.03 | 1.17489 | 1.18900 | 1.17480 | 6.12 | 1108.69 |
191 | 2003.05.28 17:33 | sell | 63 | 0.03 | 1.17559 | 0.00000 | 0.00000 | ||
192 | 2003.05.28 17:33 | modify | 63 | 0.03 | 1.17559 | 1.18759 | 1.17344 | ||
193 | 2003.05.28 21:43 | sell | 64 | 0.03 | 1.17683 | 0.00000 | 0.00000 | ||
194 | 2003.05.28 21:43 | modify | 64 | 0.03 | 1.17683 | 1.18283 | 1.17593 | ||
195 | 2003.05.28 22:01 | close | 64 | 0.03 | 1.17608 | 1.18283 | 1.17593 | 2.04 | 1110.73 |
196 | 2003.05.28 22:19 | close | 63 | 0.03 | 1.17493 | 1.18759 | 1.17344 | 1.77 | 1112.50 |
197 | 2003.05.28 22:20 | buy | 65 | 0.03 | 1.17484 | 0.00000 | 0.00000 | ||
198 | 2003.05.28 22:20 | modify | 65 | 0.03 | 1.17484 | 1.15974 | 1.18357 | ||
199 | 2003.05.29 01:39 | close | 65 | 0.03 | 1.17689 | 1.15974 | 1.18357 | 5.25 | 1117.75 |
200 | 2003.05.29 21:04 | sell | 66 | 0.03 | 1.18938 | 0.00000 | 0.00000 | ||
201 | 2003.05.29 21:04 | modify | 66 | 0.03 | 1.18938 | 1.19538 | 1.18784 | ||
202 | 2003.05.30 00:00 | close | 66 | 0.03 | 1.18930 | 1.19538 | 1.18784 | 0.20 | 1117.95 |
203 | 2003.05.30 02:38 | buy | 67 | 0.03 | 1.18736 | 0.00000 | 0.00000 | ||
204 | 2003.05.30 02:38 | modify | 67 | 0.03 | 1.18736 | 1.17526 | 1.18946 | ||
205 | 2003.05.30 07:22 | close | 67 | 0.03 | 1.18865 | 1.17526 | 1.18946 | 3.66 | 1121.61 |
206 | 2003.05.30 08:07 | buy | 68 | 0.03 | 1.18611 | 0.00000 | 0.00000 | ||
207 | 2003.05.30 08:07 | modify | 68 | 0.03 | 1.18611 | 1.17395 | 1.18821 | ||
208 | 2003.05.30 08:39 | t/p | 68 | 0.03 | 1.18834 | 1.17395 | 1.18821 | 6.48 | 1128.09 |
209 | 2003.05.30 16:15 | sell | 69 | 0.01 | 1.17671 | 0.00000 | 0.00000 | ||
210 | 2003.05.30 16:15 | modify | 69 | 0.01 | 1.17671 | 1.19671 | 1.16464 | ||
211 | 2003.05.30 16:15 | sell | 70 | 0.01 | 1.17676 | 0.00000 | 0.00000 | ||
212 | 2003.05.30 16:15 | modify | 70 | 0.01 | 1.17676 | 1.19676 | 1.15376 | ||
213 | 2003.05.30 20:00 | close | 70 | 0.01 | 1.17822 | 1.19676 | 1.15376 | -1.53 | 1126.56 |
214 | 2003.05.30 20:00 | close | 69 | 0.01 | 1.17822 | 1.19671 | 1.16464 | -1.58 | 1124.98 |
215 | 2003.06.02 15:36 | sell | 71 | 0.03 | 1.17082 | 0.00000 | 0.00000 | ||
216 | 2003.06.02 15:36 | modify | 71 | 0.03 | 1.17082 | 1.18282 | 1.16862 | ||
217 | 2003.06.02 21:43 | sell | 72 | 0.03 | 1.17629 | 0.00000 | 0.00000 | ||
218 | 2003.06.02 21:43 | modify | 72 | 0.03 | 1.17629 | 1.18229 | 1.17471 | ||
219 | 2003.06.02 23:43 | close | 72 | 0.03 | 1.17505 | 1.18229 | 1.17471 | 3.51 | 1128.49 |
220 | 2003.06.03 00:01 | close | 71 | 0.03 | 1.17401 | 1.18282 | 1.16862 | -9.61 | 1118.88 |
221 | 2003.06.03 00:15 | buy | 73 | 0.03 | 1.17359 | 0.00000 | 0.00000 | ||
222 | 2003.06.03 00:15 | modify | 73 | 0.03 | 1.17359 | 1.15843 | 1.18504 | ||
223 | 2003.06.03 04:19 | close | 73 | 0.03 | 1.17502 | 1.15843 | 1.18504 | 4.08 | 1122.96 |
224 | 2003.06.04 00:02 | buy | 74 | 0.03 | 1.17246 | 0.00000 | 0.00000 | ||
225 | 2003.06.04 00:02 | modify | 74 | 0.03 | 1.17246 | 1.15731 | 1.18081 | ||
226 | 2003.06.04 08:13 | close | 74 | 0.03 | 1.17315 | 1.15731 | 1.18081 | 1.86 | 1124.82 |
227 | 2003.06.04 20:02 | buy | 75 | 0.02 | 1.16730 | 0.00000 | 0.00000 | ||
228 | 2003.06.04 20:02 | modify | 75 | 0.02 | 1.16730 | 1.15214 | 1.17789 | ||
229 | 2003.06.04 21:30 | sell | 76 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
230 | 2003.06.04 21:30 | modify | 76 | 0.01 | 1.16451 | 1.18451 | 1.15649 | ||
231 | 2003.06.04 21:30 | sell | 77 | 0.01 | 1.16457 | 0.00000 | 0.00000 | ||
232 | 2003.06.04 21:30 | modify | 77 | 0.01 | 1.16457 | 1.18457 | 1.14157 | ||
233 | 2003.06.05 01:44 | close | 75 | 0.02 | 1.16557 | 1.15214 | 1.17789 | -4.06 | 1120.76 |
234 | 2003.06.05 04:02 | sell | 78 | 0.03 | 1.16517 | 0.00000 | 0.00000 | ||
235 | 2003.06.05 04:02 | modify | 78 | 0.03 | 1.16517 | 1.17717 | 1.16303 | ||
236 | 2003.06.05 09:30 | close | 77 | 0.01 | 1.16739 | 1.18457 | 1.14157 | -2.72 | 1118.04 |
237 | 2003.06.05 09:30 | close | 76 | 0.01 | 1.16739 | 1.18451 | 1.15649 | -2.78 | 1115.26 |
238 | 2003.06.05 13:02 | s/l | 78 | 0.03 | 1.17728 | 1.17717 | 1.16303 | -36.54 | 1078.72 |
239 | 2003.06.05 13:15 | buy | 79 | 0.02 | 1.17404 | 0.00000 | 0.00000 | ||
240 | 2003.06.05 13:15 | modify | 79 | 0.02 | 1.17404 | 1.15404 | 1.18635 | ||
241 | 2003.06.05 13:15 | buy | 80 | 0.02 | 1.17380 | 0.00000 | 0.00000 | ||
242 | 2003.06.05 13:15 | modify | 80 | 0.02 | 1.17380 | 1.15380 | 1.19680 | ||
243 | 2003.06.05 13:30 | buy | 81 | 0.03 | 1.17797 | 0.00000 | 0.00000 | ||
244 | 2003.06.05 13:30 | modify | 81 | 0.03 | 1.17797 | 1.15797 | 1.20097 | ||
245 | 2003.06.05 13:41 | modify | 80 | 0.02 | 1.17380 | 1.17380 | 0.00000 | ||
246 | 2003.06.05 13:41 | close | 79 | 0.02 | 1.18040 | 1.15404 | 1.18635 | 12.58 | 1091.30 |
247 | 2003.06.05 13:56 | buy | 82 | 0.03 | 1.17835 | 0.00000 | 0.00000 | ||
248 | 2003.06.05 13:56 | modify | 82 | 0.03 | 1.17835 | 1.15835 | 1.19431 | ||
249 | 2003.06.05 16:01 | close | 82 | 0.03 | 1.18596 | 1.15835 | 1.19431 | 22.62 | 1113.92 |
250 | 2003.06.06 08:01 | buy | 83 | 0.03 | 1.18338 | 0.00000 | 0.00000 | ||
251 | 2003.06.06 08:01 | modify | 83 | 0.03 | 1.18338 | 1.17122 | 1.18548 | ||
252 | 2003.06.06 09:43 | t/p | 83 | 0.03 | 1.18548 | 1.17122 | 1.18548 | 6.09 | 1120.01 |
253 | 2003.06.06 13:15 | close | 81 | 0.03 | 1.17515 | 1.15797 | 1.20097 | -8.90 | 1111.11 |
254 | 2003.06.06 13:15 | sell | 84 | 0.03 | 1.17515 | 0.00000 | 0.00000 | ||
255 | 2003.06.06 13:15 | modify | 84 | 0.03 | 1.17515 | 1.19515 | 1.16486 | ||
256 | 2003.06.06 13:22 | s/l | 80 | 0.02 | 1.17377 | 1.17380 | 0.00000 | -0.35 | 1110.76 |
257 | 2003.06.06 13:25 | close | 84 | 0.03 | 1.16993 | 1.19515 | 1.16486 | 15.45 | 1126.21 |
258 | 2003.06.06 13:30 | sell | 85 | 0.01 | 1.17562 | 0.00000 | 0.00000 | ||
259 | 2003.06.06 13:30 | modify | 85 | 0.01 | 1.17562 | 1.19562 | 1.15262 | ||
260 | 2003.06.06 13:45 | sell | 86 | 0.03 | 1.17547 | 0.00000 | 0.00000 | ||
261 | 2003.06.06 13:45 | modify | 86 | 0.03 | 1.17547 | 1.19547 | 1.16097 | ||
262 | 2003.06.06 13:45 | sell | 87 | 0.01 | 1.17554 | 0.00000 | 0.00000 | ||
263 | 2003.06.06 13:45 | modify | 87 | 0.01 | 1.17554 | 1.19554 | 1.15254 | ||
264 | 2003.06.06 20:00 | close | 87 | 0.01 | 1.16976 | 1.19554 | 1.15254 | 5.71 | 1131.92 |
265 | 2003.06.06 20:00 | close | 86 | 0.03 | 1.16976 | 1.19547 | 1.16097 | 16.92 | 1148.84 |
266 | 2003.06.06 20:00 | close | 85 | 0.01 | 1.16976 | 1.19562 | 1.15262 | 5.79 | 1154.63 |
267 | 2003.06.09 20:36 | buy | 88 | 0.04 | 1.17221 | 0.00000 | 0.00000 | ||
268 | 2003.06.09 20:36 | modify | 88 | 0.04 | 1.17221 | 1.15717 | 1.18602 | ||
269 | 2003.06.10 01:43 | close | 88 | 0.04 | 1.17178 | 1.15717 | 1.18602 | -2.31 | 1152.32 |
270 | 2003.06.10 21:07 | buy | 89 | 0.01 | 1.16705 | 0.00000 | 0.00000 | ||
271 | 2003.06.10 21:07 | modify | 89 | 0.01 | 1.16705 | 1.16090 | 1.16785 | ||
272 | 2003.06.10 23:21 | close | 89 | 0.01 | 1.16756 | 1.16090 | 1.16785 | 0.44 | 1152.76 |
273 | 2003.06.11 18:30 | buy | 90 | 0.04 | 1.17466 | 0.00000 | 0.00000 | ||
274 | 2003.06.11 18:30 | modify | 90 | 0.04 | 1.17466 | 1.16251 | 1.17676 | ||
275 | 2003.06.11 21:00 | buy | 91 | 0.04 | 1.17375 | 0.00000 | 0.00000 | ||
276 | 2003.06.11 21:00 | modify | 91 | 0.04 | 1.17375 | 1.16765 | 1.17474 | ||
277 | 2003.06.11 21:13 | buy | 92 | 0.04 | 1.17343 | 0.00000 | 0.00000 | ||
278 | 2003.06.11 21:13 | modify | 92 | 0.04 | 1.17343 | 1.15827 | 1.18388 | ||
279 | 2003.06.11 21:32 | close | 91 | 0.04 | 1.17470 | 1.16765 | 1.17474 | 3.52 | 1156.28 |
280 | 2003.06.12 04:21 | close | 92 | 0.04 | 1.17615 | 1.15827 | 1.18388 | 9.68 | 1165.97 |
281 | 2003.06.12 04:21 | close | 90 | 0.04 | 1.17615 | 1.16251 | 1.17676 | 4.76 | 1170.73 |
282 | 2003.06.12 10:30 | sell | 93 | 0.03 | 1.17419 | 0.00000 | 0.00000 | ||
283 | 2003.06.12 10:30 | modify | 93 | 0.03 | 1.17419 | 1.19419 | 1.16828 | ||
284 | 2003.06.12 10:30 | sell | 94 | 0.03 | 1.17411 | 0.00000 | 0.00000 | ||
285 | 2003.06.12 10:30 | modify | 94 | 0.03 | 1.17411 | 1.19411 | 1.15111 | ||
286 | 2003.06.12 14:14 | close | 93 | 0.03 | 1.17123 | 1.19419 | 1.16828 | 8.67 | 1179.40 |
287 | 2003.06.12 14:14 | modify | 94 | 0.03 | 1.17411 | 1.17411 | 0.00000 | ||
288 | 2003.06.12 16:00 | s/l | 94 | 0.03 | 1.17414 | 1.17411 | 0.00000 | -0.30 | 1179.10 |
289 | 2003.06.12 21:13 | sell | 95 | 0.04 | 1.17707 | 0.00000 | 0.00000 | ||
290 | 2003.06.12 21:13 | modify | 95 | 0.04 | 1.17707 | 1.18307 | 1.17592 | ||
291 | 2003.06.12 21:40 | close | 95 | 0.04 | 1.17600 | 1.18307 | 1.17592 | 4.00 | 1183.10 |
292 | 2003.06.13 17:00 | buy | 96 | 0.03 | 1.18284 | 0.00000 | 0.00000 | ||
293 | 2003.06.13 17:00 | modify | 96 | 0.03 | 1.18284 | 1.16284 | 1.19062 | ||
294 | 2003.06.13 17:00 | buy | 97 | 0.01 | 1.18278 | 0.00000 | 0.00000 | ||
295 | 2003.06.13 17:00 | modify | 97 | 0.01 | 1.18278 | 1.16278 | 1.20578 | ||
296 | 2003.06.13 18:44 | close | 96 | 0.03 | 1.18678 | 1.16284 | 1.19062 | 11.61 | 1194.71 |
297 | 2003.06.13 18:59 | buy | 98 | 0.03 | 1.18586 | 0.00000 | 0.00000 | ||
298 | 2003.06.13 18:59 | modify | 98 | 0.03 | 1.18586 | 1.16586 | 1.19736 | ||
299 | 2003.06.13 20:00 | close | 98 | 0.03 | 1.18655 | 1.16586 | 1.19736 | 1.86 | 1196.57 |
300 | 2003.06.13 20:00 | close | 97 | 0.01 | 1.18655 | 1.16278 | 1.20578 | 3.70 | 1200.27 |
301 | 2003.06.16 21:00 | buy | 99 | 0.04 | 1.18303 | 0.00000 | 0.00000 | ||
302 | 2003.06.16 21:00 | modify | 99 | 0.04 | 1.18303 | 1.17698 | 1.18386 | ||
303 | 2003.06.16 21:22 | buy | 100 | 0.04 | 1.18197 | 0.00000 | 0.00000 | ||
304 | 2003.06.16 21:22 | modify | 100 | 0.04 | 1.18197 | 1.16681 | 1.19103 | ||
305 | 2003.06.17 00:38 | close | 99 | 0.04 | 1.18273 | 1.17698 | 1.18386 | -1.79 | 1198.49 |
306 | 2003.06.17 01:20 | close | 100 | 0.04 | 1.18351 | 1.16681 | 1.19103 | 5.57 | 1204.06 |
307 | 2003.06.17 21:04 | buy | 101 | 0.02 | 1.17847 | 0.00000 | 0.00000 | ||
308 | 2003.06.17 21:04 | modify | 101 | 0.02 | 1.17847 | 1.16337 | 1.18937 | ||
309 | 2003.06.17 21:47 | buy | 102 | 0.04 | 1.17796 | 0.00000 | 0.00000 | ||
310 | 2003.06.17 21:47 | modify | 102 | 0.04 | 1.17796 | 1.17181 | 1.17897 | ||
311 | 2003.06.18 00:19 | close | 102 | 0.04 | 1.17834 | 1.17181 | 1.17897 | 0.93 | 1205.00 |
312 | 2003.06.18 01:41 | close | 101 | 0.02 | 1.17924 | 1.16337 | 1.18937 | 1.25 | 1206.24 |
313 | 2003.06.18 10:45 | sell | 103 | 0.03 | 1.17172 | 0.00000 | 0.00000 | ||
314 | 2003.06.18 10:45 | modify | 103 | 0.03 | 1.17172 | 1.19172 | 1.16500 | ||
315 | 2003.06.18 10:45 | sell | 104 | 0.01 | 1.17163 | 0.00000 | 0.00000 | ||
316 | 2003.06.18 10:45 | modify | 104 | 0.01 | 1.17163 | 1.19163 | 1.14863 | ||
317 | 2003.06.18 15:24 | close | 103 | 0.03 | 1.16830 | 1.19172 | 1.16500 | 10.05 | 1216.29 |
318 | 2003.06.18 16:38 | modify | 104 | 0.01 | 1.17163 | 1.17163 | 0.00000 | ||
319 | 2003.06.18 21:40 | sell | 105 | 0.04 | 1.16924 | 0.00000 | 0.00000 | ||
320 | 2003.06.18 21:40 | modify | 105 | 0.04 | 1.16924 | 1.17524 | 1.16817 | ||
321 | 2003.06.18 22:05 | close | 105 | 0.04 | 1.16842 | 1.17524 | 1.16817 | 3.00 | 1219.29 |
322 | 2003.06.19 03:15 | close | 104 | 0.01 | 1.16225 | 1.17163 | 0.00000 | 9.48 | 1228.77 |
323 | 2003.06.19 03:30 | sell | 106 | 0.03 | 1.16228 | 0.00000 | 0.00000 | ||
324 | 2003.06.19 03:30 | modify | 106 | 0.03 | 1.16228 | 1.18228 | 1.15094 | ||
325 | 2003.06.19 03:30 | sell | 107 | 0.01 | 1.16225 | 0.00000 | 0.00000 | ||
326 | 2003.06.19 03:30 | modify | 107 | 0.01 | 1.16225 | 1.18225 | 1.13925 | ||
327 | 2003.06.19 03:45 | sell | 108 | 0.02 | 1.16179 | 0.00000 | 0.00000 | ||
328 | 2003.06.19 03:45 | modify | 108 | 0.02 | 1.16179 | 1.18179 | 1.13879 | ||
329 | 2003.06.19 03:45 | close | 108 | 0.02 | 1.16196 | 1.18179 | 1.13879 | -0.48 | 1228.29 |
330 | 2003.06.19 08:14 | sell | 109 | 0.04 | 1.16383 | 0.00000 | 0.00000 | ||
331 | 2003.06.19 08:14 | modify | 109 | 0.04 | 1.16383 | 1.17583 | 1.16163 | ||
332 | 2003.06.19 08:34 | close | 109 | 0.04 | 1.16167 | 1.17583 | 1.16163 | 8.36 | 1236.65 |
333 | 2003.06.19 12:19 | sell | 110 | 0.02 | 1.16560 | 0.00000 | 0.00000 | ||
334 | 2003.06.19 12:19 | modify | 110 | 0.02 | 1.16560 | 1.17760 | 1.16335 | ||
335 | 2003.06.19 12:43 | close | 110 | 0.02 | 1.16344 | 1.17760 | 1.16335 | 4.18 | 1240.83 |
336 | 2003.06.19 16:00 | close | 107 | 0.01 | 1.16858 | 1.18225 | 1.13925 | -6.40 | 1234.43 |
337 | 2003.06.19 16:00 | close | 106 | 0.03 | 1.16858 | 1.18228 | 1.15094 | -19.11 | 1215.32 |
338 | 2003.06.19 18:15 | buy | 111 | 0.03 | 1.17307 | 0.00000 | 0.00000 | ||
339 | 2003.06.19 18:15 | modify | 111 | 0.03 | 1.17307 | 1.15307 | 1.18360 | ||
340 | 2003.06.19 18:15 | buy | 112 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
341 | 2003.06.19 18:15 | modify | 112 | 0.01 | 1.17299 | 1.15299 | 1.19599 | ||
342 | 2003.06.19 21:34 | sell | 113 | 0.04 | 1.17267 | 0.00000 | 0.00000 | ||
343 | 2003.06.19 21:34 | modify | 113 | 0.04 | 1.17267 | 1.17867 | 1.17150 | ||
344 | 2003.06.19 22:40 | close | 113 | 0.04 | 1.17161 | 1.17867 | 1.17150 | 3.96 | 1219.28 |
345 | 2003.06.20 00:00 | buy | 114 | 0.04 | 1.17049 | 0.00000 | 0.00000 | ||
346 | 2003.06.20 00:00 | modify | 114 | 0.04 | 1.17049 | 1.15533 | 1.17874 | ||
347 | 2003.06.20 02:37 | close | 114 | 0.04 | 1.17312 | 1.15533 | 1.17874 | 10.24 | 1229.52 |
348 | 2003.06.20 08:15 | close | 112 | 0.01 | 1.16888 | 1.15299 | 1.19599 | -4.26 | 1225.26 |
349 | 2003.06.20 08:15 | close | 111 | 0.03 | 1.16888 | 1.15307 | 1.18360 | -13.01 | 1212.26 |
350 | 2003.06.20 17:30 | sell | 115 | 0.03 | 1.15785 | 0.00000 | 0.00000 | ||
351 | 2003.06.20 17:30 | modify | 115 | 0.03 | 1.15785 | 1.17785 | 1.14384 | ||
352 | 2003.06.20 17:30 | sell | 116 | 0.02 | 1.15786 | 0.00000 | 0.00000 | ||
353 | 2003.06.20 17:30 | modify | 116 | 0.02 | 1.15786 | 1.17786 | 1.13486 | ||
354 | 2003.06.20 18:45 | buy | 117 | 0.01 | 1.15864 | 0.00000 | 0.00000 | ||
355 | 2003.06.20 18:45 | modify | 117 | 0.01 | 1.15864 | 1.13864 | 1.18164 | ||
356 | 2003.06.20 19:00 | close | 117 | 0.01 | 1.15795 | 1.13864 | 1.18164 | -0.76 | 1211.50 |
357 | 2003.06.20 20:00 | close | 116 | 0.02 | 1.15822 | 1.17786 | 1.13486 | -0.86 | 1210.64 |
358 | 2003.06.20 20:00 | close | 115 | 0.03 | 1.15822 | 1.17785 | 1.14384 | -1.32 | 1209.32 |
359 | 2003.06.23 17:00 | sell | 118 | 0.01 | 1.15480 | 0.00000 | 0.00000 | ||
360 | 2003.06.23 17:00 | modify | 118 | 0.01 | 1.15480 | 1.16680 | 1.15255 | ||
361 | 2003.06.23 21:43 | sell | 119 | 0.04 | 1.15560 | 0.00000 | 0.00000 | ||
362 | 2003.06.23 21:43 | modify | 119 | 0.04 | 1.15560 | 1.16160 | 1.15451 | ||
363 | 2003.06.23 21:53 | close | 119 | 0.04 | 1.15467 | 1.16160 | 1.15451 | 3.44 | 1212.76 |
364 | 2003.06.24 03:43 | close | 118 | 0.01 | 1.15425 | 1.16680 | 1.15255 | 0.54 | 1213.29 |
365 | 2003.06.24 17:00 | sell | 120 | 0.03 | 1.14898 | 0.00000 | 0.00000 | ||
366 | 2003.06.24 17:00 | modify | 120 | 0.03 | 1.14898 | 1.16898 | 1.14185 | ||
367 | 2003.06.24 17:00 | sell | 121 | 0.02 | 1.14900 | 0.00000 | 0.00000 | ||
368 | 2003.06.24 17:00 | modify | 121 | 0.02 | 1.14900 | 1.16900 | 1.12600 | ||
369 | 2003.06.24 21:00 | close | 121 | 0.02 | 1.15188 | 1.16900 | 1.12600 | -5.90 | 1207.39 |
370 | 2003.06.24 21:00 | close | 120 | 0.03 | 1.15188 | 1.16898 | 1.14185 | -8.91 | 1198.48 |
371 | 2003.06.24 23:48 | buy | 122 | 0.04 | 1.14937 | 0.00000 | 0.00000 | ||
372 | 2003.06.24 23:48 | modify | 122 | 0.04 | 1.14937 | 1.13427 | 1.15860 | ||
373 | 2003.06.25 03:10 | close | 122 | 0.04 | 1.15106 | 1.13427 | 1.15860 | 6.17 | 1204.66 |
374 | 2003.06.25 17:15 | buy | 123 | 0.03 | 1.16119 | 0.00000 | 0.00000 | ||
375 | 2003.06.25 17:15 | modify | 123 | 0.03 | 1.16119 | 1.14119 | 1.17148 | ||
376 | 2003.06.25 17:15 | buy | 124 | 0.02 | 1.16112 | 0.00000 | 0.00000 | ||
377 | 2003.06.25 17:15 | modify | 124 | 0.02 | 1.16112 | 1.14112 | 1.18412 | ||
378 | 2003.06.25 17:15 | buy | 125 | 0.01 | 1.16102 | 0.00000 | 0.00000 | ||
379 | 2003.06.25 17:15 | modify | 125 | 0.01 | 1.16102 | 1.14102 | 1.18402 | ||
380 | 2003.06.25 19:00 | close | 125 | 0.01 | 1.15898 | 1.14102 | 1.18402 | -2.11 | 1202.55 |
381 | 2003.06.25 19:15 | close | 124 | 0.02 | 1.15519 | 1.14112 | 1.18412 | -12.00 | 1190.55 |
382 | 2003.06.25 19:15 | close | 123 | 0.03 | 1.15519 | 1.14119 | 1.17148 | -18.21 | 1172.34 |
383 | 2003.06.25 19:15 | sell | 126 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
384 | 2003.06.25 19:15 | modify | 126 | 0.01 | 1.15514 | 1.17514 | 1.13214 | ||
385 | 2003.06.25 19:30 | sell | 127 | 0.03 | 1.15531 | 0.00000 | 0.00000 | ||
386 | 2003.06.25 19:30 | modify | 127 | 0.03 | 1.15531 | 1.17531 | 1.14502 | ||
387 | 2003.06.25 19:30 | sell | 128 | 0.01 | 1.15540 | 0.00000 | 0.00000 | ||
388 | 2003.06.25 19:30 | modify | 128 | 0.01 | 1.15540 | 1.17540 | 1.13240 | ||
389 | 2003.06.26 07:01 | modify | 128 | 0.01 | 1.15540 | 1.15540 | 0.00000 | ||
390 | 2003.06.26 07:04 | close | 127 | 0.03 | 1.15012 | 1.17531 | 1.14502 | 15.86 | 1188.20 |
391 | 2003.06.26 12:15 | close | 128 | 0.01 | 1.14425 | 1.15540 | 0.00000 | 11.25 | 1199.45 |
392 | 2003.06.26 18:19 | sell | 129 | 0.04 | 1.14513 | 0.00000 | 0.00000 | ||
393 | 2003.06.26 18:19 | modify | 129 | 0.04 | 1.14513 | 1.15713 | 1.14287 | ||
394 | 2003.06.26 19:00 | close | 129 | 0.04 | 1.14338 | 1.15713 | 1.14287 | 6.72 | 1206.17 |
395 | 2003.06.26 20:10 | buy | 130 | 0.04 | 1.14187 | 0.00000 | 0.00000 | ||
396 | 2003.06.26 20:10 | modify | 130 | 0.04 | 1.14187 | 1.12672 | 1.15229 | ||
397 | 2003.06.27 00:15 | close | 130 | 0.04 | 1.14278 | 1.12672 | 1.15229 | 3.05 | 1209.22 |
398 | 2003.06.27 03:24 | sell | 131 | 0.03 | 1.14406 | 0.00000 | 0.00000 | ||
399 | 2003.06.27 03:24 | modify | 131 | 0.03 | 1.14406 | 1.15606 | 1.14186 | ||
400 | 2003.06.27 07:23 | close | 131 | 0.03 | 1.14245 | 1.15606 | 1.14186 | 4.62 | 1213.84 |
401 | 2003.06.27 08:45 | close | 126 | 0.01 | 1.14072 | 1.17514 | 1.13214 | 14.57 | 1228.42 |
402 | 2003.06.30 15:15 | buy | 132 | 0.03 | 1.14638 | 0.00000 | 0.00000 | ||
403 | 2003.06.30 15:15 | modify | 132 | 0.03 | 1.14638 | 1.12638 | 1.15213 | ||
404 | 2003.06.30 15:15 | buy | 133 | 0.02 | 1.14644 | 0.00000 | 0.00000 | ||
405 | 2003.06.30 15:15 | modify | 133 | 0.02 | 1.14644 | 1.12644 | 1.16944 | ||
406 | 2003.06.30 16:02 | close | 132 | 0.03 | 1.14893 | 1.12638 | 1.15213 | 7.44 | 1235.86 |
407 | 2003.06.30 16:02 | modify | 133 | 0.02 | 1.14644 | 1.14644 | 0.00000 | ||
408 | 2003.06.30 16:17 | buy | 134 | 0.03 | 1.14892 | 0.00000 | 0.00000 | ||
409 | 2003.06.30 16:17 | modify | 134 | 0.03 | 1.14892 | 1.12892 | 1.15734 | ||
410 | 2003.06.30 20:25 | sell | 135 | 0.04 | 1.15046 | 0.00000 | 0.00000 | ||
411 | 2003.06.30 20:25 | modify | 135 | 0.04 | 1.15046 | 1.16546 | 1.13952 | ||
412 | 2003.06.30 22:15 | close | 134 | 0.03 | 1.15320 | 1.12892 | 1.15734 | 12.63 | 1248.49 |
413 | 2003.07.01 04:38 | close | 135 | 0.04 | 1.15101 | 1.16546 | 1.13952 | -2.26 | 1246.23 |
414 | 2003.07.01 11:00 | close | 133 | 0.02 | 1.15518 | 1.14644 | 0.00000 | 17.19 | 1263.42 |
415 | 2003.07.01 15:15 | buy | 136 | 0.04 | 1.15889 | 0.00000 | 0.00000 | ||
416 | 2003.07.01 15:15 | modify | 136 | 0.04 | 1.15889 | 1.13889 | 1.16569 | ||
417 | 2003.07.01 15:15 | buy | 137 | 0.03 | 1.15891 | 0.00000 | 0.00000 | ||
418 | 2003.07.01 15:15 | modify | 137 | 0.03 | 1.15891 | 1.13891 | 1.18191 | ||
419 | 2003.07.01 15:30 | buy | 138 | 0.03 | 1.15866 | 0.00000 | 0.00000 | ||
420 | 2003.07.01 15:30 | modify | 138 | 0.03 | 1.15866 | 1.13866 | 1.18166 | ||
421 | 2003.07.01 19:30 | close | 138 | 0.03 | 1.15683 | 1.13866 | 1.18166 | -5.70 | 1257.72 |
422 | 2003.07.01 20:00 | close | 137 | 0.03 | 1.15587 | 1.13891 | 1.18191 | -9.33 | 1248.39 |
423 | 2003.07.01 20:00 | close | 136 | 0.04 | 1.15587 | 1.13889 | 1.16569 | -12.36 | 1236.03 |
424 | 2003.07.01 20:02 | buy | 139 | 0.04 | 1.15586 | 0.00000 | 0.00000 | ||
425 | 2003.07.01 20:02 | modify | 139 | 0.04 | 1.15586 | 1.14070 | 1.16548 | ||
426 | 2003.07.01 20:04 | buy | 140 | 0.04 | 1.15585 | 0.00000 | 0.00000 | ||
427 | 2003.07.01 20:04 | modify | 140 | 0.04 | 1.15585 | 1.14370 | 1.15795 | ||
428 | 2003.07.02 00:39 | close | 140 | 0.04 | 1.15645 | 1.14370 | 1.15795 | 1.81 | 1237.84 |
429 | 2003.07.02 00:39 | close | 139 | 0.04 | 1.15648 | 1.14070 | 1.16548 | 1.89 | 1239.74 |
430 | 2003.07.03 09:00 | sell | 141 | 0.03 | 1.14673 | 0.00000 | 0.00000 | ||
431 | 2003.07.03 09:00 | modify | 141 | 0.03 | 1.14673 | 1.16673 | 1.14082 | ||
432 | 2003.07.03 09:00 | sell | 142 | 0.02 | 1.14659 | 0.00000 | 0.00000 | ||
433 | 2003.07.03 09:00 | modify | 142 | 0.02 | 1.14659 | 1.16659 | 1.12359 | ||
434 | 2003.07.03 09:45 | close | 141 | 0.03 | 1.14377 | 1.16673 | 1.14082 | 8.67 | 1248.41 |
435 | 2003.07.03 09:45 | modify | 142 | 0.02 | 1.14659 | 1.14659 | 0.00000 | ||
436 | 2003.07.03 10:00 | sell | 143 | 0.03 | 1.14547 | 0.00000 | 0.00000 | ||
437 | 2003.07.03 10:00 | modify | 143 | 0.03 | 1.14547 | 1.16547 | 1.13648 | ||
438 | 2003.07.03 12:19 | s/l | 142 | 0.02 | 1.14664 | 1.14659 | 0.00000 | -0.24 | 1248.17 |
439 | 2003.07.03 13:30 | buy | 144 | 0.02 | 1.14843 | 0.00000 | 0.00000 | ||
440 | 2003.07.03 13:30 | modify | 144 | 0.02 | 1.14843 | 1.12843 | 1.17143 | ||
441 | 2003.07.03 13:30 | close | 143 | 0.03 | 1.14842 | 1.16547 | 1.13648 | -9.06 | 1239.11 |
442 | 2003.07.03 14:00 | buy | 145 | 0.03 | 1.15164 | 0.00000 | 0.00000 | ||
443 | 2003.07.03 14:00 | modify | 145 | 0.03 | 1.15164 | 1.13164 | 1.15950 | ||
444 | 2003.07.03 17:15 | close | 145 | 0.03 | 1.14889 | 1.13164 | 1.15950 | -8.46 | 1230.65 |
445 | 2003.07.04 13:00 | close | 144 | 0.02 | 1.14562 | 1.12843 | 1.17143 | -5.91 | 1224.74 |
446 | 2003.07.07 11:00 | sell | 146 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
447 | 2003.07.07 11:00 | modify | 146 | 0.02 | 1.13820 | 1.15820 | 1.12945 | ||
448 | 2003.07.07 11:00 | sell | 147 | 0.02 | 1.13808 | 0.00000 | 0.00000 | ||
449 | 2003.07.07 11:00 | modify | 147 | 0.02 | 1.13808 | 1.15808 | 1.11508 | ||
450 | 2003.07.07 11:15 | sell | 148 | 0.02 | 1.13673 | 0.00000 | 0.00000 | ||
451 | 2003.07.07 11:15 | modify | 148 | 0.02 | 1.13673 | 1.15673 | 1.11373 | ||
452 | 2003.07.07 13:40 | close | 146 | 0.02 | 1.13380 | 1.15820 | 1.12945 | 8.66 | 1233.40 |
453 | 2003.07.07 13:40 | modify | 147 | 0.02 | 1.13808 | 1.13808 | 0.00000 | ||
454 | 2003.07.07 13:55 | sell | 149 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
455 | 2003.07.07 13:55 | modify | 149 | 0.01 | 1.13476 | 1.15476 | 1.12391 | ||
456 | 2003.07.07 21:13 | buy | 150 | 0.03 | 1.13154 | 0.00000 | 0.00000 | ||
457 | 2003.07.07 21:13 | modify | 150 | 0.03 | 1.13154 | 1.12544 | 1.13235 | ||
458 | 2003.07.07 21:38 | t/p | 150 | 0.03 | 1.13242 | 1.12544 | 1.13235 | 2.43 | 1235.83 |
459 | 2003.07.08 07:19 | sell | 151 | 0.04 | 1.13324 | 0.00000 | 0.00000 | ||
460 | 2003.07.08 07:19 | modify | 151 | 0.04 | 1.13324 | 1.14524 | 1.13104 | ||
461 | 2003.07.08 08:19 | close | 151 | 0.04 | 1.13131 | 1.14524 | 1.13104 | 7.44 | 1243.27 |
462 | 2003.07.08 08:40 | sell | 152 | 0.04 | 1.13344 | 0.00000 | 0.00000 | ||
463 | 2003.07.08 08:40 | modify | 152 | 0.04 | 1.13344 | 1.14544 | 1.13124 | ||
464 | 2003.07.08 09:00 | close | 152 | 0.04 | 1.13134 | 1.14544 | 1.13124 | 8.12 | 1251.39 |
465 | 2003.07.08 09:14 | close | 149 | 0.01 | 1.12933 | 1.15476 | 1.12391 | 5.42 | 1256.80 |
466 | 2003.07.08 10:15 | sell | 153 | 0.04 | 1.12747 | 0.00000 | 0.00000 | ||
467 | 2003.07.08 10:15 | modify | 153 | 0.04 | 1.12747 | 1.14747 | 1.12075 | ||
468 | 2003.07.08 10:15 | close | 147 | 0.02 | 1.12759 | 1.13808 | 0.00000 | 20.95 | 1277.75 |
469 | 2003.07.08 10:30 | sell | 154 | 0.03 | 1.12727 | 0.00000 | 0.00000 | ||
470 | 2003.07.08 10:30 | modify | 154 | 0.03 | 1.12727 | 1.14727 | 1.10427 | ||
471 | 2003.07.08 12:15 | close | 154 | 0.03 | 1.13133 | 1.14727 | 1.10427 | -12.39 | 1265.36 |
472 | 2003.07.08 12:15 | close | 153 | 0.04 | 1.13133 | 1.14747 | 1.12075 | -15.72 | 1249.64 |
473 | 2003.07.08 14:15 | buy | 155 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
474 | 2003.07.08 14:15 | modify | 155 | 0.02 | 1.13391 | 1.11391 | 1.14063 | ||
475 | 2003.07.08 14:15 | buy | 156 | 0.02 | 1.13393 | 0.00000 | 0.00000 | ||
476 | 2003.07.08 14:15 | modify | 156 | 0.02 | 1.13393 | 1.11393 | 1.15693 | ||
477 | 2003.07.08 15:45 | close | 156 | 0.02 | 1.13162 | 1.11393 | 1.15693 | -4.76 | 1244.88 |
478 | 2003.07.08 15:45 | close | 155 | 0.02 | 1.13162 | 1.11391 | 1.14063 | -4.72 | 1240.16 |
479 | 2003.07.08 21:22 | sell | 157 | 0.04 | 1.13169 | 0.00000 | 0.00000 | ||
480 | 2003.07.08 21:22 | modify | 157 | 0.04 | 1.13169 | 1.13769 | 1.13061 | ||
481 | 2003.07.08 23:30 | close | 157 | 0.04 | 1.13110 | 1.13769 | 1.13061 | 2.08 | 1242.24 |
482 | 2003.07.09 20:04 | sell | 158 | 0.02 | 1.13437 | 0.00000 | 0.00000 | ||
483 | 2003.07.09 20:04 | modify | 158 | 0.02 | 1.13437 | 1.14937 | 1.12526 | ||
484 | 2003.07.09 21:36 | sell | 159 | 0.02 | 1.13522 | 0.00000 | 0.00000 | ||
485 | 2003.07.09 21:36 | modify | 159 | 0.02 | 1.13522 | 1.14122 | 1.13416 | ||
486 | 2003.07.09 22:00 | close | 159 | 0.02 | 1.13437 | 1.14122 | 1.13416 | 1.56 | 1243.80 |
487 | 2003.07.10 00:11 | close | 158 | 0.02 | 1.13336 | 1.14937 | 1.12526 | 2.22 | 1246.02 |
488 | 2003.07.10 00:12 | buy | 160 | 0.02 | 1.13329 | 0.00000 | 0.00000 | ||
489 | 2003.07.10 00:12 | modify | 160 | 0.02 | 1.13329 | 1.11814 | 1.14181 | ||
490 | 2003.07.10 07:06 | close | 160 | 0.02 | 1.13495 | 1.11814 | 1.14181 | 3.18 | 1249.20 |
491 | 2003.07.10 17:00 | close | 148 | 0.02 | 1.13855 | 1.15673 | 1.11373 | -3.22 | 1245.98 |
492 | 2003.07.10 17:00 | buy | 161 | 0.02 | 1.13855 | 0.00000 | 0.00000 | ||
493 | 2003.07.10 17:00 | modify | 161 | 0.02 | 1.13855 | 1.11855 | 1.14503 | ||
494 | 2003.07.10 17:00 | buy | 162 | 0.02 | 1.13873 | 0.00000 | 0.00000 | ||
495 | 2003.07.10 17:00 | modify | 162 | 0.02 | 1.13873 | 1.11873 | 1.16173 | ||
496 | 2003.07.10 21:14 | buy | 163 | 0.04 | 1.13758 | 0.00000 | 0.00000 | ||
497 | 2003.07.10 21:14 | modify | 163 | 0.04 | 1.13758 | 1.13148 | 1.13838 | ||
498 | 2003.07.10 21:38 | t/p | 163 | 0.04 | 1.13844 | 1.13148 | 1.13838 | 3.16 | 1249.14 |
499 | 2003.07.10 23:01 | buy | 164 | 0.04 | 1.13626 | 0.00000 | 0.00000 | ||
500 | 2003.07.10 23:01 | modify | 164 | 0.04 | 1.13626 | 1.12116 | 1.14620 | ||
501 | 2003.07.10 23:15 | close | 162 | 0.02 | 1.13527 | 1.11873 | 1.16173 | -7.06 | 1242.08 |
502 | 2003.07.10 23:15 | close | 161 | 0.02 | 1.13527 | 1.11855 | 1.14503 | -6.70 | 1235.38 |
503 | 2003.07.11 07:17 | close | 164 | 0.04 | 1.13294 | 1.12116 | 1.14620 | -13.87 | 1221.51 |
504 | 2003.07.15 11:15 | buy | 165 | 0.02 | 1.13298 | 0.00000 | 0.00000 | ||
505 | 2003.07.15 11:15 | modify | 165 | 0.02 | 1.13298 | 1.11298 | 1.13987 | ||
506 | 2003.07.15 11:15 | buy | 166 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
507 | 2003.07.15 11:15 | modify | 166 | 0.02 | 1.13309 | 1.11309 | 1.15609 | ||
508 | 2003.07.15 13:15 | close | 166 | 0.02 | 1.13027 | 1.11309 | 1.15609 | -5.78 | 1215.73 |
509 | 2003.07.15 13:15 | close | 165 | 0.02 | 1.13027 | 1.11298 | 1.13987 | -5.56 | 1210.17 |
510 | 2003.07.15 16:00 | sell | 167 | 0.03 | 1.12337 | 0.00000 | 0.00000 | ||
511 | 2003.07.15 16:00 | modify | 167 | 0.03 | 1.12337 | 1.14337 | 1.11535 | ||
512 | 2003.07.15 16:00 | sell | 168 | 0.03 | 1.12332 | 0.00000 | 0.00000 | ||
513 | 2003.07.15 16:00 | modify | 168 | 0.03 | 1.12332 | 1.14332 | 1.10032 | ||
514 | 2003.07.15 17:35 | modify | 168 | 0.03 | 1.12332 | 1.12332 | 0.00000 | ||
515 | 2003.07.15 17:35 | close | 167 | 0.03 | 1.11927 | 1.14337 | 1.11535 | 12.09 | 1222.26 |
516 | 2003.07.15 17:51 | sell | 169 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
517 | 2003.07.15 17:51 | modify | 169 | 0.01 | 1.12034 | 1.14034 | 1.10738 | ||
518 | 2003.07.16 00:02 | buy | 170 | 0.04 | 1.11595 | 0.00000 | 0.00000 | ||
519 | 2003.07.16 00:02 | modify | 170 | 0.04 | 1.11595 | 1.10081 | 1.12715 | ||
520 | 2003.07.16 00:21 | close | 169 | 0.01 | 1.11359 | 1.14034 | 1.10738 | 6.74 | 1229.00 |
521 | 2003.07.16 06:43 | close | 170 | 0.04 | 1.11575 | 1.10081 | 1.12715 | -1.08 | 1227.92 |
522 | 2003.07.16 07:17 | sell | 171 | 0.04 | 1.11614 | 0.00000 | 0.00000 | ||
523 | 2003.07.16 07:17 | modify | 171 | 0.04 | 1.11614 | 1.12814 | 1.11384 | ||
524 | 2003.07.16 07:37 | close | 171 | 0.04 | 1.11411 | 1.12814 | 1.11384 | 7.84 | 1235.76 |
525 | 2003.07.16 08:37 | sell | 172 | 0.04 | 1.11691 | 0.00000 | 0.00000 | ||
526 | 2003.07.16 08:37 | modify | 172 | 0.04 | 1.11691 | 1.12891 | 1.11471 | ||
527 | 2003.07.16 08:42 | close | 172 | 0.04 | 1.11486 | 1.12891 | 1.11471 | 7.92 | 1243.68 |
528 | 2003.07.16 13:41 | sell | 173 | 0.04 | 1.11596 | 0.00000 | 0.00000 | ||
529 | 2003.07.16 13:41 | modify | 173 | 0.04 | 1.11596 | 1.12796 | 1.11376 | ||
530 | 2003.07.16 13:56 | close | 173 | 0.04 | 1.11386 | 1.12796 | 1.11376 | 8.12 | 1251.80 |
531 | 2003.07.16 14:00 | sell | 174 | 0.04 | 1.11621 | 0.00000 | 0.00000 | ||
532 | 2003.07.16 14:00 | modify | 174 | 0.04 | 1.11621 | 1.12821 | 1.11401 | ||
533 | 2003.07.17 00:16 | s/l | 168 | 0.03 | 1.12335 | 1.12332 | 0.00000 | 0.37 | 1252.17 |
534 | 2003.07.17 02:01 | close | 174 | 0.04 | 1.12075 | 1.12821 | 1.11401 | -17.77 | 1234.40 |
535 | 2003.07.17 23:01 | sell | 175 | 0.04 | 1.12241 | 0.00000 | 0.00000 | ||
536 | 2003.07.17 23:01 | modify | 175 | 0.04 | 1.12241 | 1.13741 | 1.11274 | ||
537 | 2003.07.18 07:44 | close | 175 | 0.04 | 1.12228 | 1.13741 | 1.11274 | 0.46 | 1234.87 |
538 | 2003.07.18 18:12 | buy | 176 | 0.02 | 1.12895 | 0.00000 | 0.00000 | ||
539 | 2003.07.18 18:12 | modify | 176 | 0.02 | 1.12895 | 1.10895 | 1.13964 | ||
540 | 2003.07.18 18:21 | buy | 177 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
541 | 2003.07.18 18:21 | modify | 177 | 0.01 | 1.12901 | 1.10901 | 1.15201 | ||
542 | 2003.07.18 20:00 | close | 177 | 0.01 | 1.12891 | 1.10901 | 1.15201 | -0.17 | 1234.70 |
543 | 2003.07.18 20:00 | close | 176 | 0.02 | 1.12891 | 1.10895 | 1.13964 | -0.22 | 1234.48 |
544 | 2003.07.22 02:00 | buy | 178 | 0.04 | 1.13257 | 0.00000 | 0.00000 | ||
545 | 2003.07.22 02:00 | modify | 178 | 0.04 | 1.13257 | 1.12042 | 1.13467 | ||
546 | 2003.07.22 06:23 | close | 178 | 0.04 | 1.13362 | 1.12042 | 1.13467 | 3.92 | 1238.40 |
547 | 2003.07.22 21:46 | buy | 179 | 0.02 | 1.13183 | 0.00000 | 0.00000 | ||
548 | 2003.07.22 21:46 | modify | 179 | 0.02 | 1.13183 | 1.12573 | 1.13292 | ||
549 | 2003.07.22 22:10 | t/p | 179 | 0.02 | 1.13292 | 1.12573 | 1.13292 | 2.04 | 1240.44 |
550 | 2003.07.23 16:15 | buy | 180 | 0.03 | 1.14722 | 0.00000 | 0.00000 | ||
551 | 2003.07.23 16:15 | modify | 180 | 0.03 | 1.14722 | 1.12722 | 1.15888 | ||
552 | 2003.07.23 16:15 | buy | 181 | 0.02 | 1.14705 | 0.00000 | 0.00000 | ||
553 | 2003.07.23 16:15 | modify | 181 | 0.02 | 1.14705 | 1.12705 | 1.17005 | ||
554 | 2003.07.23 16:15 | buy | 182 | 0.02 | 1.14717 | 0.00000 | 0.00000 | ||
555 | 2003.07.23 16:15 | modify | 182 | 0.02 | 1.14717 | 1.12717 | 1.17017 | ||
556 | 2003.07.23 19:15 | close | 182 | 0.02 | 1.14660 | 1.12717 | 1.17017 | -1.28 | 1239.16 |
557 | 2003.07.23 21:00 | sell | 183 | 0.04 | 1.14796 | 0.00000 | 0.00000 | ||
558 | 2003.07.23 21:00 | modify | 183 | 0.04 | 1.14796 | 1.15396 | 1.14687 | ||
559 | 2003.07.23 22:02 | sell | 184 | 0.04 | 1.14876 | 0.00000 | 0.00000 | ||
560 | 2003.07.23 22:02 | modify | 184 | 0.04 | 1.14876 | 1.16376 | 1.13900 | ||
561 | 2003.07.23 23:43 | close | 183 | 0.04 | 1.14752 | 1.15396 | 1.14687 | 1.48 | 1240.64 |
562 | 2003.07.24 01:15 | close | 184 | 0.04 | 1.14689 | 1.16376 | 1.13900 | 7.87 | 1248.51 |
563 | 2003.07.24 02:13 | buy | 185 | 0.04 | 1.14696 | 0.00000 | 0.00000 | ||
564 | 2003.07.24 02:13 | modify | 185 | 0.04 | 1.14696 | 1.13472 | 1.14906 | ||
565 | 2003.07.24 07:01 | close | 185 | 0.04 | 1.14847 | 1.13472 | 1.14906 | 5.76 | 1254.27 |
566 | 2003.07.24 14:45 | close | 181 | 0.02 | 1.14240 | 1.12705 | 1.17005 | -9.90 | 1244.37 |
567 | 2003.07.24 14:45 | close | 180 | 0.03 | 1.14240 | 1.12722 | 1.15888 | -15.36 | 1229.02 |
568 | 2003.07.24 15:15 | buy | 186 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
569 | 2003.07.24 15:15 | modify | 186 | 0.01 | 1.14655 | 1.12655 | 1.15360 | ||
570 | 2003.07.24 15:15 | buy | 187 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
571 | 2003.07.24 15:15 | modify | 187 | 0.01 | 1.14649 | 1.12649 | 1.16949 | ||
572 | 2003.07.24 17:00 | close | 187 | 0.01 | 1.14348 | 1.12649 | 1.16949 | -3.08 | 1225.94 |
573 | 2003.07.24 17:00 | close | 186 | 0.01 | 1.14348 | 1.12655 | 1.15360 | -3.14 | 1222.80 |
574 | 2003.07.24 21:00 | sell | 188 | 0.04 | 1.14707 | 0.00000 | 0.00000 | ||
575 | 2003.07.24 21:00 | modify | 188 | 0.04 | 1.14707 | 1.15307 | 1.14597 | ||
576 | 2003.07.24 23:03 | close | 188 | 0.04 | 1.14677 | 1.15307 | 1.14597 | 0.92 | 1223.72 |
577 | 2003.07.29 21:01 | buy | 189 | 0.02 | 1.14522 | 0.00000 | 0.00000 | ||
578 | 2003.07.29 21:01 | modify | 189 | 0.02 | 1.14522 | 1.13912 | 1.14616 | ||
579 | 2003.07.29 21:02 | buy | 190 | 0.02 | 1.14482 | 0.00000 | 0.00000 | ||
580 | 2003.07.29 21:02 | modify | 190 | 0.02 | 1.14482 | 1.12976 | 1.15454 | ||
581 | 2003.07.30 00:03 | close | 189 | 0.02 | 1.14471 | 1.13912 | 1.14616 | -1.31 | 1222.40 |
582 | 2003.07.30 04:36 | close | 190 | 0.02 | 1.14484 | 1.12976 | 1.15454 | -0.25 | 1222.15 |
583 | 2003.07.30 20:15 | buy | 191 | 0.04 | 1.13464 | 0.00000 | 0.00000 | ||
584 | 2003.07.30 20:15 | modify | 191 | 0.04 | 1.13464 | 1.11944 | 1.14542 | ||
585 | 2003.07.31 02:11 | close | 191 | 0.04 | 1.13589 | 1.11944 | 1.14542 | 3.80 | 1225.96 |
586 | 2003.07.31 16:15 | sell | 192 | 0.02 | 1.12384 | 0.00000 | 0.00000 | ||
587 | 2003.07.31 16:15 | modify | 192 | 0.02 | 1.12384 | 1.14384 | 1.11396 | ||
588 | 2003.07.31 16:15 | sell | 193 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
589 | 2003.07.31 16:15 | modify | 193 | 0.01 | 1.12385 | 1.14385 | 1.10085 | ||
590 | 2003.08.01 08:01 | modify | 193 | 0.01 | 1.12385 | 1.12385 | 0.00000 | ||
591 | 2003.08.01 08:01 | close | 192 | 0.02 | 1.11872 | 1.14384 | 1.11396 | 10.21 | 1236.17 |
592 | 2003.08.01 08:15 | sell | 194 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
593 | 2003.08.01 08:15 | modify | 194 | 0.01 | 1.11530 | 1.13530 | 1.09230 | ||
594 | 2003.08.01 08:16 | close | 193 | 0.01 | 1.11727 | 1.12385 | 0.00000 | 6.57 | 1242.73 |
595 | 2003.08.01 08:30 | sell | 195 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
596 | 2003.08.01 08:30 | modify | 195 | 0.01 | 1.11685 | 1.13685 | 1.10794 | ||
597 | 2003.08.01 08:31 | sell | 196 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
598 | 2003.08.01 08:31 | modify | 196 | 0.01 | 1.11692 | 1.13692 | 1.09392 | ||
599 | 2003.08.01 08:45 | close | 194 | 0.01 | 1.11652 | 1.13530 | 1.09230 | -1.29 | 1241.44 |
600 | 2003.08.01 14:15 | close | 196 | 0.01 | 1.12373 | 1.13692 | 1.09392 | -6.88 | 1234.56 |
601 | 2003.08.01 14:15 | close | 195 | 0.01 | 1.12373 | 1.13685 | 1.10794 | -6.95 | 1227.61 |
602 | 2003.08.01 14:15 | buy | 197 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
603 | 2003.08.01 14:15 | modify | 197 | 0.01 | 1.12373 | 1.10373 | 1.14673 | ||
604 | 2003.08.01 14:30 | buy | 198 | 0.02 | 1.12334 | 0.00000 | 0.00000 | ||
605 | 2003.08.01 14:30 | modify | 198 | 0.02 | 1.12334 | 1.10334 | 1.13444 | ||
606 | 2003.08.01 14:30 | buy | 199 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
607 | 2003.08.01 14:30 | modify | 199 | 0.01 | 1.12335 | 1.10335 | 1.14635 | ||
608 | 2003.08.04 07:07 | modify | 199 | 0.01 | 1.12335 | 1.12335 | 0.00000 | ||
609 | 2003.08.04 07:07 | close | 198 | 0.02 | 1.12893 | 1.10334 | 1.13444 | 10.89 | 1238.50 |
610 | 2003.08.04 16:15 | close | 199 | 0.01 | 1.13492 | 1.12335 | 0.00000 | 11.42 | 1249.92 |
611 | 2003.08.04 16:30 | close | 197 | 0.01 | 1.13650 | 1.10373 | 1.14673 | 12.62 | 1262.55 |
612 | 2003.08.04 16:30 | buy | 200 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
613 | 2003.08.04 16:30 | modify | 200 | 0.02 | 1.13649 | 1.11649 | 1.14491 | ||
614 | 2003.08.04 16:30 | buy | 201 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
615 | 2003.08.04 16:30 | modify | 201 | 0.01 | 1.13655 | 1.11655 | 1.15955 | ||
616 | 2003.08.04 23:39 | buy | 202 | 0.04 | 1.13415 | 0.00000 | 0.00000 | ||
617 | 2003.08.04 23:39 | modify | 202 | 0.04 | 1.13415 | 1.11899 | 1.14123 | ||
618 | 2003.08.05 02:38 | close | 202 | 0.04 | 1.13573 | 1.11899 | 1.14123 | 5.73 | 1268.28 |
619 | 2003.08.05 09:15 | close | 201 | 0.01 | 1.13376 | 1.11655 | 1.15955 | -2.94 | 1265.35 |
620 | 2003.08.05 09:15 | close | 200 | 0.02 | 1.13369 | 1.11649 | 1.14491 | -5.89 | 1259.45 |
621 | 2003.08.05 20:00 | sell | 203 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
622 | 2003.08.05 20:00 | modify | 203 | 0.01 | 1.13716 | 1.15216 | 1.12553 | ||
623 | 2003.08.06 09:13 | close | 203 | 0.01 | 1.13941 | 1.15216 | 1.12553 | -2.26 | 1257.19 |
624 | 2003.08.07 21:01 | sell | 204 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
625 | 2003.08.07 21:01 | modify | 204 | 0.04 | 1.13746 | 1.14346 | 1.13662 | ||
626 | 2003.08.07 23:10 | close | 204 | 0.04 | 1.13681 | 1.14346 | 1.13662 | 2.32 | 1259.51 |
627 | 2003.08.11 13:30 | buy | 205 | 0.02 | 1.13332 | 0.00000 | 0.00000 | ||
628 | 2003.08.11 13:30 | modify | 205 | 0.02 | 1.13332 | 1.11332 | 1.13907 | ||
629 | 2003.08.11 13:30 | buy | 206 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
630 | 2003.08.11 13:30 | modify | 206 | 0.01 | 1.13347 | 1.11347 | 1.15647 | ||
631 | 2003.08.11 16:58 | close | 205 | 0.02 | 1.13620 | 1.11332 | 1.13907 | 5.62 | 1265.13 |
632 | 2003.08.11 16:58 | modify | 206 | 0.01 | 1.13347 | 1.13347 | 0.00000 | ||
633 | 2003.08.11 17:15 | buy | 207 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
634 | 2003.08.11 17:15 | modify | 207 | 0.02 | 1.13685 | 1.11685 | 1.14633 | ||
635 | 2003.08.12 09:20 | s/l | 206 | 0.01 | 1.13332 | 1.13347 | 0.00000 | -0.30 | 1264.83 |
636 | 2003.08.12 09:30 | close | 207 | 0.02 | 1.13301 | 1.11685 | 1.14633 | -7.97 | 1256.86 |
637 | 2003.08.12 20:00 | buy | 208 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
638 | 2003.08.12 20:00 | modify | 208 | 0.02 | 1.12842 | 1.11332 | 1.14318 | ||
639 | 2003.08.13 10:09 | close | 208 | 0.02 | 1.12587 | 1.11332 | 1.14318 | -5.39 | 1251.47 |
640 | 2003.08.13 21:01 | sell | 209 | 0.04 | 1.13233 | 0.00000 | 0.00000 | ||
641 | 2003.08.13 21:01 | modify | 209 | 0.04 | 1.13233 | 1.13833 | 1.13142 | ||
642 | 2003.08.13 21:24 | close | 209 | 0.04 | 1.13152 | 1.13833 | 1.13142 | 2.96 | 1254.43 |
643 | 2003.08.14 00:32 | sell | 210 | 0.04 | 1.13328 | 0.00000 | 0.00000 | ||
644 | 2003.08.14 00:32 | modify | 210 | 0.04 | 1.13328 | 1.14828 | 1.12520 | ||
645 | 2003.08.14 05:17 | close | 210 | 0.04 | 1.13155 | 1.14828 | 1.12520 | 6.64 | 1261.07 |
646 | 2003.08.14 20:16 | sell | 211 | 0.04 | 1.12606 | 0.00000 | 0.00000 | ||
647 | 2003.08.14 20:16 | modify | 211 | 0.04 | 1.12606 | 1.13806 | 1.12386 | ||
648 | 2003.08.14 20:18 | sell | 212 | 0.04 | 1.12615 | 0.00000 | 0.00000 | ||
649 | 2003.08.14 20:18 | modify | 212 | 0.04 | 1.12615 | 1.14115 | 1.11408 | ||
650 | 2003.08.14 20:30 | buy | 213 | 0.03 | 1.12970 | 0.00000 | 0.00000 | ||
651 | 2003.08.14 20:30 | modify | 213 | 0.03 | 1.12970 | 1.10970 | 1.13853 | ||
652 | 2003.08.14 20:30 | buy | 214 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
653 | 2003.08.14 20:30 | modify | 214 | 0.01 | 1.12966 | 1.10966 | 1.15266 | ||
654 | 2003.08.14 20:30 | buy | 215 | 0.03 | 1.12974 | 0.00000 | 0.00000 | ||
655 | 2003.08.14 20:30 | modify | 215 | 0.03 | 1.12974 | 1.10974 | 1.15274 | ||
656 | 2003.08.14 21:00 | close | 215 | 0.03 | 1.12565 | 1.10974 | 1.15274 | -12.48 | 1248.59 |
657 | 2003.08.14 21:00 | close | 214 | 0.01 | 1.12565 | 1.10966 | 1.15266 | -4.08 | 1244.51 |
658 | 2003.08.14 21:00 | close | 213 | 0.03 | 1.12565 | 1.10970 | 1.13853 | -12.36 | 1232.15 |
659 | 2003.08.15 04:10 | close | 212 | 0.04 | 1.12523 | 1.14115 | 1.11408 | 3.62 | 1235.77 |
660 | 2003.08.15 04:10 | close | 211 | 0.04 | 1.12523 | 1.13806 | 1.12386 | 3.26 | 1239.04 |
661 | 2003.08.19 21:41 | sell | 216 | 0.04 | 1.11452 | 0.00000 | 0.00000 | ||
662 | 2003.08.19 21:41 | modify | 216 | 0.04 | 1.11452 | 1.12052 | 1.11360 | ||
663 | 2003.08.19 22:45 | close | 216 | 0.04 | 1.11379 | 1.12052 | 1.11360 | 2.64 | 1241.68 |
664 | 2003.08.19 23:36 | buy | 217 | 0.04 | 1.11260 | 0.00000 | 0.00000 | ||
665 | 2003.08.19 23:36 | modify | 217 | 0.04 | 1.11260 | 1.09750 | 1.12041 | ||
666 | 2003.08.20 06:11 | close | 217 | 0.04 | 1.11147 | 1.09750 | 1.12041 | -5.11 | 1236.57 |
667 | 2003.08.21 00:14 | buy | 218 | 0.02 | 1.10998 | 0.00000 | 0.00000 | ||
668 | 2003.08.21 00:14 | modify | 218 | 0.02 | 1.10998 | 1.09488 | 1.11753 | ||
669 | 2003.08.21 07:00 | sell | 219 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
670 | 2003.08.21 07:00 | modify | 219 | 0.01 | 1.10235 | 1.12235 | 1.09352 | ||
671 | 2003.08.21 07:00 | sell | 220 | 0.01 | 1.10247 | 0.00000 | 0.00000 | ||
672 | 2003.08.21 07:00 | modify | 220 | 0.01 | 1.10247 | 1.12247 | 1.07947 | ||
673 | 2003.08.21 07:00 | sell | 221 | 0.03 | 1.10244 | 0.00000 | 0.00000 | ||
674 | 2003.08.21 07:00 | modify | 221 | 0.03 | 1.10244 | 1.12244 | 1.07944 | ||
675 | 2003.08.21 07:15 | close | 218 | 0.02 | 1.10092 | 1.09488 | 1.11753 | -18.26 | 1218.31 |
676 | 2003.08.21 09:59 | modify | 220 | 0.01 | 1.10247 | 1.10247 | 0.00000 | ||
677 | 2003.08.21 09:59 | close | 219 | 0.01 | 1.09767 | 1.12235 | 1.09352 | 4.61 | 1222.92 |
678 | 2003.08.21 16:30 | close | 220 | 0.01 | 1.09285 | 1.10247 | 0.00000 | 9.55 | 1232.47 |
679 | 2003.08.21 16:30 | sell | 222 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
680 | 2003.08.21 16:30 | modify | 222 | 0.01 | 1.09266 | 1.11266 | 1.07743 | ||
681 | 2003.08.21 16:45 | sell | 223 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
682 | 2003.08.21 16:45 | modify | 223 | 0.01 | 1.09276 | 1.11276 | 1.06976 | ||
683 | 2003.08.21 17:45 | close | 221 | 0.03 | 1.09056 | 1.12244 | 1.07944 | 35.43 | 1267.90 |
684 | 2003.08.22 07:23 | sell | 224 | 0.03 | 1.09428 | 0.00000 | 0.00000 | ||
685 | 2003.08.22 07:23 | modify | 224 | 0.03 | 1.09428 | 1.10628 | 1.09208 | ||
686 | 2003.08.22 07:55 | t/p | 224 | 0.03 | 1.09203 | 1.10628 | 1.09208 | 6.54 | 1274.44 |
687 | 2003.08.22 13:57 | modify | 223 | 0.01 | 1.09276 | 1.09276 | 0.00000 | ||
688 | 2003.08.22 13:57 | close | 222 | 0.01 | 1.08484 | 1.11266 | 1.07743 | 7.81 | 1282.25 |
689 | 2003.08.22 14:15 | sell | 225 | 0.04 | 1.08530 | 0.00000 | 0.00000 | ||
690 | 2003.08.22 14:15 | modify | 225 | 0.04 | 1.08530 | 1.10530 | 1.07639 | ||
691 | 2003.08.22 17:15 | close | 225 | 0.04 | 1.08841 | 1.10530 | 1.07639 | -12.72 | 1269.53 |
692 | 2003.08.22 20:00 | close | 223 | 0.01 | 1.08882 | 1.09276 | 0.00000 | 3.93 | 1273.45 |
693 | 2003.08.25 21:52 | buy | 226 | 0.04 | 1.08540 | 0.00000 | 0.00000 | ||
694 | 2003.08.25 21:52 | modify | 226 | 0.04 | 1.08540 | 1.07934 | 1.08640 | ||
695 | 2003.08.25 21:55 | buy | 227 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
696 | 2003.08.25 21:55 | modify | 227 | 0.01 | 1.08487 | 1.06971 | 1.09557 | ||
697 | 2003.08.26 00:25 | close | 226 | 0.04 | 1.08426 | 1.07934 | 1.08640 | -5.15 | 1268.31 |
698 | 2003.08.26 05:26 | close | 227 | 0.01 | 1.08482 | 1.06971 | 1.09557 | -0.20 | 1268.11 |
699 | 2003.08.26 15:45 | buy | 228 | 0.02 | 1.09057 | 0.00000 | 0.00000 | ||
700 | 2003.08.26 15:45 | modify | 228 | 0.02 | 1.09057 | 1.07057 | 1.09972 | ||
701 | 2003.08.26 15:45 | buy | 229 | 0.02 | 1.09053 | 0.00000 | 0.00000 | ||
702 | 2003.08.26 15:45 | modify | 229 | 0.02 | 1.09053 | 1.07053 | 1.11353 | ||
703 | 2003.08.26 19:15 | close | 229 | 0.02 | 1.08693 | 1.07053 | 1.11353 | -7.34 | 1260.77 |
704 | 2003.08.26 19:15 | close | 228 | 0.02 | 1.08702 | 1.07057 | 1.09972 | -7.24 | 1253.53 |
705 | 2003.08.26 20:14 | buy | 230 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
706 | 2003.08.26 20:14 | modify | 230 | 0.01 | 1.08652 | 1.07142 | 1.09810 | ||
707 | 2003.08.27 07:13 | close | 230 | 0.01 | 1.08732 | 1.07142 | 1.09810 | 0.65 | 1254.19 |
708 | 2003.08.27 21:51 | buy | 231 | 0.04 | 1.08693 | 0.00000 | 0.00000 | ||
709 | 2003.08.27 21:51 | modify | 231 | 0.04 | 1.08693 | 1.08083 | 1.08788 | ||
710 | 2003.08.27 22:21 | buy | 232 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
711 | 2003.08.27 22:21 | modify | 232 | 0.01 | 1.08608 | 1.07098 | 1.09570 | ||
712 | 2003.08.28 05:18 | close | 231 | 0.04 | 1.08561 | 1.08083 | 1.08788 | -6.48 | 1247.71 |
713 | 2003.08.28 05:55 | close | 232 | 0.01 | 1.08596 | 1.07098 | 1.09570 | -0.42 | 1247.29 |
714 | 2003.08.28 14:15 | buy | 233 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
715 | 2003.08.28 14:15 | modify | 233 | 0.01 | 1.08955 | 1.06955 | 1.09684 | ||
716 | 2003.08.28 14:15 | buy | 234 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
717 | 2003.08.28 14:15 | modify | 234 | 0.01 | 1.08946 | 1.06946 | 1.11246 | ||
718 | 2003.08.28 17:45 | close | 234 | 0.01 | 1.08722 | 1.06946 | 1.11246 | -2.31 | 1244.98 |
719 | 2003.08.28 17:45 | close | 233 | 0.01 | 1.08722 | 1.06955 | 1.09684 | -2.40 | 1242.58 |
720 | 2003.08.28 21:09 | sell | 235 | 0.04 | 1.08858 | 0.00000 | 0.00000 | ||
721 | 2003.08.28 21:09 | modify | 235 | 0.04 | 1.08858 | 1.09458 | 1.08754 | ||
722 | 2003.08.29 02:46 | close | 235 | 0.04 | 1.08838 | 1.09458 | 1.08754 | 0.74 | 1243.33 |
723 | 2003.09.01 23:05 | buy | 236 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
724 | 2003.09.01 23:05 | modify | 236 | 0.01 | 1.09545 | 1.08025 | 1.10367 | ||
725 | 2003.09.02 07:30 | close | 236 | 0.01 | 1.08697 | 1.08025 | 1.10367 | -8.63 | 1234.70 |
726 | 2003.09.02 07:30 | sell | 237 | 0.02 | 1.08697 | 0.00000 | 0.00000 | ||
727 | 2003.09.02 07:30 | modify | 237 | 0.02 | 1.08697 | 1.10697 | 1.07863 | ||
728 | 2003.09.02 07:30 | sell | 238 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
729 | 2003.09.02 07:30 | modify | 238 | 0.02 | 1.08705 | 1.10705 | 1.06405 | ||
730 | 2003.09.02 07:30 | sell | 239 | 0.03 | 1.08699 | 0.00000 | 0.00000 | ||
731 | 2003.09.02 07:30 | modify | 239 | 0.03 | 1.08699 | 1.10699 | 1.06399 | ||
732 | 2003.09.02 13:52 | sell | 240 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
733 | 2003.09.02 13:52 | modify | 240 | 0.01 | 1.08652 | 1.09852 | 1.08432 | ||
734 | 2003.09.02 14:15 | close | 239 | 0.03 | 1.08864 | 1.10699 | 1.06399 | -5.16 | 1229.54 |
735 | 2003.09.02 16:52 | close | 240 | 0.01 | 1.08445 | 1.09852 | 1.08432 | 2.00 | 1231.54 |
736 | 2003.09.02 17:40 | modify | 238 | 0.02 | 1.08705 | 1.08705 | 0.00000 | ||
737 | 2003.09.02 17:40 | close | 237 | 0.02 | 1.08277 | 1.10697 | 1.07863 | 8.26 | 1239.80 |
738 | 2003.09.02 21:42 | buy | 241 | 0.04 | 1.08007 | 0.00000 | 0.00000 | ||
739 | 2003.09.02 21:42 | modify | 241 | 0.04 | 1.08007 | 1.07397 | 1.08104 | ||
740 | 2003.09.02 22:43 | close | 241 | 0.04 | 1.08089 | 1.07397 | 1.08104 | 3.00 | 1242.80 |
741 | 2003.09.03 00:22 | buy | 242 | 0.02 | 1.07805 | 0.00000 | 0.00000 | ||
742 | 2003.09.03 00:22 | modify | 242 | 0.02 | 1.07805 | 1.06300 | 1.09004 | ||
743 | 2003.09.03 00:30 | close | 238 | 0.02 | 1.07820 | 1.08705 | 0.00000 | 17.67 | 1260.47 |
744 | 2003.09.03 06:05 | close | 242 | 0.02 | 1.08010 | 1.06300 | 1.09004 | 3.96 | 1264.43 |
745 | 2003.09.03 06:05 | sell | 243 | 0.04 | 1.08011 | 0.00000 | 0.00000 | ||
746 | 2003.09.03 06:05 | modify | 243 | 0.04 | 1.08011 | 1.09211 | 1.07791 | ||
747 | 2003.09.03 06:55 | close | 243 | 0.04 | 1.07799 | 1.09211 | 1.07791 | 8.20 | 1272.63 |
748 | 2003.09.03 08:20 | sell | 244 | 0.03 | 1.08030 | 0.00000 | 0.00000 | ||
749 | 2003.09.03 08:20 | modify | 244 | 0.03 | 1.08030 | 1.09230 | 1.07810 | ||
750 | 2003.09.03 11:33 | close | 244 | 0.03 | 1.07818 | 1.09230 | 1.07810 | 6.15 | 1278.78 |
751 | 2003.09.03 21:01 | sell | 245 | 0.04 | 1.08478 | 0.00000 | 0.00000 | ||
752 | 2003.09.03 21:01 | modify | 245 | 0.04 | 1.08478 | 1.09078 | 1.08368 | ||
753 | 2003.09.03 21:45 | close | 245 | 0.04 | 1.08388 | 1.09078 | 1.08368 | 3.32 | 1282.10 |
754 | 2003.09.03 22:41 | buy | 246 | 0.02 | 1.08186 | 0.00000 | 0.00000 | ||
755 | 2003.09.03 22:41 | modify | 246 | 0.02 | 1.08186 | 1.06671 | 1.09242 | ||
756 | 2003.09.04 02:45 | close | 246 | 0.02 | 1.08388 | 1.06671 | 1.09242 | 3.44 | 1285.54 |
757 | 2003.09.04 13:30 | buy | 247 | 0.03 | 1.08809 | 0.00000 | 0.00000 | ||
758 | 2003.09.04 13:30 | modify | 247 | 0.03 | 1.08809 | 1.06809 | 1.09425 | ||
759 | 2003.09.04 13:30 | buy | 248 | 0.03 | 1.08811 | 0.00000 | 0.00000 | ||
760 | 2003.09.04 13:30 | modify | 248 | 0.03 | 1.08811 | 1.06811 | 1.11111 | ||
761 | 2003.09.04 16:07 | modify | 248 | 0.03 | 1.08811 | 1.08811 | 0.00000 | ||
762 | 2003.09.04 16:07 | close | 247 | 0.03 | 1.09121 | 1.06809 | 1.09425 | 9.15 | 1294.69 |
763 | 2003.09.04 20:30 | close | 248 | 0.03 | 1.09446 | 1.08811 | 0.00000 | 18.84 | 1313.53 |
764 | 2003.09.05 00:05 | buy | 249 | 0.04 | 1.09235 | 0.00000 | 0.00000 | ||
765 | 2003.09.05 00:05 | modify | 249 | 0.04 | 1.09235 | 1.07719 | 1.10081 | ||
766 | 2003.09.05 02:12 | close | 249 | 0.04 | 1.09455 | 1.07719 | 1.10081 | 8.52 | 1322.05 |
767 | 2003.09.05 07:19 | buy | 250 | 0.04 | 1.09348 | 0.00000 | 0.00000 | ||
768 | 2003.09.05 07:19 | modify | 250 | 0.04 | 1.09348 | 1.08128 | 1.09558 | ||
769 | 2003.09.05 13:04 | t/p | 250 | 0.04 | 1.10031 | 1.08128 | 1.09558 | 27.04 | 1349.09 |
770 | 2003.09.05 13:30 | buy | 251 | 0.04 | 1.10313 | 0.00000 | 0.00000 | ||
771 | 2003.09.05 13:30 | modify | 251 | 0.04 | 1.10313 | 1.08313 | 1.11277 | ||
772 | 2003.09.05 13:30 | buy | 252 | 0.03 | 1.10310 | 0.00000 | 0.00000 | ||
773 | 2003.09.05 13:30 | modify | 252 | 0.03 | 1.10310 | 1.08310 | 1.12610 | ||
774 | 2003.09.05 16:00 | buy | 253 | 0.03 | 1.10745 | 0.00000 | 0.00000 | ||
775 | 2003.09.05 16:00 | modify | 253 | 0.03 | 1.10745 | 1.08745 | 1.13045 | ||
776 | 2003.09.05 16:48 | modify | 252 | 0.03 | 1.10310 | 1.10310 | 0.00000 | ||
777 | 2003.09.05 16:49 | close | 251 | 0.04 | 1.10796 | 1.08313 | 1.11277 | 19.04 | 1368.13 |
778 | 2003.09.05 17:04 | buy | 254 | 0.04 | 1.10898 | 0.00000 | 0.00000 | ||
779 | 2003.09.05 17:04 | modify | 254 | 0.04 | 1.10898 | 1.08898 | 1.12332 | ||
780 | 2003.09.05 20:00 | close | 254 | 0.04 | 1.11029 | 1.08898 | 1.12332 | 4.96 | 1373.09 |
781 | 2003.09.05 20:00 | close | 253 | 0.03 | 1.11029 | 1.08745 | 1.13045 | 8.31 | 1381.40 |
782 | 2003.09.05 20:00 | close | 252 | 0.03 | 1.11029 | 1.10310 | 0.00000 | 21.36 | 1402.76 |
783 | 2003.09.08 20:01 | buy | 255 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
784 | 2003.09.08 20:01 | modify | 255 | 0.01 | 1.10712 | 1.09198 | 1.11888 | ||
785 | 2003.09.09 02:06 | close | 255 | 0.01 | 1.10746 | 1.09198 | 1.11888 | 0.19 | 1402.96 |
786 | 2003.09.09 16:30 | buy | 256 | 0.04 | 1.12346 | 0.00000 | 0.00000 | ||
787 | 2003.09.09 16:30 | modify | 256 | 0.04 | 1.12346 | 1.10346 | 1.13593 | ||
788 | 2003.09.09 16:30 | buy | 257 | 0.03 | 1.12345 | 0.00000 | 0.00000 | ||
789 | 2003.09.09 16:30 | modify | 257 | 0.03 | 1.12345 | 1.10345 | 1.14645 | ||
790 | 2003.09.09 16:30 | buy | 258 | 0.03 | 1.12340 | 0.00000 | 0.00000 | ||
791 | 2003.09.09 16:30 | modify | 258 | 0.03 | 1.12340 | 1.10340 | 1.14640 | ||
792 | 2003.09.09 21:00 | close | 258 | 0.03 | 1.12169 | 1.10340 | 1.14640 | -5.34 | 1397.62 |
793 | 2003.09.10 08:06 | buy | 259 | 0.04 | 1.12090 | 0.00000 | 0.00000 | ||
794 | 2003.09.10 08:06 | modify | 259 | 0.04 | 1.12090 | 1.10870 | 1.12300 | ||
795 | 2003.09.10 08:45 | close | 257 | 0.03 | 1.11846 | 1.10345 | 1.14645 | -15.41 | 1382.21 |
796 | 2003.09.10 08:45 | close | 256 | 0.04 | 1.11846 | 1.10346 | 1.13593 | -20.59 | 1361.62 |
797 | 2003.09.10 21:35 | buy | 260 | 0.04 | 1.12030 | 0.00000 | 0.00000 | ||
798 | 2003.09.10 21:35 | modify | 260 | 0.04 | 1.12030 | 1.11420 | 1.12120 | ||
799 | 2003.09.10 22:27 | buy | 261 | 0.02 | 1.11982 | 0.00000 | 0.00000 | ||
800 | 2003.09.10 22:27 | modify | 261 | 0.02 | 1.11982 | 1.10457 | 1.12812 | ||
801 | 2003.09.11 01:37 | close | 260 | 0.04 | 1.11931 | 1.11420 | 1.12120 | -5.16 | 1356.47 |
802 | 2003.09.11 02:55 | close | 261 | 0.02 | 1.12001 | 1.10457 | 1.12812 | -0.22 | 1356.25 |
803 | 2003.09.11 02:55 | close | 259 | 0.04 | 1.12001 | 1.10870 | 1.12300 | -4.76 | 1351.49 |
804 | 2003.09.11 21:12 | sell | 262 | 0.04 | 1.12109 | 0.00000 | 0.00000 | ||
805 | 2003.09.11 21:12 | modify | 262 | 0.04 | 1.12109 | 1.12709 | 1.12008 | ||
806 | 2003.09.11 21:29 | t/p | 262 | 0.04 | 1.12011 | 1.12709 | 1.12008 | 3.64 | 1355.13 |
807 | 2003.09.11 23:07 | buy | 263 | 0.04 | 1.11832 | 0.00000 | 0.00000 | ||
808 | 2003.09.11 23:07 | modify | 263 | 0.04 | 1.11832 | 1.10322 | 1.12671 | ||
809 | 2003.09.12 12:30 | close | 263 | 0.04 | 1.12068 | 1.10322 | 1.12671 | 8.85 | 1363.99 |
810 | 2003.09.12 13:00 | buy | 264 | 0.04 | 1.12497 | 0.00000 | 0.00000 | ||
811 | 2003.09.12 13:00 | modify | 264 | 0.04 | 1.12497 | 1.10497 | 1.13518 | ||
812 | 2003.09.12 13:00 | buy | 265 | 0.03 | 1.12494 | 0.00000 | 0.00000 | ||
813 | 2003.09.12 13:00 | modify | 265 | 0.03 | 1.12494 | 1.10494 | 1.14794 | ||
814 | 2003.09.12 13:00 | buy | 266 | 0.02 | 1.12501 | 0.00000 | 0.00000 | ||
815 | 2003.09.12 13:00 | modify | 266 | 0.02 | 1.12501 | 1.10501 | 1.14801 | ||
816 | 2003.09.12 13:59 | modify | 265 | 0.03 | 1.12494 | 1.12494 | 0.00000 | ||
817 | 2003.09.12 13:59 | close | 264 | 0.04 | 1.13043 | 1.10497 | 1.13518 | 21.56 | 1385.55 |
818 | 2003.09.12 14:15 | buy | 267 | 0.02 | 1.12990 | 0.00000 | 0.00000 | ||
819 | 2003.09.12 14:15 | modify | 267 | 0.02 | 1.12990 | 1.10990 | 1.14513 | ||
820 | 2003.09.12 20:00 | close | 267 | 0.02 | 1.12856 | 1.10990 | 1.14513 | -2.82 | 1382.73 |
821 | 2003.09.12 20:00 | close | 266 | 0.02 | 1.12856 | 1.10501 | 1.14801 | 6.96 | 1389.69 |
822 | 2003.09.12 20:00 | close | 265 | 0.03 | 1.12856 | 1.12494 | 0.00000 | 10.65 | 1400.34 |
823 | 2003.09.16 16:30 | sell | 268 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
824 | 2003.09.16 16:30 | modify | 268 | 0.02 | 1.11579 | 1.13579 | 1.10324 | ||
825 | 2003.09.16 16:30 | sell | 269 | 0.03 | 1.11579 | 0.00000 | 0.00000 | ||
826 | 2003.09.16 16:30 | modify | 269 | 0.03 | 1.11579 | 1.13579 | 1.09279 | ||
827 | 2003.09.16 21:11 | sell | 270 | 0.04 | 1.11800 | 0.00000 | 0.00000 | ||
828 | 2003.09.16 21:11 | modify | 270 | 0.04 | 1.11800 | 1.12400 | 1.11683 | ||
829 | 2003.09.16 21:33 | close | 270 | 0.04 | 1.11716 | 1.12400 | 1.11683 | 3.08 | 1403.42 |
830 | 2003.09.17 00:18 | buy | 271 | 0.04 | 1.11544 | 0.00000 | 0.00000 | ||
831 | 2003.09.17 00:18 | modify | 271 | 0.04 | 1.11544 | 1.10034 | 1.12290 | ||
832 | 2003.09.17 07:09 | close | 271 | 0.04 | 1.11671 | 1.10034 | 1.12290 | 4.80 | 1408.22 |
833 | 2003.09.17 07:09 | sell | 272 | 0.04 | 1.11671 | 0.00000 | 0.00000 | ||
834 | 2003.09.17 07:09 | modify | 272 | 0.04 | 1.11671 | 1.12871 | 1.11451 | ||
835 | 2003.09.17 11:30 | close | 269 | 0.03 | 1.12023 | 1.13579 | 1.09279 | -13.36 | 1394.86 |
836 | 2003.09.17 11:30 | close | 268 | 0.02 | 1.12023 | 1.13579 | 1.10324 | -8.91 | 1385.95 |
837 | 2003.09.17 18:11 | s/l | 272 | 0.04 | 1.12874 | 1.12871 | 1.11451 | -48.40 | 1337.55 |
838 | 2003.09.17 18:30 | buy | 273 | 0.03 | 1.12906 | 0.00000 | 0.00000 | ||
839 | 2003.09.17 18:30 | modify | 273 | 0.03 | 1.12906 | 1.10906 | 1.14194 | ||
840 | 2003.09.17 18:30 | buy | 274 | 0.03 | 1.12913 | 0.00000 | 0.00000 | ||
841 | 2003.09.17 18:30 | modify | 274 | 0.03 | 1.12913 | 1.10913 | 1.15213 | ||
842 | 2003.09.17 22:41 | buy | 275 | 0.04 | 1.12725 | 0.00000 | 0.00000 | ||
843 | 2003.09.17 22:41 | modify | 275 | 0.04 | 1.12725 | 1.11505 | 1.12935 | ||
844 | 2003.09.17 22:52 | buy | 276 | 0.04 | 1.12708 | 0.00000 | 0.00000 | ||
845 | 2003.09.17 22:52 | modify | 276 | 0.04 | 1.12708 | 1.11198 | 1.13566 | ||
846 | 2003.09.18 05:32 | close | 276 | 0.04 | 1.12772 | 1.11198 | 1.13566 | 1.36 | 1338.91 |
847 | 2003.09.18 05:32 | close | 275 | 0.04 | 1.12772 | 1.11505 | 1.12935 | 0.68 | 1339.60 |
848 | 2003.09.18 15:45 | close | 274 | 0.03 | 1.12335 | 1.10913 | 1.15213 | -18.24 | 1321.36 |
849 | 2003.09.18 15:45 | close | 273 | 0.03 | 1.12335 | 1.10906 | 1.14194 | -18.03 | 1303.33 |
850 | 2003.09.18 21:01 | sell | 277 | 0.04 | 1.12557 | 0.00000 | 0.00000 | ||
851 | 2003.09.18 21:01 | modify | 277 | 0.04 | 1.12557 | 1.13157 | 1.12440 | ||
852 | 2003.09.18 21:15 | close | 277 | 0.04 | 1.12458 | 1.13157 | 1.12440 | 3.68 | 1307.01 |
853 | 2003.09.22 12:41 | buy | 278 | 0.04 | 1.14490 | 0.00000 | 0.00000 | ||
854 | 2003.09.22 12:41 | modify | 278 | 0.04 | 1.14490 | 1.13280 | 1.14700 | ||
855 | 2003.09.22 13:18 | t/p | 278 | 0.04 | 1.14714 | 1.13280 | 1.14700 | 8.68 | 1315.69 |
856 | 2003.09.22 19:34 | buy | 279 | 0.02 | 1.14695 | 0.00000 | 0.00000 | ||
857 | 2003.09.22 19:34 | modify | 279 | 0.02 | 1.14695 | 1.13485 | 1.14905 | ||
858 | 2003.09.22 20:53 | buy | 280 | 0.01 | 1.14609 | 0.00000 | 0.00000 | ||
859 | 2003.09.22 20:53 | modify | 280 | 0.01 | 1.14609 | 1.13084 | 1.15552 | ||
860 | 2003.09.22 21:06 | buy | 281 | 0.04 | 1.14563 | 0.00000 | 0.00000 | ||
861 | 2003.09.22 21:06 | modify | 281 | 0.04 | 1.14563 | 1.13947 | 1.14660 | ||
862 | 2003.09.22 21:13 | t/p | 281 | 0.04 | 1.14664 | 1.13947 | 1.14660 | 3.76 | 1319.45 |
863 | 2003.09.23 01:48 | close | 280 | 0.01 | 1.14779 | 1.13084 | 1.15552 | 1.55 | 1321.01 |
864 | 2003.09.23 01:48 | close | 279 | 0.02 | 1.14779 | 1.13485 | 1.14905 | 1.39 | 1322.39 |
865 | 2003.09.23 21:45 | buy | 282 | 0.04 | 1.14331 | 0.00000 | 0.00000 | ||
866 | 2003.09.23 21:45 | modify | 282 | 0.04 | 1.14331 | 1.13716 | 1.14439 | ||
867 | 2003.09.23 23:31 | close | 282 | 0.04 | 1.14413 | 1.13716 | 1.14439 | 3.00 | 1325.39 |
868 | 2003.09.24 20:20 | sell | 283 | 0.01 | 1.15017 | 0.00000 | 0.00000 | ||
869 | 2003.09.24 20:20 | modify | 283 | 0.01 | 1.15017 | 1.16517 | 1.13942 | ||
870 | 2003.09.24 21:45 | buy | 284 | 0.04 | 1.14849 | 0.00000 | 0.00000 | ||
871 | 2003.09.24 21:45 | modify | 284 | 0.04 | 1.14849 | 1.14233 | 1.14945 | ||
872 | 2003.09.24 23:17 | close | 283 | 0.01 | 1.14748 | 1.16517 | 1.13942 | 2.62 | 1328.01 |
873 | 2003.09.25 03:27 | close | 284 | 0.04 | 1.14822 | 1.14233 | 1.14945 | -2.28 | 1325.74 |
874 | 2003.09.25 21:46 | buy | 285 | 0.03 | 1.14796 | 0.00000 | 0.00000 | ||
875 | 2003.09.25 21:46 | modify | 285 | 0.03 | 1.14796 | 1.14186 | 1.14884 | ||
876 | 2003.09.25 21:50 | buy | 286 | 0.03 | 1.14765 | 0.00000 | 0.00000 | ||
877 | 2003.09.25 21:50 | modify | 286 | 0.03 | 1.14765 | 1.13249 | 1.15687 | ||
878 | 2003.09.26 00:46 | close | 285 | 0.03 | 1.14794 | 1.14186 | 1.14884 | -0.50 | 1325.24 |
879 | 2003.09.26 05:59 | close | 286 | 0.03 | 1.14778 | 1.13249 | 1.15687 | -0.05 | 1325.19 |
880 | 2003.09.29 12:31 | sell | 287 | 0.02 | 1.14238 | 0.00000 | 0.00000 | ||
881 | 2003.09.29 12:31 | modify | 287 | 0.02 | 1.14238 | 1.15438 | 1.14018 | ||
882 | 2003.09.29 14:45 | buy | 288 | 0.04 | 1.15089 | 0.00000 | 0.00000 | ||
883 | 2003.09.29 14:45 | modify | 288 | 0.04 | 1.15089 | 1.13089 | 1.16069 | ||
884 | 2003.09.29 14:45 | buy | 289 | 0.03 | 1.15096 | 0.00000 | 0.00000 | ||
885 | 2003.09.29 14:45 | modify | 289 | 0.03 | 1.15096 | 1.13096 | 1.17396 | ||
886 | 2003.09.29 14:45 | buy | 290 | 0.02 | 1.15087 | 0.00000 | 0.00000 | ||
887 | 2003.09.29 14:45 | modify | 290 | 0.02 | 1.15087 | 1.13087 | 1.17387 | ||
888 | 2003.09.29 14:59 | s/l | 287 | 0.02 | 1.15444 | 1.15438 | 1.14018 | -24.26 | 1300.93 |
889 | 2003.09.29 15:00 | close | 288 | 0.04 | 1.15583 | 1.13089 | 1.16069 | 19.48 | 1320.41 |
890 | 2003.09.29 15:00 | modify | 289 | 0.03 | 1.15096 | 1.15096 | 0.00000 | ||
891 | 2003.09.29 15:15 | buy | 291 | 0.04 | 1.15778 | 0.00000 | 0.00000 | ||
892 | 2003.09.29 15:15 | modify | 291 | 0.04 | 1.15778 | 1.13778 | 1.17366 | ||
893 | 2003.09.29 21:00 | sell | 292 | 0.01 | 1.16008 | 0.00000 | 0.00000 | ||
894 | 2003.09.29 21:00 | modify | 292 | 0.01 | 1.16008 | 1.16608 | 1.15896 | ||
895 | 2003.09.29 21:19 | close | 292 | 0.01 | 1.15911 | 1.16608 | 1.15896 | 0.90 | 1321.31 |
896 | 2003.09.29 21:52 | sell | 293 | 0.01 | 1.16028 | 0.00000 | 0.00000 | ||
897 | 2003.09.29 21:52 | modify | 293 | 0.01 | 1.16028 | 1.16628 | 1.15923 | ||
898 | 2003.09.29 21:54 | sell | 294 | 0.01 | 1.16244 | 0.00000 | 0.00000 | ||
899 | 2003.09.29 21:54 | modify | 294 | 0.01 | 1.16244 | 1.17744 | 1.15075 | ||
900 | 2003.09.29 23:05 | t/p | 293 | 0.01 | 1.15917 | 1.16628 | 1.15923 | 1.04 | 1322.35 |
901 | 2003.09.30 06:45 | close | 290 | 0.02 | 1.16446 | 1.13087 | 1.17387 | 26.89 | 1349.24 |
902 | 2003.09.30 07:47 | close | 291 | 0.04 | 1.16577 | 1.13778 | 1.17366 | 31.37 | 1380.61 |
903 | 2003.09.30 09:15 | close | 289 | 0.03 | 1.16717 | 1.15096 | 0.00000 | 48.19 | 1428.80 |
904 | 2003.09.30 14:00 | close | 294 | 0.01 | 1.17299 | 1.17744 | 1.15075 | -10.56 | 1418.24 |
905 | 2003.09.30 15:00 | sell | 295 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
906 | 2003.09.30 15:00 | modify | 295 | 0.01 | 1.16320 | 1.18320 | 1.15348 | ||
907 | 2003.09.30 15:00 | sell | 296 | 0.03 | 1.16325 | 0.00000 | 0.00000 | ||
908 | 2003.09.30 15:00 | modify | 296 | 0.03 | 1.16325 | 1.18325 | 1.14025 | ||
909 | 2003.09.30 15:30 | close | 295 | 0.01 | 1.16655 | 1.18320 | 1.15348 | -3.42 | 1414.82 |
910 | 2003.09.30 23:00 | close | 296 | 0.03 | 1.16678 | 1.18325 | 1.14025 | -10.80 | 1404.02 |
911 | 2003.09.30 23:08 | sell | 297 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
912 | 2003.09.30 23:08 | modify | 297 | 0.01 | 1.16709 | 1.18209 | 1.15674 | ||
913 | 2003.10.01 07:02 | close | 297 | 0.01 | 1.16654 | 1.18209 | 1.15674 | 0.54 | 1404.56 |
914 | 2003.10.01 21:49 | sell | 298 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
915 | 2003.10.01 21:49 | modify | 298 | 0.01 | 1.17285 | 1.17885 | 1.17149 | ||
916 | 2003.10.01 22:49 | t/p | 298 | 0.01 | 1.17149 | 1.17885 | 1.17149 | 1.29 | 1405.85 |
917 | 2003.10.02 06:19 | buy | 299 | 0.04 | 1.17366 | 0.00000 | 0.00000 | ||
918 | 2003.10.02 06:19 | modify | 299 | 0.04 | 1.17366 | 1.16146 | 1.17576 | ||
919 | 2003.10.02 14:48 | close | 299 | 0.04 | 1.17015 | 1.16146 | 1.17576 | -14.32 | 1391.53 |
920 | 2003.10.03 00:32 | buy | 300 | 0.03 | 1.16712 | 0.00000 | 0.00000 | ||
921 | 2003.10.03 00:32 | modify | 300 | 0.03 | 1.16712 | 1.15206 | 1.17618 | ||
922 | 2003.10.03 01:27 | close | 300 | 0.03 | 1.16945 | 1.15206 | 1.17618 | 6.78 | 1398.31 |
923 | 2003.10.03 12:45 | sell | 301 | 0.04 | 1.16328 | 0.00000 | 0.00000 | ||
924 | 2003.10.03 12:45 | modify | 301 | 0.04 | 1.16328 | 1.18328 | 1.15575 | ||
925 | 2003.10.03 12:45 | sell | 302 | 0.03 | 1.16344 | 0.00000 | 0.00000 | ||
926 | 2003.10.03 12:45 | modify | 302 | 0.03 | 1.16344 | 1.18344 | 1.14044 | ||
927 | 2003.10.03 13:00 | sell | 303 | 0.03 | 1.16115 | 0.00000 | 0.00000 | ||
928 | 2003.10.03 13:00 | modify | 303 | 0.03 | 1.16115 | 1.18115 | 1.13815 | ||
929 | 2003.10.03 13:06 | modify | 302 | 0.03 | 1.16344 | 1.16344 | 0.00000 | ||
930 | 2003.10.03 13:06 | close | 301 | 0.04 | 1.15945 | 1.18328 | 1.15575 | 15.04 | 1413.35 |
931 | 2003.10.03 13:21 | sell | 304 | 0.04 | 1.16146 | 0.00000 | 0.00000 | ||
932 | 2003.10.03 13:21 | modify | 304 | 0.04 | 1.16146 | 1.18146 | 1.15077 | ||
933 | 2003.10.03 13:58 | s/l | 302 | 0.03 | 1.16349 | 1.16344 | 0.00000 | -0.36 | 1412.99 |
934 | 2003.10.03 14:15 | close | 304 | 0.04 | 1.16528 | 1.18146 | 1.15077 | -15.56 | 1397.43 |
935 | 2003.10.03 14:15 | close | 303 | 0.03 | 1.16528 | 1.18115 | 1.13815 | -12.60 | 1384.83 |
936 | 2003.10.03 16:15 | sell | 305 | 0.02 | 1.15823 | 0.00000 | 0.00000 | ||
937 | 2003.10.03 16:15 | modify | 305 | 0.02 | 1.15823 | 1.17823 | 1.14640 | ||
938 | 2003.10.03 16:15 | sell | 306 | 0.03 | 1.15809 | 0.00000 | 0.00000 | ||
939 | 2003.10.03 16:15 | modify | 306 | 0.03 | 1.15809 | 1.17809 | 1.13509 | ||
940 | 2003.10.03 20:00 | close | 306 | 0.03 | 1.15676 | 1.17809 | 1.13509 | 3.78 | 1388.61 |
941 | 2003.10.03 20:00 | close | 305 | 0.02 | 1.15676 | 1.17823 | 1.14640 | 2.80 | 1391.41 |
942 | 2003.10.06 15:30 | buy | 307 | 0.02 | 1.16973 | 0.00000 | 0.00000 | ||
943 | 2003.10.06 15:30 | modify | 307 | 0.02 | 1.16973 | 1.14973 | 1.18334 | ||
944 | 2003.10.06 15:30 | buy | 308 | 0.02 | 1.16979 | 0.00000 | 0.00000 | ||
945 | 2003.10.06 15:30 | modify | 308 | 0.02 | 1.16979 | 1.14979 | 1.19279 | ||
946 | 2003.10.06 21:40 | sell | 309 | 0.04 | 1.17203 | 0.00000 | 0.00000 | ||
947 | 2003.10.06 21:40 | modify | 309 | 0.04 | 1.17203 | 1.17803 | 1.17104 | ||
948 | 2003.10.06 21:53 | close | 309 | 0.04 | 1.17114 | 1.17803 | 1.17104 | 3.28 | 1394.69 |
949 | 2003.10.07 08:27 | modify | 308 | 0.02 | 1.16979 | 1.16979 | 0.00000 | ||
950 | 2003.10.07 08:27 | close | 307 | 0.02 | 1.17687 | 1.14973 | 1.18334 | 13.99 | 1408.67 |
951 | 2003.10.07 08:45 | buy | 310 | 0.03 | 1.17892 | 0.00000 | 0.00000 | ||
952 | 2003.10.07 08:45 | modify | 310 | 0.03 | 1.17892 | 1.15892 | 1.18726 | ||
953 | 2003.10.07 08:45 | close | 308 | 0.02 | 1.17883 | 1.16979 | 0.00000 | 17.79 | 1426.46 |
954 | 2003.10.07 09:00 | buy | 311 | 0.03 | 1.17848 | 0.00000 | 0.00000 | ||
955 | 2003.10.07 09:00 | modify | 311 | 0.03 | 1.17848 | 1.15848 | 1.20148 | ||
956 | 2003.10.07 14:16 | buy | 312 | 0.01 | 1.17598 | 0.00000 | 0.00000 | ||
957 | 2003.10.07 14:16 | modify | 312 | 0.01 | 1.17598 | 1.16383 | 1.17808 | ||
958 | 2003.10.07 14:30 | close | 311 | 0.03 | 1.17522 | 1.15848 | 1.20148 | -9.99 | 1416.47 |
959 | 2003.10.07 14:30 | close | 310 | 0.03 | 1.17522 | 1.15892 | 1.18726 | -11.31 | 1405.16 |
960 | 2003.10.07 15:01 | t/p | 312 | 0.01 | 1.17826 | 1.16383 | 1.17808 | 2.21 | 1407.37 |
961 | 2003.10.07 20:35 | buy | 313 | 0.03 | 1.17589 | 0.00000 | 0.00000 | ||
962 | 2003.10.07 20:35 | modify | 313 | 0.03 | 1.17589 | 1.16364 | 1.17799 | ||
963 | 2003.10.07 20:43 | buy | 314 | 0.03 | 1.17563 | 0.00000 | 0.00000 | ||
964 | 2003.10.07 20:43 | modify | 314 | 0.03 | 1.17563 | 1.16048 | 1.18711 | ||
965 | 2003.10.07 21:18 | sell | 315 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
966 | 2003.10.07 21:18 | modify | 315 | 0.04 | 1.17765 | 1.18365 | 1.17648 | ||
967 | 2003.10.07 21:27 | t/p | 315 | 0.04 | 1.17637 | 1.18365 | 1.17648 | 4.84 | 1412.21 |
968 | 2003.10.07 22:52 | close | 314 | 0.03 | 1.17760 | 1.16048 | 1.18711 | 5.70 | 1417.91 |
969 | 2003.10.07 22:52 | close | 313 | 0.03 | 1.17760 | 1.16364 | 1.17799 | 4.92 | 1422.83 |
970 | 2003.10.07 22:54 | sell | 316 | 0.02 | 1.17765 | 0.00000 | 0.00000 | ||
971 | 2003.10.07 22:54 | modify | 316 | 0.02 | 1.17765 | 1.19265 | 1.16724 | ||
972 | 2003.10.08 11:52 | close | 316 | 0.02 | 1.17717 | 1.19265 | 1.16724 | 0.93 | 1423.76 |
973 | 2003.10.08 21:12 | sell | 317 | 0.04 | 1.18155 | 0.00000 | 0.00000 | ||
974 | 2003.10.08 21:12 | modify | 317 | 0.04 | 1.18155 | 1.18755 | 1.18035 | ||
975 | 2003.10.08 21:31 | sell | 318 | 0.01 | 1.18217 | 0.00000 | 0.00000 | ||
976 | 2003.10.08 21:31 | modify | 318 | 0.01 | 1.18217 | 1.19717 | 1.17187 | ||
977 | 2003.10.09 04:28 | close | 317 | 0.04 | 1.18278 | 1.18755 | 1.18035 | -4.53 | 1419.24 |
978 | 2003.10.09 09:48 | close | 318 | 0.01 | 1.18281 | 1.19717 | 1.17187 | -0.54 | 1418.69 |
979 | 2003.10.09 13:00 | sell | 319 | 0.04 | 1.17215 | 0.00000 | 0.00000 | ||
980 | 2003.10.09 13:00 | modify | 319 | 0.04 | 1.17215 | 1.19215 | 1.16097 | ||
981 | 2003.10.09 13:00 | sell | 320 | 0.03 | 1.17222 | 0.00000 | 0.00000 | ||
982 | 2003.10.09 13:00 | modify | 320 | 0.03 | 1.17222 | 1.19222 | 1.14922 | ||
983 | 2003.10.09 13:00 | sell | 321 | 0.03 | 1.17207 | 0.00000 | 0.00000 | ||
984 | 2003.10.09 13:00 | modify | 321 | 0.03 | 1.17207 | 1.19207 | 1.14907 | ||
985 | 2003.10.09 14:15 | close | 321 | 0.03 | 1.17311 | 1.19207 | 1.14907 | -3.33 | 1415.36 |
986 | 2003.10.09 19:11 | sell | 322 | 0.01 | 1.17503 | 0.00000 | 0.00000 | ||
987 | 2003.10.09 19:11 | modify | 322 | 0.01 | 1.17503 | 1.18703 | 1.17279 | ||
988 | 2003.10.09 21:02 | sell | 323 | 0.04 | 1.17493 | 0.00000 | 0.00000 | ||
989 | 2003.10.09 21:02 | modify | 323 | 0.04 | 1.17493 | 1.18093 | 1.17381 | ||
990 | 2003.10.09 21:51 | close | 323 | 0.04 | 1.17400 | 1.18093 | 1.17381 | 3.44 | 1418.80 |
991 | 2003.10.09 22:51 | close | 322 | 0.01 | 1.17286 | 1.18703 | 1.17279 | 2.10 | 1420.90 |
992 | 2003.10.10 00:14 | buy | 324 | 0.04 | 1.17260 | 0.00000 | 0.00000 | ||
993 | 2003.10.10 00:14 | modify | 324 | 0.04 | 1.17260 | 1.15750 | 1.18088 | ||
994 | 2003.10.10 07:28 | close | 324 | 0.04 | 1.17444 | 1.15750 | 1.18088 | 7.08 | 1427.98 |
995 | 2003.10.10 10:00 | close | 320 | 0.03 | 1.17653 | 1.19222 | 1.14922 | -12.97 | 1415.01 |
996 | 2003.10.10 10:00 | close | 319 | 0.04 | 1.17653 | 1.19215 | 1.16097 | -17.58 | 1397.44 |
997 | 2003.10.13 19:20 | sell | 325 | 0.04 | 1.16963 | 0.00000 | 0.00000 | ||
998 | 2003.10.13 19:20 | modify | 325 | 0.04 | 1.16963 | 1.18163 | 1.16743 | ||
999 | 2003.10.13 21:19 | sell | 326 | 0.04 | 1.17087 | 0.00000 | 0.00000 | ||
1000 | 2003.10.13 21:19 | modify | 326 | 0.04 | 1.17087 | 1.17687 | 1.16994 | ||
1001 | 2003.10.13 21:20 | sell | 327 | 0.04 | 1.17099 | 0.00000 | 0.00000 | ||
1002 | 2003.10.13 21:20 | modify | 327 | 0.04 | 1.17099 | 1.18599 | 1.16185 | ||
1003 | 2003.10.13 22:52 | close | 326 | 0.04 | 1.17011 | 1.17687 | 1.16994 | 2.76 | 1400.20 |
1004 | 2003.10.14 00:07 | close | 327 | 0.04 | 1.16883 | 1.18599 | 1.16185 | 8.58 | 1408.78 |
1005 | 2003.10.14 00:07 | close | 325 | 0.04 | 1.16883 | 1.18163 | 1.16743 | 3.14 | 1411.92 |
1006 | 2003.10.14 00:11 | buy | 328 | 0.03 | 1.16850 | 0.00000 | 0.00000 | ||
1007 | 2003.10.14 00:11 | modify | 328 | 0.03 | 1.16850 | 1.15340 | 1.17627 | ||
1008 | 2003.10.14 01:15 | sell | 329 | 0.02 | 1.16337 | 0.00000 | 0.00000 | ||
1009 | 2003.10.14 01:15 | modify | 329 | 0.02 | 1.16337 | 1.18337 | 1.15503 | ||
1010 | 2003.10.14 01:15 | sell | 330 | 0.03 | 1.16332 | 0.00000 | 0.00000 | ||
1011 | 2003.10.14 01:15 | modify | 330 | 0.03 | 1.16332 | 1.18332 | 1.14032 | ||
1012 | 2003.10.14 05:19 | modify | 330 | 0.03 | 1.16332 | 1.16332 | 0.00000 | ||
1013 | 2003.10.14 05:19 | close | 329 | 0.02 | 1.15913 | 1.18337 | 1.15503 | 8.34 | 1420.26 |
1014 | 2003.10.14 05:30 | close | 328 | 0.03 | 1.15860 | 1.15340 | 1.17627 | -29.91 | 1390.35 |
1015 | 2003.10.14 07:21 | s/l | 330 | 0.03 | 1.16349 | 1.16332 | 0.00000 | -0.72 | 1389.63 |
1016 | 2003.10.14 07:22 | sell | 331 | 0.02 | 1.16362 | 0.00000 | 0.00000 | ||
1017 | 2003.10.14 07:22 | modify | 331 | 0.02 | 1.16362 | 1.17562 | 1.16136 | ||
1018 | 2003.10.14 12:21 | close | 331 | 0.02 | 1.16211 | 1.17562 | 1.16136 | 2.88 | 1392.51 |
1019 | 2003.10.14 21:18 | sell | 332 | 0.04 | 1.17339 | 0.00000 | 0.00000 | ||
1020 | 2003.10.14 21:18 | modify | 332 | 0.04 | 1.17339 | 1.17939 | 1.17213 | ||
1021 | 2003.10.14 22:15 | close | 332 | 0.04 | 1.17221 | 1.17939 | 1.17213 | 4.44 | 1396.95 |
1022 | 2003.10.15 13:00 | sell | 333 | 0.04 | 1.15898 | 0.00000 | 0.00000 | ||
1023 | 2003.10.15 13:00 | modify | 333 | 0.04 | 1.15898 | 1.17898 | 1.14651 | ||
1024 | 2003.10.15 13:00 | sell | 334 | 0.03 | 1.15901 | 0.00000 | 0.00000 | ||
1025 | 2003.10.15 13:00 | modify | 334 | 0.03 | 1.15901 | 1.17901 | 1.13601 | ||
1026 | 2003.10.15 13:00 | sell | 335 | 0.03 | 1.15917 | 0.00000 | 0.00000 | ||
1027 | 2003.10.15 13:00 | modify | 335 | 0.03 | 1.15917 | 1.17917 | 1.13617 | ||
1028 | 2003.10.15 14:00 | close | 335 | 0.03 | 1.16456 | 1.17917 | 1.13617 | -16.38 | 1380.57 |
1029 | 2003.10.15 14:00 | close | 334 | 0.03 | 1.16456 | 1.17901 | 1.13601 | -16.86 | 1363.71 |
1030 | 2003.10.15 14:00 | close | 333 | 0.04 | 1.16456 | 1.17898 | 1.14651 | -22.60 | 1341.11 |
1031 | 2003.10.15 21:21 | buy | 336 | 0.04 | 1.16261 | 0.00000 | 0.00000 | ||
1032 | 2003.10.15 21:21 | modify | 336 | 0.04 | 1.16261 | 1.15651 | 1.16354 | ||
1033 | 2003.10.15 21:55 | buy | 337 | 0.04 | 1.16125 | 0.00000 | 0.00000 | ||
1034 | 2003.10.15 21:55 | modify | 337 | 0.04 | 1.16125 | 1.14615 | 1.17090 | ||
1035 | 2003.10.16 00:05 | close | 336 | 0.04 | 1.16254 | 1.15651 | 1.16354 | -1.48 | 1339.64 |
1036 | 2003.10.16 02:59 | close | 337 | 0.04 | 1.16283 | 1.14615 | 1.17090 | 5.12 | 1344.76 |
1037 | 2003.10.16 03:01 | sell | 338 | 0.02 | 1.16324 | 0.00000 | 0.00000 | ||
1038 | 2003.10.16 03:01 | modify | 338 | 0.02 | 1.16324 | 1.17524 | 1.16098 | ||
1039 | 2003.10.16 07:33 | close | 338 | 0.02 | 1.16237 | 1.17524 | 1.16098 | 1.60 | 1346.36 |
1040 | 2003.10.16 13:45 | buy | 339 | 0.04 | 1.16901 | 0.00000 | 0.00000 | ||
1041 | 2003.10.16 13:45 | modify | 339 | 0.04 | 1.16901 | 1.14901 | 1.17857 | ||
1042 | 2003.10.16 13:45 | buy | 340 | 0.03 | 1.16900 | 0.00000 | 0.00000 | ||
1043 | 2003.10.16 13:45 | modify | 340 | 0.03 | 1.16900 | 1.14900 | 1.19200 | ||
1044 | 2003.10.16 13:45 | buy | 341 | 0.02 | 1.16908 | 0.00000 | 0.00000 | ||
1045 | 2003.10.16 13:45 | modify | 341 | 0.02 | 1.16908 | 1.14908 | 1.19208 | ||
1046 | 2003.10.16 15:45 | close | 341 | 0.02 | 1.16753 | 1.14908 | 1.19208 | -3.24 | 1343.12 |
1047 | 2003.10.16 16:00 | close | 340 | 0.03 | 1.16448 | 1.14900 | 1.19200 | -13.77 | 1329.35 |
1048 | 2003.10.16 16:00 | close | 339 | 0.04 | 1.16448 | 1.14901 | 1.17857 | -18.40 | 1310.95 |
1049 | 2003.10.16 21:36 | sell | 342 | 0.04 | 1.15968 | 0.00000 | 0.00000 | ||
1050 | 2003.10.16 21:36 | modify | 342 | 0.04 | 1.15968 | 1.16568 | 1.15862 | ||
1051 | 2003.10.16 23:04 | close | 342 | 0.04 | 1.15884 | 1.16568 | 1.15862 | 3.08 | 1314.03 |
1052 | 2003.10.17 00:12 | buy | 343 | 0.02 | 1.15765 | 0.00000 | 0.00000 | ||
1053 | 2003.10.17 00:12 | modify | 343 | 0.02 | 1.15765 | 1.14249 | 1.16536 | ||
1054 | 2003.10.17 03:42 | close | 343 | 0.02 | 1.16038 | 1.14249 | 1.16536 | 5.32 | 1319.35 |
1055 | 2003.10.20 20:05 | buy | 344 | 0.02 | 1.16318 | 0.00000 | 0.00000 | ||
1056 | 2003.10.20 20:05 | modify | 344 | 0.02 | 1.16318 | 1.14804 | 1.17236 | ||
1057 | 2003.10.20 21:49 | buy | 345 | 0.04 | 1.16219 | 0.00000 | 0.00000 | ||
1058 | 2003.10.20 21:49 | modify | 345 | 0.04 | 1.16219 | 1.15603 | 1.16308 | ||
1059 | 2003.10.20 22:16 | close | 345 | 0.04 | 1.16304 | 1.15603 | 1.16308 | 3.12 | 1322.47 |
1060 | 2003.10.21 01:07 | close | 344 | 0.02 | 1.16366 | 1.14804 | 1.17236 | 0.67 | 1323.14 |
1061 | 2003.10.21 21:19 | sell | 346 | 0.04 | 1.16710 | 0.00000 | 0.00000 | ||
1062 | 2003.10.21 21:19 | modify | 346 | 0.04 | 1.16710 | 1.17310 | 1.16604 | ||
1063 | 2003.10.21 22:19 | close | 346 | 0.04 | 1.16620 | 1.17310 | 1.16604 | 3.32 | 1326.46 |
1064 | 2003.10.22 14:00 | buy | 347 | 0.01 | 1.17577 | 0.00000 | 0.00000 | ||
1065 | 2003.10.22 14:00 | modify | 347 | 0.01 | 1.17577 | 1.15577 | 1.18403 | ||
1066 | 2003.10.22 14:00 | buy | 348 | 0.01 | 1.17582 | 0.00000 | 0.00000 | ||
1067 | 2003.10.22 14:00 | modify | 348 | 0.01 | 1.17582 | 1.15582 | 1.19882 | ||
1068 | 2003.10.22 15:28 | close | 347 | 0.01 | 1.17987 | 1.15577 | 1.18403 | 4.03 | 1330.49 |
1069 | 2003.10.22 15:28 | modify | 348 | 0.01 | 1.17582 | 1.17582 | 0.00000 | ||
1070 | 2003.10.22 15:43 | buy | 349 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
1071 | 2003.10.22 15:43 | modify | 349 | 0.01 | 1.18050 | 1.16050 | 1.19216 | ||
1072 | 2003.10.22 20:44 | buy | 350 | 0.04 | 1.17944 | 0.00000 | 0.00000 | ||
1073 | 2003.10.22 20:44 | modify | 350 | 0.04 | 1.17944 | 1.16729 | 1.18154 | ||
1074 | 2003.10.22 22:31 | t/p | 350 | 0.04 | 1.18155 | 1.16729 | 1.18154 | 8.16 | 1338.65 |
1075 | 2003.10.22 23:52 | sell | 351 | 0.04 | 1.18235 | 0.00000 | 0.00000 | ||
1076 | 2003.10.22 23:52 | modify | 351 | 0.04 | 1.18235 | 1.19735 | 1.17049 | ||
1077 | 2003.10.23 05:02 | close | 351 | 0.04 | 1.18087 | 1.19735 | 1.17049 | 6.31 | 1344.96 |
1078 | 2003.10.23 08:46 | buy | 352 | 0.02 | 1.18048 | 0.00000 | 0.00000 | ||
1079 | 2003.10.23 08:46 | modify | 352 | 0.02 | 1.18048 | 1.16838 | 1.18258 | ||
1080 | 2003.10.23 14:29 | s/l | 348 | 0.01 | 1.17581 | 1.17582 | 0.00000 | -0.31 | 1344.65 |
1081 | 2003.10.23 14:30 | close | 349 | 0.01 | 1.17593 | 1.16050 | 1.19216 | -4.87 | 1339.78 |
1082 | 2003.10.23 15:16 | close | 352 | 0.02 | 1.18048 | 1.16838 | 1.18258 | -0.14 | 1339.64 |
1083 | 2003.10.23 20:58 | sell | 353 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
1084 | 2003.10.23 20:58 | modify | 353 | 0.01 | 1.17915 | 1.19415 | 1.17041 | ||
1085 | 2003.10.23 21:01 | sell | 354 | 0.04 | 1.17919 | 0.00000 | 0.00000 | ||
1086 | 2003.10.23 21:01 | modify | 354 | 0.04 | 1.17919 | 1.18519 | 1.17826 | ||
1087 | 2003.10.24 00:57 | close | 354 | 0.04 | 1.18115 | 1.18519 | 1.17826 | -7.90 | 1331.75 |
1088 | 2003.10.24 06:19 | close | 353 | 0.01 | 1.18109 | 1.19415 | 1.17041 | -1.95 | 1329.79 |
1089 | 2003.10.27 20:12 | buy | 355 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
1090 | 2003.10.27 20:12 | modify | 355 | 0.01 | 1.17355 | 1.15845 | 1.18511 | ||
1091 | 2003.10.28 07:15 | close | 355 | 0.01 | 1.17218 | 1.15845 | 1.18511 | -1.52 | 1328.28 |
1092 | 2003.10.28 16:51 | sell | 356 | 0.01 | 1.16933 | 0.00000 | 0.00000 | ||
1093 | 2003.10.28 16:51 | modify | 356 | 0.01 | 1.16933 | 1.18133 | 1.16703 | ||
1094 | 2003.10.28 17:05 | close | 356 | 0.01 | 1.16722 | 1.18133 | 1.16703 | 2.04 | 1330.32 |
1095 | 2003.10.29 21:20 | buy | 357 | 0.04 | 1.16615 | 0.00000 | 0.00000 | ||
1096 | 2003.10.29 21:20 | modify | 357 | 0.04 | 1.16615 | 1.16010 | 1.16697 | ||
1097 | 2003.10.29 21:32 | buy | 358 | 0.02 | 1.16586 | 0.00000 | 0.00000 | ||
1098 | 2003.10.29 21:32 | modify | 358 | 0.02 | 1.16586 | 1.15076 | 1.17354 | ||
1099 | 2003.10.29 23:50 | close | 357 | 0.04 | 1.16659 | 1.16010 | 1.16697 | 1.48 | 1331.80 |
1100 | 2003.10.30 02:43 | close | 358 | 0.02 | 1.16681 | 1.15076 | 1.17354 | 1.30 | 1333.10 |
1101 | 2003.10.30 12:45 | buy | 359 | 0.03 | 1.17460 | 0.00000 | 0.00000 | ||
1102 | 2003.10.30 12:45 | modify | 359 | 0.03 | 1.17460 | 1.15460 | 1.18254 | ||
1103 | 2003.10.30 12:45 | buy | 360 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
1104 | 2003.10.30 12:45 | modify | 360 | 0.01 | 1.17468 | 1.15468 | 1.19768 | ||
1105 | 2003.10.30 13:30 | close | 360 | 0.01 | 1.16953 | 1.15468 | 1.19768 | -5.22 | 1327.88 |
1106 | 2003.10.30 13:30 | close | 359 | 0.03 | 1.16953 | 1.15460 | 1.18254 | -15.42 | 1312.46 |
1107 | 2003.10.30 18:00 | sell | 361 | 0.04 | 1.16302 | 0.00000 | 0.00000 | ||
1108 | 2003.10.30 18:00 | modify | 361 | 0.04 | 1.16302 | 1.18302 | 1.15290 | ||
1109 | 2003.10.30 18:00 | sell | 362 | 0.03 | 1.16304 | 0.00000 | 0.00000 | ||
1110 | 2003.10.30 18:00 | modify | 362 | 0.03 | 1.16304 | 1.18304 | 1.14004 | ||
1111 | 2003.10.30 18:00 | sell | 363 | 0.02 | 1.16303 | 0.00000 | 0.00000 | ||
1112 | 2003.10.30 18:00 | modify | 363 | 0.02 | 1.16303 | 1.18303 | 1.14003 | ||
1113 | 2003.10.30 20:30 | close | 363 | 0.02 | 1.16355 | 1.18303 | 1.14003 | -1.18 | 1311.28 |
1114 | 2003.10.30 22:31 | buy | 364 | 0.04 | 1.16162 | 0.00000 | 0.00000 | ||
1115 | 2003.10.30 22:31 | modify | 364 | 0.04 | 1.16162 | 1.14646 | 1.17065 | ||
1116 | 2003.10.31 08:23 | close | 364 | 0.04 | 1.16228 | 1.14646 | 1.17065 | 2.05 | 1313.33 |
1117 | 2003.10.31 17:14 | modify | 362 | 0.03 | 1.16304 | 1.16304 | 0.00000 | ||
1118 | 2003.10.31 17:14 | close | 361 | 0.04 | 1.15791 | 1.18302 | 1.15290 | 20.38 | 1333.72 |
1119 | 2003.10.31 19:45 | close | 362 | 0.03 | 1.15671 | 1.16304 | 0.00000 | 18.95 | 1352.67 |
1120 | 2003.11.03 15:30 | sell | 365 | 0.04 | 1.15107 | 0.00000 | 0.00000 | ||
1121 | 2003.11.03 15:30 | modify | 365 | 0.04 | 1.15107 | 1.17107 | 1.14224 | ||
1122 | 2003.11.03 15:30 | sell | 366 | 0.03 | 1.15100 | 0.00000 | 0.00000 | ||
1123 | 2003.11.03 15:30 | modify | 366 | 0.03 | 1.15100 | 1.17100 | 1.12800 | ||
1124 | 2003.11.03 15:30 | sell | 367 | 0.01 | 1.15099 | 0.00000 | 0.00000 | ||
1125 | 2003.11.03 15:30 | modify | 367 | 0.01 | 1.15099 | 1.17099 | 1.12799 | ||
1126 | 2003.11.03 15:40 | modify | 366 | 0.03 | 1.15100 | 1.15100 | 0.00000 | ||
1127 | 2003.11.03 15:40 | close | 365 | 0.04 | 1.14651 | 1.17107 | 1.14224 | 17.96 | 1370.63 |
1128 | 2003.11.03 15:56 | sell | 368 | 0.04 | 1.14738 | 0.00000 | 0.00000 | ||
1129 | 2003.11.03 15:56 | modify | 368 | 0.04 | 1.14738 | 1.16738 | 1.13474 | ||
1130 | 2003.11.03 22:50 | sell | 369 | 0.04 | 1.14679 | 0.00000 | 0.00000 | ||
1131 | 2003.11.03 22:50 | modify | 369 | 0.04 | 1.14679 | 1.15879 | 1.14459 | ||
1132 | 2003.11.04 00:23 | close | 369 | 0.04 | 1.14465 | 1.15879 | 1.14459 | 8.50 | 1379.13 |
1133 | 2003.11.04 00:24 | buy | 370 | 0.01 | 1.14458 | 0.00000 | 0.00000 | ||
1134 | 2003.11.04 00:24 | modify | 370 | 0.01 | 1.14458 | 1.12948 | 1.15395 | ||
1135 | 2003.11.04 06:56 | close | 370 | 0.01 | 1.14517 | 1.12948 | 1.15395 | 0.52 | 1379.65 |
1136 | 2003.11.04 06:56 | sell | 371 | 0.04 | 1.14517 | 0.00000 | 0.00000 | ||
1137 | 2003.11.04 06:56 | modify | 371 | 0.04 | 1.14517 | 1.15717 | 1.14291 | ||
1138 | 2003.11.04 17:23 | s/l | 366 | 0.03 | 1.15103 | 1.15100 | 0.00000 | -0.13 | 1379.52 |
1139 | 2003.11.04 20:59 | close | 371 | 0.04 | 1.14945 | 1.15717 | 1.14291 | -17.40 | 1362.12 |
1140 | 2003.11.04 23:44 | buy | 372 | 0.03 | 1.14772 | 0.00000 | 0.00000 | ||
1141 | 2003.11.04 23:44 | modify | 372 | 0.03 | 1.14772 | 1.13252 | 1.15668 | ||
1142 | 2003.11.05 04:15 | close | 372 | 0.03 | 1.14865 | 1.13252 | 1.15668 | 2.35 | 1364.47 |
1143 | 2003.11.06 13:29 | close | 368 | 0.04 | 1.14020 | 1.16738 | 1.13474 | 29.56 | 1394.03 |
1144 | 2003.11.07 13:30 | close | 367 | 0.01 | 1.13902 | 1.17099 | 1.12799 | 12.24 | 1406.27 |
1145 | 2003.11.07 16:00 | buy | 373 | 0.04 | 1.14710 | 0.00000 | 0.00000 | ||
1146 | 2003.11.07 16:00 | modify | 373 | 0.04 | 1.14710 | 1.12710 | 1.15617 | ||
1147 | 2003.11.07 16:00 | buy | 374 | 0.03 | 1.14703 | 0.00000 | 0.00000 | ||
1148 | 2003.11.07 16:00 | modify | 374 | 0.03 | 1.14703 | 1.12703 | 1.17003 | ||
1149 | 2003.11.07 16:00 | buy | 375 | 0.02 | 1.14705 | 0.00000 | 0.00000 | ||
1150 | 2003.11.07 16:00 | modify | 375 | 0.02 | 1.14705 | 1.12705 | 1.17005 | ||
1151 | 2003.11.07 17:24 | close | 373 | 0.04 | 1.15176 | 1.12710 | 1.15617 | 18.36 | 1424.63 |
1152 | 2003.11.07 17:39 | buy | 376 | 0.02 | 1.15146 | 0.00000 | 0.00000 | ||
1153 | 2003.11.07 17:39 | modify | 376 | 0.02 | 1.15146 | 1.13146 | 1.16345 | ||
1154 | 2003.11.07 20:00 | close | 376 | 0.02 | 1.15330 | 1.13146 | 1.16345 | 3.54 | 1428.17 |
1155 | 2003.11.07 20:00 | close | 375 | 0.02 | 1.15330 | 1.12705 | 1.17005 | 12.36 | 1440.53 |
1156 | 2003.11.07 20:00 | close | 374 | 0.03 | 1.15330 | 1.12703 | 1.17003 | 18.60 | 1459.13 |
1157 | 2003.11.10 21:05 | buy | 377 | 0.04 | 1.14814 | 0.00000 | 0.00000 | ||
1158 | 2003.11.10 21:05 | modify | 377 | 0.04 | 1.14814 | 1.14194 | 1.14922 | ||
1159 | 2003.11.10 21:43 | buy | 378 | 0.03 | 1.14720 | 0.00000 | 0.00000 | ||
1160 | 2003.11.10 21:43 | modify | 378 | 0.03 | 1.14720 | 1.13210 | 1.15737 | ||
1161 | 2003.11.11 01:22 | close | 377 | 0.04 | 1.14676 | 1.14194 | 1.14922 | -6.11 | 1453.02 |
1162 | 2003.11.11 06:35 | close | 378 | 0.03 | 1.14800 | 1.13210 | 1.15737 | 1.96 | 1454.98 |
1163 | 2003.11.11 21:51 | sell | 379 | 0.05 | 1.15152 | 0.00000 | 0.00000 | ||
1164 | 2003.11.11 21:51 | modify | 379 | 0.05 | 1.15152 | 1.15752 | 1.15059 | ||
1165 | 2003.11.11 23:16 | close | 379 | 0.05 | 1.15063 | 1.15752 | 1.15059 | 4.10 | 1459.08 |
1166 | 2003.11.12 03:15 | buy | 380 | 0.05 | 1.15689 | 0.00000 | 0.00000 | ||
1167 | 2003.11.12 03:15 | modify | 380 | 0.05 | 1.15689 | 1.13689 | 1.16402 | ||
1168 | 2003.11.12 03:15 | buy | 381 | 0.02 | 1.15697 | 0.00000 | 0.00000 | ||
1169 | 2003.11.12 03:15 | modify | 381 | 0.02 | 1.15697 | 1.13697 | 1.17997 | ||
1170 | 2003.11.12 10:49 | close | 380 | 0.05 | 1.16052 | 1.13689 | 1.16402 | 17.80 | 1476.88 |
1171 | 2003.11.12 12:02 | modify | 381 | 0.02 | 1.15697 | 1.15697 | 0.00000 | ||
1172 | 2003.11.12 16:30 | close | 381 | 0.02 | 1.16405 | 1.15697 | 0.00000 | 14.02 | 1490.90 |
1173 | 2003.11.12 23:59 | sell | 382 | 0.04 | 1.16473 | 0.00000 | 0.00000 | ||
1174 | 2003.11.12 23:59 | modify | 382 | 0.04 | 1.16473 | 1.17973 | 1.15630 | ||
1175 | 2003.11.13 06:26 | close | 382 | 0.04 | 1.16398 | 1.17973 | 1.15630 | 3.39 | 1494.29 |
1176 | 2003.11.13 13:22 | buy | 383 | 0.02 | 1.16723 | 0.00000 | 0.00000 | ||
1177 | 2003.11.13 13:22 | modify | 383 | 0.02 | 1.16723 | 1.15513 | 1.16933 | ||
1178 | 2003.11.13 13:36 | t/p | 383 | 0.02 | 1.16940 | 1.15513 | 1.16933 | 4.20 | 1498.49 |
1179 | 2003.11.13 23:53 | sell | 384 | 0.05 | 1.17490 | 0.00000 | 0.00000 | ||
1180 | 2003.11.13 23:53 | modify | 384 | 0.05 | 1.17490 | 1.18990 | 1.16514 | ||
1181 | 2003.11.14 12:39 | close | 384 | 0.05 | 1.17742 | 1.18990 | 1.16514 | -12.67 | 1485.82 |
1182 | 2003.11.17 23:33 | buy | 385 | 0.05 | 1.17329 | 0.00000 | 0.00000 | ||
1183 | 2003.11.17 23:33 | modify | 385 | 0.05 | 1.17329 | 1.15813 | 1.18219 | ||
1184 | 2003.11.18 01:19 | close | 385 | 0.05 | 1.17620 | 1.15813 | 1.18219 | 13.82 | 1499.64 |
1185 | 2003.11.18 15:00 | buy | 386 | 0.05 | 1.18145 | 0.00000 | 0.00000 | ||
1186 | 2003.11.18 15:00 | modify | 386 | 0.05 | 1.18145 | 1.16145 | 1.18834 | ||
1187 | 2003.11.18 15:00 | buy | 387 | 0.03 | 1.18153 | 0.00000 | 0.00000 | ||
1188 | 2003.11.18 15:00 | modify | 387 | 0.03 | 1.18153 | 1.16153 | 1.20453 | ||
1189 | 2003.11.18 15:06 | modify | 387 | 0.03 | 1.18153 | 1.18153 | 0.00000 | ||
1190 | 2003.11.18 15:06 | close | 386 | 0.05 | 1.18510 | 1.16145 | 1.18834 | 17.90 | 1517.54 |
1191 | 2003.11.18 15:15 | buy | 388 | 0.03 | 1.18795 | 0.00000 | 0.00000 | ||
1192 | 2003.11.18 15:15 | modify | 388 | 0.03 | 1.18795 | 1.16795 | 1.21095 | ||
1193 | 2003.11.18 15:26 | buy | 389 | 0.05 | 1.18794 | 0.00000 | 0.00000 | ||
1194 | 2003.11.18 15:26 | modify | 389 | 0.05 | 1.18794 | 1.16794 | 1.19993 | ||
1195 | 2003.11.18 18:21 | close | 389 | 0.05 | 1.19412 | 1.16794 | 1.19993 | 30.55 | 1548.09 |
1196 | 2003.11.18 18:40 | buy | 390 | 0.05 | 1.19382 | 0.00000 | 0.00000 | ||
1197 | 2003.11.18 18:40 | modify | 390 | 0.05 | 1.19382 | 1.17382 | 1.21140 | ||
1198 | 2003.11.18 21:36 | sell | 391 | 0.03 | 1.19617 | 0.00000 | 0.00000 | ||
1199 | 2003.11.18 21:36 | modify | 391 | 0.03 | 1.19617 | 1.20217 | 1.19482 | ||
1200 | 2003.11.18 23:16 | close | 391 | 0.03 | 1.19505 | 1.20217 | 1.19482 | 3.15 | 1551.24 |
1201 | 2003.11.19 03:42 | buy | 392 | 0.03 | 1.19414 | 0.00000 | 0.00000 | ||
1202 | 2003.11.19 03:42 | modify | 392 | 0.03 | 1.19414 | 1.18204 | 1.19624 | ||
1203 | 2003.11.19 04:52 | t/p | 392 | 0.03 | 1.19626 | 1.18204 | 1.19624 | 6.15 | 1557.39 |
1204 | 2003.11.19 08:58 | buy | 393 | 0.03 | 1.19398 | 0.00000 | 0.00000 | ||
1205 | 2003.11.19 08:58 | modify | 393 | 0.03 | 1.19398 | 1.18178 | 1.19608 | ||
1206 | 2003.11.19 14:17 | close | 393 | 0.03 | 1.19337 | 1.18178 | 1.19608 | -2.04 | 1555.35 |
1207 | 2003.11.19 19:30 | close | 390 | 0.05 | 1.18796 | 1.17382 | 1.21140 | -30.03 | 1525.32 |
1208 | 2003.11.19 19:30 | close | 388 | 0.03 | 1.18796 | 1.16795 | 1.21095 | -0.41 | 1524.91 |
1209 | 2003.11.20 00:03 | sell | 394 | 0.03 | 1.18965 | 0.00000 | 0.00000 | ||
1210 | 2003.11.20 00:03 | modify | 394 | 0.03 | 1.18965 | 1.20465 | 1.17992 | ||
1211 | 2003.11.20 13:07 | close | 394 | 0.03 | 1.19071 | 1.20465 | 1.17992 | -3.39 | 1521.52 |
1212 | 2003.11.20 23:49 | buy | 395 | 0.04 | 1.18969 | 0.00000 | 0.00000 | ||
1213 | 2003.11.20 23:49 | modify | 395 | 0.04 | 1.18969 | 1.17443 | 1.19788 | ||
1214 | 2003.11.21 07:59 | close | 395 | 0.04 | 1.18991 | 1.17443 | 1.19788 | 0.29 | 1521.82 |
1215 | 2003.11.21 20:00 | close | 387 | 0.03 | 1.19115 | 1.18153 | 0.00000 | 27.51 | 1549.32 |
1216 | 2003.11.24 11:00 | sell | 396 | 0.05 | 1.18062 | 0.00000 | 0.00000 | ||
1217 | 2003.11.24 11:00 | modify | 396 | 0.05 | 1.18062 | 1.20062 | 1.16944 | ||
1218 | 2003.11.24 11:00 | sell | 397 | 0.01 | 1.18068 | 0.00000 | 0.00000 | ||
1219 | 2003.11.24 11:00 | modify | 397 | 0.01 | 1.18068 | 1.20068 | 1.15768 | ||
1220 | 2003.11.24 14:45 | sell | 398 | 0.02 | 1.18288 | 0.00000 | 0.00000 | ||
1221 | 2003.11.24 14:45 | modify | 398 | 0.02 | 1.18288 | 1.19488 | 1.18068 | ||
1222 | 2003.11.24 15:04 | close | 398 | 0.02 | 1.18080 | 1.19488 | 1.18068 | 4.02 | 1553.34 |
1223 | 2003.11.24 23:20 | sell | 399 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
1224 | 2003.11.24 23:20 | modify | 399 | 0.05 | 1.17805 | 1.19305 | 1.17032 | ||
1225 | 2003.11.25 03:24 | sell | 400 | 0.05 | 1.17916 | 0.00000 | 0.00000 | ||
1226 | 2003.11.25 03:24 | modify | 400 | 0.05 | 1.17916 | 1.19116 | 1.17696 | ||
1227 | 2003.11.25 07:32 | close | 400 | 0.05 | 1.17825 | 1.19116 | 1.17696 | 4.20 | 1557.54 |
1228 | 2003.11.25 07:32 | close | 399 | 0.05 | 1.17825 | 1.19305 | 1.17032 | -1.07 | 1556.47 |
1229 | 2003.11.25 21:55 | sell | 401 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
1230 | 2003.11.25 21:55 | modify | 401 | 0.05 | 1.17887 | 1.18487 | 1.17790 | ||
1231 | 2003.11.25 23:45 | close | 401 | 0.05 | 1.17810 | 1.18487 | 1.17790 | 3.50 | 1559.97 |
1232 | 2003.11.26 14:45 | close | 397 | 0.01 | 1.18681 | 1.20068 | 1.15768 | -6.09 | 1553.88 |
1233 | 2003.11.26 14:45 | close | 396 | 0.05 | 1.18691 | 1.20062 | 1.16944 | -31.24 | 1522.64 |
1234 | 2003.11.26 15:15 | buy | 402 | 0.05 | 1.18977 | 0.00000 | 0.00000 | ||
1235 | 2003.11.26 15:15 | modify | 402 | 0.05 | 1.18977 | 1.16977 | 1.19828 | ||
1236 | 2003.11.26 15:15 | buy | 403 | 0.03 | 1.18987 | 0.00000 | 0.00000 | ||
1237 | 2003.11.26 15:15 | modify | 403 | 0.03 | 1.18987 | 1.16987 | 1.21287 | ||
1238 | 2003.11.26 15:15 | buy | 404 | 0.03 | 1.18974 | 0.00000 | 0.00000 | ||
1239 | 2003.11.26 15:15 | modify | 404 | 0.03 | 1.18974 | 1.16974 | 1.21274 | ||
1240 | 2003.11.26 16:34 | close | 402 | 0.05 | 1.19410 | 1.16977 | 1.19828 | 21.30 | 1543.94 |
1241 | 2003.11.26 16:49 | buy | 405 | 0.05 | 1.19184 | 0.00000 | 0.00000 | ||
1242 | 2003.11.26 16:49 | modify | 405 | 0.05 | 1.19184 | 1.17184 | 1.20375 | ||
1243 | 2003.11.26 21:01 | sell | 406 | 0.02 | 1.19395 | 0.00000 | 0.00000 | ||
1244 | 2003.11.26 21:01 | modify | 406 | 0.02 | 1.19395 | 1.19995 | 1.19294 | ||
1245 | 2003.11.26 22:17 | t/p | 406 | 0.02 | 1.19294 | 1.19995 | 1.19294 | 1.88 | 1545.82 |
1246 | 2003.11.27 02:04 | buy | 407 | 0.02 | 1.19172 | 0.00000 | 0.00000 | ||
1247 | 2003.11.27 02:04 | modify | 407 | 0.02 | 1.19172 | 1.17967 | 1.19382 | ||
1248 | 2003.11.27 04:59 | close | 407 | 0.02 | 1.19309 | 1.17967 | 1.19382 | 2.60 | 1548.42 |
1249 | 2003.11.27 08:26 | buy | 408 | 0.03 | 1.19113 | 0.00000 | 0.00000 | ||
1250 | 2003.11.27 08:26 | modify | 408 | 0.03 | 1.19113 | 1.17897 | 1.19323 | ||
1251 | 2003.11.27 12:45 | close | 404 | 0.03 | 1.18998 | 1.16974 | 1.21274 | -0.18 | 1548.25 |
1252 | 2003.11.27 20:50 | close | 408 | 0.03 | 1.19062 | 1.17897 | 1.19323 | -1.74 | 1546.51 |
1253 | 2003.11.27 21:32 | buy | 409 | 0.05 | 1.18947 | 0.00000 | 0.00000 | ||
1254 | 2003.11.27 21:32 | modify | 409 | 0.05 | 1.18947 | 1.18337 | 1.19015 | ||
1255 | 2003.11.27 21:33 | t/p | 409 | 0.05 | 1.19018 | 1.18337 | 1.19015 | 3.20 | 1549.71 |
1256 | 2003.11.27 22:59 | sell | 410 | 0.03 | 1.19118 | 0.00000 | 0.00000 | ||
1257 | 2003.11.27 22:59 | modify | 410 | 0.03 | 1.19118 | 1.20618 | 1.18239 | ||
1258 | 2003.11.28 02:13 | close | 410 | 0.03 | 1.19047 | 1.20618 | 1.18239 | 2.09 | 1551.80 |
1259 | 2003.11.28 09:13 | modify | 403 | 0.03 | 1.18987 | 1.18987 | 0.00000 | ||
1260 | 2003.11.28 09:30 | close | 405 | 0.05 | 1.19808 | 1.17184 | 1.20375 | 29.32 | 1581.12 |
1261 | 2003.11.28 12:30 | buy | 411 | 0.05 | 1.20063 | 0.00000 | 0.00000 | ||
1262 | 2003.11.28 12:30 | modify | 411 | 0.05 | 1.20063 | 1.18063 | 1.20986 | ||
1263 | 2003.11.28 12:30 | close | 403 | 0.03 | 1.20055 | 1.18987 | 0.00000 | 30.91 | 1612.03 |
1264 | 2003.11.28 20:00 | close | 411 | 0.05 | 1.19830 | 1.18063 | 1.20986 | -12.00 | 1600.03 |
1265 | 2003.12.01 21:21 | buy | 412 | 0.05 | 1.19650 | 0.00000 | 0.00000 | ||
1266 | 2003.12.01 21:21 | modify | 412 | 0.05 | 1.19650 | 1.19040 | 1.19748 | ||
1267 | 2003.12.01 21:48 | close | 412 | 0.05 | 1.19739 | 1.19040 | 1.19748 | 4.10 | 1604.13 |
1268 | 2003.12.01 21:59 | sell | 413 | 0.05 | 1.19788 | 0.00000 | 0.00000 | ||
1269 | 2003.12.01 21:59 | modify | 413 | 0.05 | 1.19788 | 1.20388 | 1.19689 | ||
1270 | 2003.12.01 22:55 | close | 413 | 0.05 | 1.19697 | 1.20388 | 1.19689 | 4.20 | 1608.33 |
1271 | 2003.12.01 23:13 | buy | 414 | 0.05 | 1.19595 | 0.00000 | 0.00000 | ||
1272 | 2003.12.01 23:13 | modify | 414 | 0.05 | 1.19595 | 1.18079 | 1.20592 | ||
1273 | 2003.12.02 03:07 | close | 414 | 0.05 | 1.19821 | 1.18079 | 1.20592 | 10.57 | 1618.90 |
1274 | 2003.12.02 15:15 | buy | 415 | 0.05 | 1.20255 | 0.00000 | 0.00000 | ||
1275 | 2003.12.02 15:15 | modify | 415 | 0.05 | 1.20255 | 1.18255 | 1.20984 | ||
1276 | 2003.12.02 15:15 | buy | 416 | 0.03 | 1.20270 | 0.00000 | 0.00000 | ||
1277 | 2003.12.02 15:15 | modify | 416 | 0.03 | 1.20270 | 1.18270 | 1.22570 | ||
1278 | 2003.12.02 15:30 | buy | 417 | 0.03 | 1.20535 | 0.00000 | 0.00000 | ||
1279 | 2003.12.02 15:30 | modify | 417 | 0.03 | 1.20535 | 1.18535 | 1.22835 | ||
1280 | 2003.12.02 15:30 | close | 415 | 0.05 | 1.20621 | 1.18255 | 1.20984 | 17.95 | 1636.85 |
1281 | 2003.12.02 15:30 | modify | 416 | 0.03 | 1.20270 | 1.20270 | 0.00000 | ||
1282 | 2003.12.02 15:46 | buy | 418 | 0.05 | 1.20653 | 0.00000 | 0.00000 | ||
1283 | 2003.12.02 15:46 | modify | 418 | 0.05 | 1.20653 | 1.18653 | 1.21730 | ||
1284 | 2003.12.02 21:25 | sell | 419 | 0.02 | 1.20842 | 0.00000 | 0.00000 | ||
1285 | 2003.12.02 21:25 | modify | 419 | 0.02 | 1.20842 | 1.21442 | 1.20735 | ||
1286 | 2003.12.02 22:21 | close | 419 | 0.02 | 1.20754 | 1.21442 | 1.20735 | 1.62 | 1638.47 |
1287 | 2003.12.02 22:56 | sell | 420 | 0.02 | 1.21030 | 0.00000 | 0.00000 | ||
1288 | 2003.12.02 22:56 | modify | 420 | 0.02 | 1.21030 | 1.22530 | 1.19942 | ||
1289 | 2003.12.03 08:00 | close | 420 | 0.02 | 1.20751 | 1.22530 | 1.19942 | 5.55 | 1644.02 |
1290 | 2003.12.03 08:54 | buy | 421 | 0.02 | 1.20732 | 0.00000 | 0.00000 | ||
1291 | 2003.12.03 08:54 | modify | 421 | 0.02 | 1.20732 | 1.19517 | 1.20942 | ||
1292 | 2003.12.03 09:31 | t/p | 421 | 0.02 | 1.20947 | 1.19517 | 1.20942 | 4.16 | 1648.18 |
1293 | 2003.12.03 11:41 | close | 418 | 0.05 | 1.21200 | 1.18653 | 1.21730 | 26.62 | 1674.80 |
1294 | 2003.12.03 21:00 | sell | 422 | 0.02 | 1.21155 | 0.00000 | 0.00000 | ||
1295 | 2003.12.03 21:00 | modify | 422 | 0.02 | 1.21155 | 1.21755 | 1.21038 | ||
1296 | 2003.12.03 21:17 | close | 422 | 0.02 | 1.21039 | 1.21755 | 1.21038 | 2.18 | 1676.98 |
1297 | 2003.12.04 04:15 | close | 417 | 0.03 | 1.20514 | 1.18535 | 1.22835 | -1.76 | 1675.23 |
1298 | 2003.12.04 14:30 | close | 416 | 0.03 | 1.21360 | 1.20270 | 0.00000 | 31.57 | 1706.80 |
1299 | 2003.12.05 13:30 | buy | 423 | 0.05 | 1.21232 | 0.00000 | 0.00000 | ||
1300 | 2003.12.05 13:30 | modify | 423 | 0.05 | 1.21232 | 1.19232 | 1.21823 | ||
1301 | 2003.12.05 13:30 | buy | 424 | 0.03 | 1.21217 | 0.00000 | 0.00000 | ||
1302 | 2003.12.05 13:30 | modify | 424 | 0.03 | 1.21217 | 1.19217 | 1.23517 | ||
1303 | 2003.12.05 14:15 | close | 424 | 0.03 | 1.21017 | 1.19217 | 1.23517 | -6.21 | 1700.59 |
1304 | 2003.12.05 14:15 | close | 423 | 0.05 | 1.21017 | 1.19232 | 1.21823 | -11.10 | 1689.49 |
1305 | 2003.12.08 18:23 | buy | 425 | 0.02 | 1.22054 | 0.00000 | 0.00000 | ||
1306 | 2003.12.08 18:23 | modify | 425 | 0.02 | 1.22054 | 1.20834 | 1.22264 | ||
1307 | 2003.12.08 18:44 | t/p | 425 | 0.02 | 1.22266 | 1.20834 | 1.22264 | 4.10 | 1693.59 |
1308 | 2003.12.08 21:29 | buy | 426 | 0.05 | 1.22141 | 0.00000 | 0.00000 | ||
1309 | 2003.12.08 21:29 | modify | 426 | 0.05 | 1.22141 | 1.21531 | 1.22246 | ||
1310 | 2003.12.08 22:08 | close | 426 | 0.05 | 1.22229 | 1.21531 | 1.22246 | 4.05 | 1697.64 |
1311 | 2003.12.09 13:35 | buy | 427 | 0.02 | 1.22472 | 0.00000 | 0.00000 | ||
1312 | 2003.12.09 13:35 | modify | 427 | 0.02 | 1.22472 | 1.21262 | 1.22682 | ||
1313 | 2003.12.09 19:25 | close | 427 | 0.02 | 1.22444 | 1.21262 | 1.22682 | -0.70 | 1696.94 |
1314 | 2003.12.10 00:43 | buy | 428 | 0.05 | 1.22330 | 0.00000 | 0.00000 | ||
1315 | 2003.12.10 00:43 | modify | 428 | 0.05 | 1.22330 | 1.20820 | 1.23290 | ||
1316 | 2003.12.10 14:47 | close | 428 | 0.05 | 1.22639 | 1.20820 | 1.23290 | 15.10 | 1712.04 |
1317 | 2003.12.10 23:19 | buy | 429 | 0.05 | 1.22029 | 0.00000 | 0.00000 | ||
1318 | 2003.12.10 23:19 | modify | 429 | 0.05 | 1.22029 | 1.20514 | 1.22954 | ||
1319 | 2003.12.11 08:45 | sell | 430 | 0.03 | 1.21458 | 0.00000 | 0.00000 | ||
1320 | 2003.12.11 08:45 | modify | 430 | 0.03 | 1.21458 | 1.23458 | 1.20761 | ||
1321 | 2003.12.11 08:45 | sell | 431 | 0.03 | 1.21443 | 0.00000 | 0.00000 | ||
1322 | 2003.12.11 08:45 | modify | 431 | 0.03 | 1.21443 | 1.23443 | 1.19143 | ||
1323 | 2003.12.11 13:02 | close | 429 | 0.05 | 1.21671 | 1.20514 | 1.22954 | -19.39 | 1692.65 |
1324 | 2003.12.11 13:03 | sell | 432 | 0.02 | 1.21700 | 0.00000 | 0.00000 | ||
1325 | 2003.12.11 13:03 | modify | 432 | 0.02 | 1.21700 | 1.22900 | 1.21480 | ||
1326 | 2003.12.11 13:15 | close | 431 | 0.03 | 1.21838 | 1.23443 | 1.19143 | -12.06 | 1680.59 |
1327 | 2003.12.11 13:15 | close | 430 | 0.03 | 1.21838 | 1.23458 | 1.20761 | -11.61 | 1668.98 |
1328 | 2003.12.11 14:09 | close | 432 | 0.02 | 1.21488 | 1.22900 | 1.21480 | 4.10 | 1673.08 |
1329 | 2003.12.11 20:00 | buy | 433 | 0.05 | 1.22253 | 0.00000 | 0.00000 | ||
1330 | 2003.12.11 20:00 | modify | 433 | 0.05 | 1.22253 | 1.20253 | 1.23233 | ||
1331 | 2003.12.11 20:00 | buy | 434 | 0.03 | 1.22268 | 0.00000 | 0.00000 | ||
1332 | 2003.12.11 20:00 | modify | 434 | 0.03 | 1.22268 | 1.20268 | 1.24568 | ||
1333 | 2003.12.11 20:00 | buy | 435 | 0.03 | 1.22276 | 0.00000 | 0.00000 | ||
1334 | 2003.12.11 20:00 | modify | 435 | 0.03 | 1.22276 | 1.20276 | 1.24576 | ||
1335 | 2003.12.12 00:00 | close | 435 | 0.03 | 1.22187 | 1.20276 | 1.24576 | -3.11 | 1669.97 |
1336 | 2003.12.12 15:06 | close | 433 | 0.05 | 1.22746 | 1.20253 | 1.23233 | 23.92 | 1693.89 |
1337 | 2003.12.12 15:07 | modify | 434 | 0.03 | 1.22268 | 1.22268 | 0.00000 | ||
1338 | 2003.12.12 20:00 | close | 434 | 0.03 | 1.22908 | 1.22268 | 0.00000 | 18.76 | 1712.65 |
1339 | 2003.12.15 21:51 | sell | 436 | 0.05 | 1.23107 | 0.00000 | 0.00000 | ||
1340 | 2003.12.15 21:51 | modify | 436 | 0.05 | 1.23107 | 1.23707 | 1.22998 | ||
1341 | 2003.12.16 00:41 | close | 436 | 0.05 | 1.23015 | 1.23707 | 1.22998 | 4.53 | 1717.18 |
1342 | 2003.12.16 13:43 | buy | 437 | 0.03 | 1.23259 | 0.00000 | 0.00000 | ||
1343 | 2003.12.16 13:43 | modify | 437 | 0.03 | 1.23259 | 1.22049 | 1.23469 | ||
1344 | 2003.12.16 14:20 | t/p | 437 | 0.03 | 1.23476 | 1.22049 | 1.23469 | 6.30 | 1723.48 |
1345 | 2003.12.17 21:28 | sell | 438 | 0.06 | 1.24117 | 0.00000 | 0.00000 | ||
1346 | 2003.12.17 21:28 | modify | 438 | 0.06 | 1.24117 | 1.24717 | 1.23989 | ||
1347 | 2003.12.17 22:15 | close | 438 | 0.06 | 1.24027 | 1.24717 | 1.23989 | 4.98 | 1728.46 |
1348 | 2003.12.18 00:11 | buy | 439 | 0.06 | 1.23870 | 0.00000 | 0.00000 | ||
1349 | 2003.12.18 00:11 | modify | 439 | 0.06 | 1.23870 | 1.22360 | 1.24793 | ||
1350 | 2003.12.18 03:43 | close | 439 | 0.06 | 1.24044 | 1.22360 | 1.24793 | 10.02 | 1738.48 |
1351 | 2003.12.18 21:01 | sell | 440 | 0.03 | 1.24362 | 0.00000 | 0.00000 | ||
1352 | 2003.12.18 21:01 | modify | 440 | 0.03 | 1.24362 | 1.24962 | 1.24265 | ||
1353 | 2003.12.18 21:29 | close | 440 | 0.03 | 1.24272 | 1.24962 | 1.24265 | 2.49 | 1740.97 |
1354 | 2003.12.19 00:46 | buy | 441 | 0.02 | 1.24113 | 0.00000 | 0.00000 | ||
1355 | 2003.12.19 00:46 | modify | 441 | 0.02 | 1.24113 | 1.22598 | 1.24961 | ||
1356 | 2003.12.19 05:21 | close | 441 | 0.02 | 1.24154 | 1.22598 | 1.24961 | 0.68 | 1741.65 |
1357 | 2003.12.22 21:18 | buy | 442 | 0.06 | 1.23956 | 0.00000 | 0.00000 | ||
1358 | 2003.12.22 21:18 | modify | 442 | 0.06 | 1.23956 | 1.23346 | 1.24076 | ||
1359 | 2003.12.22 21:19 | buy | 443 | 0.04 | 1.23953 | 0.00000 | 0.00000 | ||
1360 | 2003.12.22 21:19 | modify | 443 | 0.04 | 1.23953 | 1.22443 | 1.25165 | ||
1361 | 2003.12.23 01:03 | close | 442 | 0.06 | 1.24040 | 1.23346 | 1.24076 | 4.16 | 1745.81 |
1362 | 2003.12.23 06:25 | close | 443 | 0.04 | 1.24037 | 1.22443 | 1.25165 | 2.77 | 1748.58 |
1363 | 2003.12.23 21:46 | sell | 444 | 0.06 | 1.23966 | 0.00000 | 0.00000 | ||
1364 | 2003.12.23 21:46 | modify | 444 | 0.06 | 1.23966 | 1.24566 | 1.23869 | ||
1365 | 2003.12.24 04:50 | close | 444 | 0.06 | 1.23970 | 1.24566 | 1.23869 | -0.32 | 1748.26 |
1366 | 2004.01.05 20:58 | buy | 445 | 0.05 | 1.26554 | 0.00000 | 0.00000 | ||
1367 | 2004.01.05 20:58 | modify | 445 | 0.05 | 1.26554 | 1.25034 | 1.27567 | ||
1368 | 2004.01.05 22:32 | close | 445 | 0.05 | 1.26864 | 1.25034 | 1.27567 | 15.15 | 1763.41 |
1369 | 2004.01.05 22:33 | sell | 446 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
1370 | 2004.01.05 22:33 | modify | 446 | 0.01 | 1.26848 | 1.28348 | 1.25833 | ||
1371 | 2004.01.06 13:45 | close | 446 | 0.01 | 1.27812 | 1.28348 | 1.25833 | -9.65 | 1753.76 |
1372 | 2004.01.06 20:41 | buy | 447 | 0.06 | 1.27446 | 0.00000 | 0.00000 | ||
1373 | 2004.01.06 20:41 | modify | 447 | 0.06 | 1.27446 | 1.26236 | 1.27656 | ||
1374 | 2004.01.06 20:44 | buy | 448 | 0.06 | 1.27445 | 0.00000 | 0.00000 | ||
1375 | 2004.01.06 20:44 | modify | 448 | 0.06 | 1.27445 | 1.25935 | 1.28507 | ||
1376 | 2004.01.07 07:09 | close | 448 | 0.06 | 1.27331 | 1.25935 | 1.28507 | -7.72 | 1746.04 |
1377 | 2004.01.07 07:09 | close | 447 | 0.06 | 1.27331 | 1.26236 | 1.27656 | -7.78 | 1738.26 |
1378 | 2004.01.07 21:49 | buy | 449 | 0.06 | 1.26302 | 0.00000 | 0.00000 | ||
1379 | 2004.01.07 21:49 | modify | 449 | 0.06 | 1.26302 | 1.25687 | 1.26415 | ||
1380 | 2004.01.07 22:04 | t/p | 449 | 0.06 | 1.26420 | 1.25687 | 1.26415 | 6.66 | 1744.92 |
1381 | 2004.01.08 00:55 | buy | 450 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
1382 | 2004.01.08 00:55 | modify | 450 | 0.01 | 1.26179 | 1.24669 | 1.27315 | ||
1383 | 2004.01.08 06:38 | close | 450 | 0.01 | 1.26012 | 1.24669 | 1.27315 | -1.74 | 1743.18 |
1384 | 2004.01.08 06:39 | sell | 451 | 0.06 | 1.26026 | 0.00000 | 0.00000 | ||
1385 | 2004.01.08 06:39 | modify | 451 | 0.06 | 1.26026 | 1.27226 | 1.25806 | ||
1386 | 2004.01.08 09:14 | close | 451 | 0.06 | 1.25810 | 1.27226 | 1.25806 | 12.54 | 1755.72 |
1387 | 2004.01.08 12:13 | sell | 452 | 0.06 | 1.26077 | 0.00000 | 0.00000 | ||
1388 | 2004.01.08 12:13 | modify | 452 | 0.06 | 1.26077 | 1.27277 | 1.25857 | ||
1389 | 2004.01.08 13:30 | buy | 453 | 0.06 | 1.26759 | 0.00000 | 0.00000 | ||
1390 | 2004.01.08 13:30 | modify | 453 | 0.06 | 1.26759 | 1.24759 | 1.27707 | ||
1391 | 2004.01.08 13:30 | buy | 454 | 0.03 | 1.26751 | 0.00000 | 0.00000 | ||
1392 | 2004.01.08 13:30 | modify | 454 | 0.03 | 1.26751 | 1.24751 | 1.29051 | ||
1393 | 2004.01.08 13:30 | buy | 455 | 0.02 | 1.26785 | 0.00000 | 0.00000 | ||
1394 | 2004.01.08 13:30 | modify | 455 | 0.02 | 1.26785 | 1.24785 | 1.29085 | ||
1395 | 2004.01.08 13:57 | modify | 454 | 0.03 | 1.26751 | 1.26751 | 0.00000 | ||
1396 | 2004.01.08 13:58 | close | 453 | 0.06 | 1.27237 | 1.24759 | 1.27707 | 28.26 | 1783.98 |
1397 | 2004.01.08 13:58 | s/l | 452 | 0.06 | 1.27288 | 1.27277 | 1.25857 | -73.08 | 1710.90 |
1398 | 2004.01.08 14:15 | buy | 456 | 0.05 | 1.27190 | 0.00000 | 0.00000 | ||
1399 | 2004.01.08 14:15 | modify | 456 | 0.05 | 1.27190 | 1.25190 | 1.28697 | ||
1400 | 2004.01.08 22:29 | sell | 457 | 0.01 | 1.27709 | 0.00000 | 0.00000 | ||
1401 | 2004.01.08 22:29 | modify | 457 | 0.01 | 1.27709 | 1.29209 | 1.26752 | ||
1402 | 2004.01.09 04:39 | close | 457 | 0.01 | 1.27541 | 1.29209 | 1.26752 | 1.67 | 1712.57 |
1403 | 2004.01.09 05:11 | buy | 458 | 0.02 | 1.27494 | 0.00000 | 0.00000 | ||
1404 | 2004.01.09 05:11 | modify | 458 | 0.02 | 1.27494 | 1.26279 | 1.27704 | ||
1405 | 2004.01.09 10:10 | close | 458 | 0.02 | 1.27435 | 1.26279 | 1.27704 | -1.32 | 1711.25 |
1406 | 2004.01.09 13:32 | close | 456 | 0.05 | 1.27983 | 1.25190 | 1.28697 | 38.92 | 1750.17 |
1407 | 2004.01.09 13:45 | close | 455 | 0.02 | 1.28258 | 1.24785 | 1.29085 | 29.17 | 1779.33 |
1408 | 2004.01.09 13:45 | close | 454 | 0.03 | 1.28248 | 1.26751 | 0.00000 | 44.47 | 1823.80 |
1409 | 2004.01.09 13:51 | buy | 459 | 0.06 | 1.28235 | 0.00000 | 0.00000 | ||
1410 | 2004.01.09 13:51 | modify | 459 | 0.06 | 1.28235 | 1.26235 | 1.29393 | ||
1411 | 2004.01.09 14:00 | buy | 460 | 0.03 | 1.28084 | 0.00000 | 0.00000 | ||
1412 | 2004.01.09 14:00 | modify | 460 | 0.03 | 1.28084 | 1.26084 | 1.30384 | ||
1413 | 2004.01.09 14:00 | buy | 461 | 0.03 | 1.28087 | 0.00000 | 0.00000 | ||
1414 | 2004.01.09 14:00 | modify | 461 | 0.03 | 1.28087 | 1.26087 | 1.30387 | ||
1415 | 2004.01.09 16:06 | modify | 460 | 0.03 | 1.28084 | 1.28084 | 0.00000 | ||
1416 | 2004.01.09 20:00 | close | 461 | 0.03 | 1.28398 | 1.26087 | 1.30387 | 9.12 | 1832.92 |
1417 | 2004.01.09 20:00 | close | 460 | 0.03 | 1.28398 | 1.28084 | 0.00000 | 9.21 | 1842.13 |
1418 | 2004.01.09 20:00 | close | 459 | 0.06 | 1.28398 | 1.26235 | 1.29393 | 9.36 | 1851.49 |
1419 | 2004.01.12 12:33 | buy | 462 | 0.01 | 1.28455 | 0.00000 | 0.00000 | ||
1420 | 2004.01.12 12:33 | modify | 462 | 0.01 | 1.28455 | 1.27239 | 1.28665 | ||
1421 | 2004.01.13 00:17 | close | 462 | 0.01 | 1.27241 | 1.27239 | 1.28665 | -12.29 | 1839.21 |
1422 | 2004.01.13 00:18 | buy | 463 | 0.05 | 1.27252 | 0.00000 | 0.00000 | ||
1423 | 2004.01.13 00:18 | modify | 463 | 0.05 | 1.27252 | 1.25742 | 1.28247 | ||
1424 | 2004.01.13 02:33 | close | 463 | 0.05 | 1.27526 | 1.25742 | 1.28247 | 13.35 | 1852.56 |
1425 | 2004.01.13 02:33 | sell | 464 | 0.03 | 1.27526 | 0.00000 | 0.00000 | ||
1426 | 2004.01.13 02:33 | modify | 464 | 0.03 | 1.27526 | 1.28726 | 1.27306 | ||
1427 | 2004.01.13 07:33 | close | 464 | 0.03 | 1.27491 | 1.28726 | 1.27306 | 0.84 | 1853.40 |
1428 | 2004.01.13 09:00 | buy | 465 | 0.04 | 1.27890 | 0.00000 | 0.00000 | ||
1429 | 2004.01.13 09:00 | modify | 465 | 0.04 | 1.27890 | 1.25890 | 1.28506 | ||
1430 | 2004.01.13 09:00 | buy | 466 | 0.03 | 1.27872 | 0.00000 | 0.00000 | ||
1431 | 2004.01.13 09:00 | modify | 466 | 0.03 | 1.27872 | 1.25872 | 1.30172 | ||
1432 | 2004.01.13 10:00 | close | 466 | 0.03 | 1.27513 | 1.25872 | 1.30172 | -10.98 | 1842.42 |
1433 | 2004.01.13 10:00 | close | 465 | 0.04 | 1.27513 | 1.25890 | 1.28506 | -15.36 | 1827.06 |
1434 | 2004.01.13 20:47 | sell | 467 | 0.02 | 1.27670 | 0.00000 | 0.00000 | ||
1435 | 2004.01.13 20:47 | modify | 467 | 0.02 | 1.27670 | 1.29170 | 1.26423 | ||
1436 | 2004.01.14 02:05 | close | 467 | 0.02 | 1.27494 | 1.29170 | 1.26423 | 3.49 | 1830.55 |
1437 | 2004.01.14 13:03 | sell | 468 | 0.03 | 1.26893 | 0.00000 | 0.00000 | ||
1438 | 2004.01.14 13:03 | modify | 468 | 0.03 | 1.26893 | 1.28093 | 1.26678 | ||
1439 | 2004.01.14 13:30 | close | 468 | 0.03 | 1.26680 | 1.28093 | 1.26678 | 6.18 | 1836.73 |
1440 | 2004.01.15 23:18 | sell | 469 | 0.06 | 1.25932 | 0.00000 | 0.00000 | ||
1441 | 2004.01.15 23:18 | modify | 469 | 0.06 | 1.25932 | 1.27432 | 1.24986 | ||
1442 | 2004.01.16 04:53 | close | 469 | 0.06 | 1.25822 | 1.27432 | 1.24986 | 6.52 | 1843.25 |
1443 | 2004.01.16 09:15 | sell | 470 | 0.05 | 1.24980 | 0.00000 | 0.00000 | ||
1444 | 2004.01.16 09:15 | modify | 470 | 0.05 | 1.24980 | 1.26980 | 1.24016 | ||
1445 | 2004.01.16 09:15 | sell | 471 | 0.02 | 1.24991 | 0.00000 | 0.00000 | ||
1446 | 2004.01.16 09:15 | modify | 471 | 0.02 | 1.24991 | 1.26991 | 1.22691 | ||
1447 | 2004.01.16 14:09 | modify | 471 | 0.02 | 1.24991 | 1.24991 | 0.00000 | ||
1448 | 2004.01.16 14:10 | close | 470 | 0.05 | 1.24498 | 1.26980 | 1.24016 | 23.75 | 1867.00 |
1449 | 2004.01.16 14:30 | sell | 472 | 0.06 | 1.24301 | 0.00000 | 0.00000 | ||
1450 | 2004.01.16 14:30 | modify | 472 | 0.06 | 1.24301 | 1.26301 | 1.22997 | ||
1451 | 2004.01.16 14:30 | sell | 473 | 0.03 | 1.24306 | 0.00000 | 0.00000 | ||
1452 | 2004.01.16 14:30 | modify | 473 | 0.03 | 1.24306 | 1.26306 | 1.22006 | ||
1453 | 2004.01.16 17:28 | close | 472 | 0.06 | 1.23643 | 1.26301 | 1.22997 | 39.06 | 1906.06 |
1454 | 2004.01.16 17:30 | close | 471 | 0.02 | 1.23533 | 1.24991 | 0.00000 | 29.02 | 1935.08 |
1455 | 2004.01.16 20:00 | close | 473 | 0.03 | 1.23719 | 1.26306 | 1.22006 | 17.40 | 1952.48 |
1456 | 2004.01.19 13:55 | sell | 474 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
1457 | 2004.01.19 13:55 | modify | 474 | 0.01 | 1.23863 | 1.25063 | 1.23643 | ||
1458 | 2004.01.19 17:46 | close | 474 | 0.01 | 1.23649 | 1.25063 | 1.23643 | 2.07 | 1954.55 |
1459 | 2004.01.19 21:30 | sell | 475 | 0.06 | 1.23585 | 0.00000 | 0.00000 | ||
1460 | 2004.01.19 21:30 | modify | 475 | 0.06 | 1.23585 | 1.24185 | 1.23482 | ||
1461 | 2004.01.19 21:52 | close | 475 | 0.06 | 1.23490 | 1.24185 | 1.23482 | 5.28 | 1959.83 |
1462 | 2004.01.20 12:00 | buy | 476 | 0.06 | 1.25060 | 0.00000 | 0.00000 | ||
1463 | 2004.01.20 12:00 | modify | 476 | 0.06 | 1.25060 | 1.23060 | 1.26478 | ||
1464 | 2004.01.20 12:00 | buy | 477 | 0.03 | 1.25067 | 0.00000 | 0.00000 | ||
1465 | 2004.01.20 12:00 | modify | 477 | 0.03 | 1.25067 | 1.23067 | 1.27367 | ||
1466 | 2004.01.20 12:00 | buy | 478 | 0.03 | 1.25068 | 0.00000 | 0.00000 | ||
1467 | 2004.01.20 12:00 | modify | 478 | 0.03 | 1.25068 | 1.23068 | 1.27368 | ||
1468 | 2004.01.20 16:22 | close | 476 | 0.06 | 1.25770 | 1.23060 | 1.26478 | 42.18 | 2002.01 |
1469 | 2004.01.20 16:23 | modify | 477 | 0.03 | 1.25067 | 1.25067 | 0.00000 | ||
1470 | 2004.01.20 22:34 | sell | 479 | 0.07 | 1.25950 | 0.00000 | 0.00000 | ||
1471 | 2004.01.20 22:34 | modify | 479 | 0.07 | 1.25950 | 1.27450 | 1.25002 | ||
1472 | 2004.01.21 01:11 | close | 479 | 0.07 | 1.25615 | 1.27450 | 1.25002 | 23.35 | 2025.36 |
1473 | 2004.01.21 08:45 | close | 477 | 0.03 | 1.26531 | 1.25067 | 0.00000 | 43.48 | 2068.84 |
1474 | 2004.01.21 21:08 | buy | 480 | 0.07 | 1.26224 | 0.00000 | 0.00000 | ||
1475 | 2004.01.21 21:08 | modify | 480 | 0.07 | 1.26224 | 1.25614 | 1.26323 | ||
1476 | 2004.01.21 21:50 | close | 480 | 0.07 | 1.26318 | 1.25614 | 1.26323 | 6.09 | 2074.93 |
1477 | 2004.01.21 21:51 | sell | 481 | 0.07 | 1.26376 | 0.00000 | 0.00000 | ||
1478 | 2004.01.21 21:51 | modify | 481 | 0.07 | 1.26376 | 1.26976 | 1.26277 | ||
1479 | 2004.01.21 23:47 | sell | 482 | 0.03 | 1.26620 | 0.00000 | 0.00000 | ||
1480 | 2004.01.21 23:47 | modify | 482 | 0.03 | 1.26620 | 1.28120 | 1.25530 | ||
1481 | 2004.01.22 03:31 | close | 481 | 0.07 | 1.26570 | 1.26976 | 1.26277 | -12.89 | 2062.03 |
1482 | 2004.01.22 06:27 | close | 482 | 0.03 | 1.26597 | 1.28120 | 1.25530 | 0.98 | 2063.02 |
1483 | 2004.01.22 06:27 | buy | 483 | 0.06 | 1.26597 | 0.00000 | 0.00000 | ||
1484 | 2004.01.22 06:27 | modify | 483 | 0.06 | 1.26597 | 1.25372 | 1.26807 | ||
1485 | 2004.01.22 07:41 | t/p | 483 | 0.06 | 1.26825 | 1.25372 | 1.26807 | 13.26 | 2076.28 |
1486 | 2004.01.22 08:13 | buy | 484 | 0.05 | 1.26516 | 0.00000 | 0.00000 | ||
1487 | 2004.01.22 08:13 | modify | 484 | 0.05 | 1.26516 | 1.25296 | 1.26726 | ||
1488 | 2004.01.22 09:39 | t/p | 484 | 0.05 | 1.26730 | 1.25296 | 1.26726 | 10.35 | 2086.63 |
1489 | 2004.01.22 10:00 | close | 478 | 0.03 | 1.27203 | 1.23068 | 1.27368 | 62.92 | 2149.55 |
1490 | 2004.01.22 14:39 | buy | 485 | 0.05 | 1.26919 | 0.00000 | 0.00000 | ||
1491 | 2004.01.22 14:39 | modify | 485 | 0.05 | 1.26919 | 1.25709 | 1.27129 | ||
1492 | 2004.01.22 16:20 | t/p | 485 | 0.05 | 1.27134 | 1.25709 | 1.27129 | 10.40 | 2159.95 |
1493 | 2004.01.22 21:12 | sell | 486 | 0.07 | 1.27149 | 0.00000 | 0.00000 | ||
1494 | 2004.01.22 21:12 | modify | 486 | 0.07 | 1.27149 | 1.27749 | 1.27043 | ||
1495 | 2004.01.22 21:53 | sell | 487 | 0.07 | 1.27175 | 0.00000 | 0.00000 | ||
1496 | 2004.01.22 21:53 | modify | 487 | 0.07 | 1.27175 | 1.28675 | 1.26245 | ||
1497 | 2004.01.23 00:10 | close | 486 | 0.07 | 1.27100 | 1.27749 | 1.27043 | 3.33 | 2163.29 |
1498 | 2004.01.23 04:48 | close | 487 | 0.07 | 1.27022 | 1.28675 | 1.26245 | 10.61 | 2173.90 |
1499 | 2004.01.23 12:45 | sell | 488 | 0.07 | 1.26860 | 0.00000 | 0.00000 | ||
1500 | 2004.01.23 12:45 | modify | 488 | 0.07 | 1.26860 | 1.28860 | 1.26139 | ||
1501 | 2004.01.23 12:45 | sell | 489 | 0.03 | 1.26854 | 0.00000 | 0.00000 | ||
1502 | 2004.01.23 12:45 | modify | 489 | 0.03 | 1.26854 | 1.28854 | 1.24554 | ||
1503 | 2004.01.23 16:03 | close | 488 | 0.07 | 1.26495 | 1.28860 | 1.26139 | 25.06 | 2198.96 |
1504 | 2004.01.23 16:03 | modify | 489 | 0.03 | 1.26854 | 1.26854 | 0.00000 | ||
1505 | 2004.01.23 16:51 | sell | 490 | 0.07 | 1.26133 | 0.00000 | 0.00000 | ||
1506 | 2004.01.23 16:51 | modify | 490 | 0.07 | 1.26133 | 1.28133 | 1.24829 | ||
1507 | 2004.01.23 16:51 | sell | 491 | 0.03 | 1.26141 | 0.00000 | 0.00000 | ||
1508 | 2004.01.23 16:51 | modify | 491 | 0.03 | 1.26141 | 1.28141 | 1.23841 | ||
1509 | 2004.01.23 20:00 | close | 491 | 0.03 | 1.25968 | 1.28141 | 1.23841 | 4.98 | 2203.94 |
1510 | 2004.01.23 20:00 | close | 490 | 0.07 | 1.25968 | 1.28133 | 1.24829 | 11.06 | 2215.00 |
1511 | 2004.01.23 20:00 | close | 489 | 0.03 | 1.25968 | 1.26854 | 0.00000 | 26.37 | 2241.37 |
1512 | 2004.01.26 21:30 | buy | 492 | 0.07 | 1.26446 | 0.00000 | 0.00000 | ||
1513 | 2004.01.26 21:30 | modify | 492 | 0.07 | 1.26446 | 1.24446 | 1.27961 | ||
1514 | 2004.01.26 21:30 | buy | 493 | 0.03 | 1.26432 | 0.00000 | 0.00000 | ||
1515 | 2004.01.26 21:30 | modify | 493 | 0.03 | 1.26432 | 1.24432 | 1.28732 | ||
1516 | 2004.01.26 22:00 | close | 492 | 0.07 | 1.24588 | 1.24446 | 1.27961 | -130.55 | 2110.82 |
1517 | 2004.01.26 22:00 | close | 493 | 0.03 | 1.24595 | 1.24432 | 1.28732 | -55.32 | 2055.50 |
1518 | 2004.01.27 22:33 | sell | 494 | 0.07 | 1.26463 | 0.00000 | 0.00000 | ||
1519 | 2004.01.27 22:33 | modify | 494 | 0.07 | 1.26463 | 1.27963 | 1.25389 | ||
1520 | 2004.01.28 00:09 | close | 494 | 0.07 | 1.26206 | 1.27963 | 1.25389 | 17.89 | 2073.39 |
1521 | 2004.01.28 00:26 | buy | 495 | 0.07 | 1.26183 | 0.00000 | 0.00000 | ||
1522 | 2004.01.28 00:26 | modify | 495 | 0.07 | 1.26183 | 1.24673 | 1.27384 | ||
1523 | 2004.01.28 03:58 | buy | 496 | 0.04 | 1.26053 | 0.00000 | 0.00000 | ||
1524 | 2004.01.28 03:58 | modify | 496 | 0.04 | 1.26053 | 1.24833 | 1.26263 | ||
1525 | 2004.01.28 06:25 | t/p | 496 | 0.04 | 1.26272 | 1.24833 | 1.26263 | 8.48 | 2081.87 |
1526 | 2004.01.28 07:47 | close | 495 | 0.07 | 1.26284 | 1.24673 | 1.27384 | 6.58 | 2088.45 |
1527 | 2004.01.28 19:30 | sell | 497 | 0.07 | 1.24898 | 0.00000 | 0.00000 | ||
1528 | 2004.01.28 19:30 | modify | 497 | 0.07 | 1.24898 | 1.26898 | 1.23537 | ||
1529 | 2004.01.28 19:30 | sell | 498 | 0.03 | 1.24885 | 0.00000 | 0.00000 | ||
1530 | 2004.01.28 19:30 | modify | 498 | 0.03 | 1.24885 | 1.26885 | 1.22585 | ||
1531 | 2004.01.28 19:30 | sell | 499 | 0.03 | 1.24874 | 0.00000 | 0.00000 | ||
1532 | 2004.01.28 19:30 | modify | 499 | 0.03 | 1.24874 | 1.26874 | 1.22574 | ||
1533 | 2004.01.28 22:22 | close | 497 | 0.07 | 1.24208 | 1.26898 | 1.23537 | 47.81 | 2136.26 |
1534 | 2004.01.28 22:22 | modify | 498 | 0.03 | 1.24885 | 1.24885 | 0.00000 | ||
1535 | 2004.01.28 22:37 | sell | 500 | 0.07 | 1.24238 | 0.00000 | 0.00000 | ||
1536 | 2004.01.28 22:37 | modify | 500 | 0.07 | 1.24238 | 1.26238 | 1.22424 | ||
1537 | 2004.01.29 01:13 | s/l | 498 | 0.03 | 1.24886 | 1.24885 | 0.00000 | 0.26 | 2136.52 |
1538 | 2004.01.29 01:30 | close | 500 | 0.07 | 1.24950 | 1.26238 | 1.22424 | -49.15 | 2087.37 |
1539 | 2004.01.29 01:30 | close | 499 | 0.03 | 1.24950 | 1.26874 | 1.22574 | -1.99 | 2085.38 |
1540 | 2004.01.29 06:53 | sell | 501 | 0.07 | 1.24819 | 0.00000 | 0.00000 | ||
1541 | 2004.01.29 06:53 | modify | 501 | 0.07 | 1.24819 | 1.26019 | 1.24599 | ||
1542 | 2004.01.29 12:24 | close | 501 | 0.07 | 1.24785 | 1.26019 | 1.24599 | 1.89 | 2087.27 |
1543 | 2004.01.29 20:47 | sell | 502 | 0.07 | 1.24123 | 0.00000 | 0.00000 | ||
1544 | 2004.01.29 20:47 | modify | 502 | 0.07 | 1.24123 | 1.25323 | 1.23903 | ||
1545 | 2004.01.30 00:18 | close | 502 | 0.07 | 1.23949 | 1.25323 | 1.23903 | 12.08 | 2099.36 |
1546 | 2004.02.03 08:00 | buy | 503 | 0.07 | 1.25581 | 0.00000 | 0.00000 | ||
1547 | 2004.02.03 08:00 | modify | 503 | 0.07 | 1.25581 | 1.23581 | 1.26901 | ||
1548 | 2004.02.03 08:00 | buy | 504 | 0.03 | 1.25567 | 0.00000 | 0.00000 | ||
1549 | 2004.02.03 08:00 | modify | 504 | 0.03 | 1.25567 | 1.23567 | 1.27867 | ||
1550 | 2004.02.03 18:04 | buy | 505 | 0.07 | 1.25391 | 0.00000 | 0.00000 | ||
1551 | 2004.02.03 18:04 | modify | 505 | 0.07 | 1.25391 | 1.24181 | 1.25601 | ||
1552 | 2004.02.03 22:49 | close | 505 | 0.07 | 1.25484 | 1.24181 | 1.25601 | 6.02 | 2105.38 |
1553 | 2004.02.04 01:45 | close | 503 | 0.07 | 1.25104 | 1.23581 | 1.26901 | -34.41 | 2070.96 |
1554 | 2004.02.04 02:15 | close | 504 | 0.03 | 1.25120 | 1.23567 | 1.27867 | -13.85 | 2057.11 |
1555 | 2004.02.05 19:00 | sell | 506 | 0.05 | 1.25562 | 0.00000 | 0.00000 | ||
1556 | 2004.02.05 19:00 | modify | 506 | 0.05 | 1.25562 | 1.27562 | 1.24695 | ||
1557 | 2004.02.05 19:00 | sell | 507 | 0.03 | 1.25548 | 0.00000 | 0.00000 | ||
1558 | 2004.02.05 19:00 | modify | 507 | 0.03 | 1.25548 | 1.27548 | 1.23248 | ||
1559 | 2004.02.05 21:47 | sell | 508 | 0.07 | 1.25481 | 0.00000 | 0.00000 | ||
1560 | 2004.02.05 21:47 | modify | 508 | 0.07 | 1.25481 | 1.26081 | 1.25367 | ||
1561 | 2004.02.05 23:20 | sell | 509 | 0.07 | 1.25634 | 0.00000 | 0.00000 | ||
1562 | 2004.02.05 23:20 | modify | 509 | 0.07 | 1.25634 | 1.27134 | 1.24685 | ||
1563 | 2004.02.06 01:37 | close | 508 | 0.07 | 1.25523 | 1.26081 | 1.25367 | -3.04 | 2054.07 |
1564 | 2004.02.06 06:31 | close | 509 | 0.07 | 1.25403 | 1.27134 | 1.24685 | 16.07 | 2070.15 |
1565 | 2004.02.06 10:00 | close | 506 | 0.05 | 1.25125 | 1.27562 | 1.24695 | 21.78 | 2091.93 |
1566 | 2004.02.06 13:30 | close | 507 | 0.03 | 1.26130 | 1.27548 | 1.23248 | -17.50 | 2074.42 |
1567 | 2004.02.06 13:30 | buy | 510 | 0.06 | 1.26046 | 0.00000 | 0.00000 | ||
1568 | 2004.02.06 13:30 | modify | 510 | 0.06 | 1.26046 | 1.24046 | 1.26767 | ||
1569 | 2004.02.06 13:45 | buy | 511 | 0.03 | 1.26114 | 0.00000 | 0.00000 | ||
1570 | 2004.02.06 13:45 | modify | 511 | 0.03 | 1.26114 | 1.24114 | 1.28414 | ||
1571 | 2004.02.06 13:45 | buy | 512 | 0.03 | 1.26121 | 0.00000 | 0.00000 | ||
1572 | 2004.02.06 13:45 | modify | 512 | 0.03 | 1.26121 | 1.24121 | 1.28421 | ||
1573 | 2004.02.06 13:48 | close | 510 | 0.06 | 1.26521 | 1.24046 | 1.26767 | 28.08 | 2102.50 |
1574 | 2004.02.06 13:48 | modify | 512 | 0.03 | 1.26121 | 1.26121 | 0.00000 | ||
1575 | 2004.02.06 14:04 | buy | 513 | 0.07 | 1.26667 | 0.00000 | 0.00000 | ||
1576 | 2004.02.06 14:04 | modify | 513 | 0.07 | 1.26667 | 1.24667 | 1.28028 | ||
1577 | 2004.02.06 20:00 | close | 513 | 0.07 | 1.26938 | 1.24667 | 1.28028 | 18.48 | 2120.98 |
1578 | 2004.02.06 20:00 | close | 512 | 0.03 | 1.26938 | 1.26121 | 0.00000 | 24.30 | 2145.28 |
1579 | 2004.02.06 20:00 | close | 511 | 0.03 | 1.26938 | 1.24114 | 1.28414 | 24.51 | 2169.79 |
1580 | 2004.02.09 12:57 | buy | 514 | 0.07 | 1.27207 | 0.00000 | 0.00000 | ||
1581 | 2004.02.09 12:57 | modify | 514 | 0.07 | 1.27207 | 1.25997 | 1.27417 | ||
1582 | 2004.02.09 21:14 | sell | 515 | 0.07 | 1.26923 | 0.00000 | 0.00000 | ||
1583 | 2004.02.09 21:14 | modify | 515 | 0.07 | 1.26923 | 1.27523 | 1.26817 | ||
1584 | 2004.02.09 21:14 | close | 514 | 0.07 | 1.26934 | 1.25997 | 1.27417 | -19.60 | 2150.19 |
1585 | 2004.02.09 21:57 | sell | 516 | 0.07 | 1.26950 | 0.00000 | 0.00000 | ||
1586 | 2004.02.09 21:57 | modify | 516 | 0.07 | 1.26950 | 1.28450 | 1.25913 | ||
1587 | 2004.02.09 23:46 | close | 515 | 0.07 | 1.26850 | 1.27523 | 1.26817 | 4.62 | 2154.81 |
1588 | 2004.02.10 09:15 | close | 516 | 0.07 | 1.27771 | 1.28450 | 1.25913 | -57.57 | 2097.25 |
1589 | 2004.02.10 13:36 | buy | 517 | 0.05 | 1.27444 | 0.00000 | 0.00000 | ||
1590 | 2004.02.10 13:36 | modify | 517 | 0.05 | 1.27444 | 1.26228 | 1.27654 | ||
1591 | 2004.02.10 21:05 | buy | 518 | 0.07 | 1.26897 | 0.00000 | 0.00000 | ||
1592 | 2004.02.10 21:05 | modify | 518 | 0.07 | 1.26897 | 1.26287 | 1.27021 | ||
1593 | 2004.02.10 21:40 | buy | 519 | 0.07 | 1.26845 | 0.00000 | 0.00000 | ||
1594 | 2004.02.10 21:40 | modify | 519 | 0.07 | 1.26845 | 1.25325 | 1.28057 | ||
1595 | 2004.02.11 00:21 | close | 518 | 0.07 | 1.26870 | 1.26287 | 1.27021 | -2.91 | 2094.33 |
1596 | 2004.02.11 01:03 | close | 519 | 0.07 | 1.27068 | 1.25325 | 1.28057 | 14.59 | 2108.92 |
1597 | 2004.02.11 01:03 | close | 517 | 0.05 | 1.27068 | 1.26228 | 1.27654 | -19.53 | 2089.39 |
1598 | 2004.02.11 16:15 | buy | 520 | 0.07 | 1.27537 | 0.00000 | 0.00000 | ||
1599 | 2004.02.11 16:15 | modify | 520 | 0.07 | 1.27537 | 1.25537 | 1.28485 | ||
1600 | 2004.02.11 16:15 | buy | 521 | 0.03 | 1.27540 | 0.00000 | 0.00000 | ||
1601 | 2004.02.11 16:15 | modify | 521 | 0.03 | 1.27540 | 1.25540 | 1.29840 | ||
1602 | 2004.02.11 16:15 | buy | 522 | 0.03 | 1.27533 | 0.00000 | 0.00000 | ||
1603 | 2004.02.11 16:15 | modify | 522 | 0.03 | 1.27533 | 1.25533 | 1.29833 | ||
1604 | 2004.02.11 16:35 | close | 520 | 0.07 | 1.27913 | 1.25537 | 1.28485 | 25.83 | 2115.22 |
1605 | 2004.02.11 16:35 | modify | 521 | 0.03 | 1.27540 | 1.27540 | 0.00000 | ||
1606 | 2004.02.11 16:50 | buy | 523 | 0.07 | 1.28063 | 0.00000 | 0.00000 | ||
1607 | 2004.02.11 16:50 | modify | 523 | 0.07 | 1.28063 | 1.26063 | 1.29424 | ||
1608 | 2004.02.11 21:10 | sell | 524 | 0.03 | 1.28292 | 0.00000 | 0.00000 | ||
1609 | 2004.02.11 21:10 | modify | 524 | 0.03 | 1.28292 | 1.28892 | 1.28144 | ||
1610 | 2004.02.11 23:55 | close | 524 | 0.03 | 1.28255 | 1.28892 | 1.28144 | 0.90 | 2116.12 |
1611 | 2004.02.12 07:42 | buy | 525 | 0.03 | 1.28176 | 0.00000 | 0.00000 | ||
1612 | 2004.02.12 07:42 | modify | 525 | 0.03 | 1.28176 | 1.26961 | 1.28386 | ||
1613 | 2004.02.12 16:04 | close | 525 | 0.03 | 1.28283 | 1.26961 | 1.28386 | 3.00 | 2119.12 |
1614 | 2004.02.12 21:57 | sell | 526 | 0.03 | 1.28091 | 0.00000 | 0.00000 | ||
1615 | 2004.02.12 21:57 | modify | 526 | 0.03 | 1.28091 | 1.28691 | 1.27979 | ||
1616 | 2004.02.12 23:06 | sell | 527 | 0.03 | 1.28200 | 0.00000 | 0.00000 | ||
1617 | 2004.02.12 23:06 | modify | 527 | 0.03 | 1.28200 | 1.29700 | 1.27257 | ||
1618 | 2004.02.13 00:37 | close | 526 | 0.03 | 1.28016 | 1.28691 | 1.27979 | 2.21 | 2121.32 |
1619 | 2004.02.13 01:23 | close | 527 | 0.03 | 1.27959 | 1.29700 | 1.27257 | 7.19 | 2128.51 |
1620 | 2004.02.13 13:39 | close | 523 | 0.07 | 1.28747 | 1.26063 | 1.29424 | 45.25 | 2173.77 |
1621 | 2004.02.13 16:21 | s/l | 521 | 0.03 | 1.27536 | 1.27540 | 0.00000 | -1.25 | 2172.52 |
1622 | 2004.02.13 16:30 | close | 522 | 0.03 | 1.27294 | 1.25533 | 1.29833 | -8.30 | 2164.23 |
1623 | 2004.02.16 21:01 | sell | 528 | 0.07 | 1.27726 | 0.00000 | 0.00000 | ||
1624 | 2004.02.16 21:01 | modify | 528 | 0.07 | 1.27726 | 1.28326 | 1.27633 | ||
1625 | 2004.02.16 22:33 | close | 528 | 0.07 | 1.27646 | 1.28326 | 1.27633 | 5.11 | 2169.34 |
1626 | 2004.02.17 07:30 | buy | 529 | 0.07 | 1.28312 | 0.00000 | 0.00000 | ||
1627 | 2004.02.17 07:30 | modify | 529 | 0.07 | 1.28312 | 1.26312 | 1.28928 | ||
1628 | 2004.02.17 07:30 | buy | 530 | 0.03 | 1.28288 | 0.00000 | 0.00000 | ||
1629 | 2004.02.17 07:30 | modify | 530 | 0.03 | 1.28288 | 1.26288 | 1.30588 | ||
1630 | 2004.02.17 10:55 | close | 529 | 0.07 | 1.28624 | 1.26312 | 1.28928 | 21.35 | 2190.69 |
1631 | 2004.02.17 11:15 | buy | 531 | 0.07 | 1.28663 | 0.00000 | 0.00000 | ||
1632 | 2004.02.17 11:15 | modify | 531 | 0.07 | 1.28663 | 1.26663 | 1.29627 | ||
1633 | 2004.02.17 13:59 | buy | 532 | 0.04 | 1.28236 | 0.00000 | 0.00000 | ||
1634 | 2004.02.17 13:59 | modify | 532 | 0.04 | 1.28236 | 1.27011 | 1.28446 | ||
1635 | 2004.02.17 14:00 | close | 531 | 0.07 | 1.28264 | 1.26663 | 1.29627 | -28.42 | 2162.27 |
1636 | 2004.02.17 14:15 | t/p | 532 | 0.04 | 1.28470 | 1.27011 | 1.28446 | 9.08 | 2171.35 |
1637 | 2004.02.17 21:45 | sell | 533 | 0.07 | 1.28419 | 0.00000 | 0.00000 | ||
1638 | 2004.02.17 21:45 | modify | 533 | 0.07 | 1.28419 | 1.29019 | 1.28323 | ||
1639 | 2004.02.17 22:44 | sell | 534 | 0.07 | 1.28539 | 0.00000 | 0.00000 | ||
1640 | 2004.02.17 22:44 | modify | 534 | 0.07 | 1.28539 | 1.30039 | 1.27591 | ||
1641 | 2004.02.18 02:56 | close | 533 | 0.07 | 1.28506 | 1.29019 | 1.28323 | -6.19 | 2165.16 |
1642 | 2004.02.18 11:41 | close | 534 | 0.07 | 1.28717 | 1.30039 | 1.27591 | -12.56 | 2152.60 |
1643 | 2004.02.18 11:41 | buy | 535 | 0.03 | 1.28717 | 0.00000 | 0.00000 | ||
1644 | 2004.02.18 11:41 | modify | 535 | 0.03 | 1.28717 | 1.27497 | 1.28927 | ||
1645 | 2004.02.18 17:45 | close | 530 | 0.03 | 1.27845 | 1.26288 | 1.30588 | -13.73 | 2138.87 |
1646 | 2004.02.18 18:52 | s/l | 535 | 0.03 | 1.27496 | 1.27497 | 1.28927 | -36.84 | 2102.03 |
1647 | 2004.02.18 19:00 | sell | 536 | 0.07 | 1.27235 | 0.00000 | 0.00000 | ||
1648 | 2004.02.18 19:00 | modify | 536 | 0.07 | 1.27235 | 1.29235 | 1.25591 | ||
1649 | 2004.02.18 19:00 | sell | 537 | 0.03 | 1.27223 | 0.00000 | 0.00000 | ||
1650 | 2004.02.18 19:00 | modify | 537 | 0.03 | 1.27223 | 1.29223 | 1.24923 | ||
1651 | 2004.02.19 04:51 | sell | 538 | 0.07 | 1.27251 | 0.00000 | 0.00000 | ||
1652 | 2004.02.19 04:51 | modify | 538 | 0.07 | 1.27251 | 1.28451 | 1.27037 | ||
1653 | 2004.02.19 06:07 | t/p | 538 | 0.07 | 1.27036 | 1.28451 | 1.27037 | 14.56 | 2116.59 |
1654 | 2004.02.19 21:08 | sell | 539 | 0.07 | 1.27094 | 0.00000 | 0.00000 | ||
1655 | 2004.02.19 21:08 | modify | 539 | 0.07 | 1.27094 | 1.27694 | 1.26954 | ||
1656 | 2004.02.19 22:19 | sell | 540 | 0.06 | 1.27254 | 0.00000 | 0.00000 | ||
1657 | 2004.02.19 22:19 | modify | 540 | 0.06 | 1.27254 | 1.28754 | 1.26031 | ||
1658 | 2004.02.20 01:13 | close | 539 | 0.07 | 1.27301 | 1.27694 | 1.26954 | -14.59 | 2102.00 |
1659 | 2004.02.20 04:54 | close | 540 | 0.06 | 1.27235 | 1.28754 | 1.26031 | 1.06 | 2103.06 |
1660 | 2004.02.20 07:55 | close | 536 | 0.07 | 1.26407 | 1.29235 | 1.25591 | 59.04 | 2162.10 |
1661 | 2004.02.20 07:55 | modify | 537 | 0.03 | 1.27223 | 1.27223 | 0.00000 | ||
1662 | 2004.02.20 08:15 | sell | 541 | 0.07 | 1.26368 | 0.00000 | 0.00000 | ||
1663 | 2004.02.20 08:15 | modify | 541 | 0.07 | 1.26368 | 1.28368 | 1.25210 | ||
1664 | 2004.02.20 15:30 | close | 537 | 0.03 | 1.25843 | 1.27223 | 0.00000 | 41.86 | 2203.96 |
1665 | 2004.02.20 15:31 | close | 541 | 0.07 | 1.25786 | 1.28368 | 1.25210 | 40.25 | 2244.21 |
1666 | 2004.02.20 15:45 | sell | 542 | 0.03 | 1.25502 | 0.00000 | 0.00000 | ||
1667 | 2004.02.20 15:45 | modify | 542 | 0.03 | 1.25502 | 1.27502 | 1.23202 | ||
1668 | 2004.02.20 15:46 | sell | 543 | 0.07 | 1.25534 | 0.00000 | 0.00000 | ||
1669 | 2004.02.20 15:46 | modify | 543 | 0.07 | 1.25534 | 1.27534 | 1.23833 | ||
1670 | 2004.02.20 20:00 | close | 543 | 0.07 | 1.25155 | 1.27534 | 1.23833 | 26.04 | 2270.25 |
1671 | 2004.02.20 20:00 | close | 542 | 0.03 | 1.25155 | 1.27502 | 1.23202 | 10.20 | 2280.45 |
1672 | 2004.02.24 15:30 | buy | 544 | 0.07 | 1.26763 | 0.00000 | 0.00000 | ||
1673 | 2004.02.24 15:30 | modify | 544 | 0.07 | 1.26763 | 1.24763 | 1.28002 | ||
1674 | 2004.02.24 15:30 | buy | 545 | 0.03 | 1.26744 | 0.00000 | 0.00000 | ||
1675 | 2004.02.24 15:30 | modify | 545 | 0.03 | 1.26744 | 1.24744 | 1.29044 | ||
1676 | 2004.02.24 15:30 | buy | 546 | 0.03 | 1.26733 | 0.00000 | 0.00000 | ||
1677 | 2004.02.24 15:30 | modify | 546 | 0.03 | 1.26733 | 1.24733 | 1.29033 | ||
1678 | 2004.02.24 23:30 | close | 546 | 0.03 | 1.26740 | 1.24733 | 1.29033 | 0.00 | 2280.45 |
1679 | 2004.02.25 11:45 | close | 545 | 0.03 | 1.26325 | 1.24744 | 1.29044 | -13.01 | 2267.44 |
1680 | 2004.02.25 11:45 | close | 544 | 0.07 | 1.26325 | 1.24763 | 1.28002 | -31.68 | 2235.76 |
1681 | 2004.02.25 15:30 | sell | 547 | 0.07 | 1.25376 | 0.00000 | 0.00000 | ||
1682 | 2004.02.25 15:30 | modify | 547 | 0.07 | 1.25376 | 1.27376 | 1.24048 | ||
1683 | 2004.02.25 15:30 | sell | 548 | 0.03 | 1.25395 | 0.00000 | 0.00000 | ||
1684 | 2004.02.25 15:30 | modify | 548 | 0.03 | 1.25395 | 1.27395 | 1.23095 | ||
1685 | 2004.02.25 15:30 | sell | 549 | 0.03 | 1.25402 | 0.00000 | 0.00000 | ||
1686 | 2004.02.25 15:30 | modify | 549 | 0.03 | 1.25402 | 1.27402 | 1.23102 | ||
1687 | 2004.02.25 17:25 | modify | 548 | 0.03 | 1.25395 | 1.25395 | 0.00000 | ||
1688 | 2004.02.25 21:34 | sell | 550 | 0.04 | 1.25007 | 0.00000 | 0.00000 | ||
1689 | 2004.02.25 21:34 | modify | 550 | 0.04 | 1.25007 | 1.25607 | 1.24909 | ||
1690 | 2004.02.25 22:03 | close | 550 | 0.04 | 1.24914 | 1.25607 | 1.24909 | 3.44 | 2239.20 |
1691 | 2004.02.26 08:22 | close | 547 | 0.07 | 1.24707 | 1.27376 | 1.24048 | 47.52 | 2286.71 |
1692 | 2004.02.26 13:29 | sell | 551 | 0.02 | 1.24630 | 0.00000 | 0.00000 | ||
1693 | 2004.02.26 13:29 | modify | 551 | 0.02 | 1.24630 | 1.25830 | 1.24410 | ||
1694 | 2004.02.26 13:31 | close | 551 | 0.02 | 1.24411 | 1.25830 | 1.24410 | 4.24 | 2290.95 |
1695 | 2004.02.26 13:45 | close | 548 | 0.03 | 1.23922 | 1.25395 | 0.00000 | 44.48 | 2335.44 |
1696 | 2004.02.26 13:45 | sell | 552 | 0.08 | 1.23912 | 0.00000 | 0.00000 | ||
1697 | 2004.02.26 13:45 | modify | 552 | 0.08 | 1.23912 | 1.25912 | 1.22859 | ||
1698 | 2004.02.26 14:00 | close | 552 | 0.08 | 1.24367 | 1.25912 | 1.22859 | -36.96 | 2298.48 |
1699 | 2004.02.26 20:41 | buy | 553 | 0.08 | 1.24255 | 0.00000 | 0.00000 | ||
1700 | 2004.02.26 20:41 | modify | 553 | 0.08 | 1.24255 | 1.22739 | 1.25342 | ||
1701 | 2004.02.26 23:38 | close | 553 | 0.08 | 1.24437 | 1.22739 | 1.25342 | 14.00 | 2312.48 |
1702 | 2004.02.27 20:00 | close | 549 | 0.03 | 1.24868 | 1.27402 | 1.23102 | 16.48 | 2328.96 |
1703 | 2004.03.01 21:27 | sell | 554 | 0.08 | 1.24521 | 0.00000 | 0.00000 | ||
1704 | 2004.03.01 21:27 | modify | 554 | 0.08 | 1.24521 | 1.25121 | 1.24395 | ||
1705 | 2004.03.01 21:29 | sell | 555 | 0.08 | 1.24577 | 0.00000 | 0.00000 | ||
1706 | 2004.03.01 21:29 | modify | 555 | 0.08 | 1.24577 | 1.26077 | 1.23349 | ||
1707 | 2004.03.01 23:30 | close | 554 | 0.08 | 1.24444 | 1.25121 | 1.24395 | 5.60 | 2334.56 |
1708 | 2004.03.02 02:11 | close | 555 | 0.08 | 1.24284 | 1.26077 | 1.23349 | 23.33 | 2357.89 |
1709 | 2004.03.02 15:07 | sell | 556 | 0.02 | 1.24007 | 0.00000 | 0.00000 | ||
1710 | 2004.03.02 15:07 | modify | 556 | 0.02 | 1.24007 | 1.25207 | 1.23787 | ||
1711 | 2004.03.02 15:28 | close | 556 | 0.02 | 1.23797 | 1.25207 | 1.23787 | 4.06 | 2361.95 |
1712 | 2004.03.02 16:00 | sell | 557 | 0.08 | 1.22812 | 0.00000 | 0.00000 | ||
1713 | 2004.03.02 16:00 | modify | 557 | 0.08 | 1.22812 | 1.24812 | 1.21508 | ||
1714 | 2004.03.02 16:00 | sell | 558 | 0.03 | 1.22821 | 0.00000 | 0.00000 | ||
1715 | 2004.03.02 16:00 | modify | 558 | 0.03 | 1.22821 | 1.24821 | 1.20521 | ||
1716 | 2004.03.02 16:00 | sell | 559 | 0.03 | 1.22818 | 0.00000 | 0.00000 | ||
1717 | 2004.03.02 16:00 | modify | 559 | 0.03 | 1.22818 | 1.24818 | 1.20518 | ||
1718 | 2004.03.02 16:58 | modify | 558 | 0.03 | 1.22821 | 1.22821 | 0.00000 | ||
1719 | 2004.03.02 16:58 | close | 557 | 0.08 | 1.22145 | 1.24812 | 1.21508 | 52.80 | 2414.75 |
1720 | 2004.03.02 23:15 | buy | 560 | 0.08 | 1.22017 | 0.00000 | 0.00000 | ||
1721 | 2004.03.02 23:15 | modify | 560 | 0.08 | 1.22017 | 1.20507 | 1.22964 | ||
1722 | 2004.03.03 07:07 | close | 560 | 0.08 | 1.21999 | 1.20507 | 1.22964 | -2.61 | 2412.13 |
1723 | 2004.03.03 07:07 | sell | 561 | 0.06 | 1.21999 | 0.00000 | 0.00000 | ||
1724 | 2004.03.03 07:07 | modify | 561 | 0.06 | 1.21999 | 1.23199 | 1.21784 | ||
1725 | 2004.03.03 09:00 | close | 561 | 0.06 | 1.21786 | 1.23199 | 1.21784 | 12.36 | 2424.49 |
1726 | 2004.03.03 10:30 | close | 558 | 0.03 | 1.21336 | 1.22821 | 0.00000 | 44.51 | 2469.00 |
1727 | 2004.03.03 16:30 | close | 559 | 0.03 | 1.20759 | 1.24818 | 1.20518 | 61.73 | 2530.73 |
1728 | 2004.03.04 00:35 | buy | 562 | 0.03 | 1.21662 | 0.00000 | 0.00000 | ||
1729 | 2004.03.04 00:35 | modify | 562 | 0.03 | 1.21662 | 1.20152 | 1.22519 | ||
1730 | 2004.03.04 05:35 | close | 562 | 0.03 | 1.21760 | 1.20152 | 1.22519 | 2.73 | 2533.46 |
1731 | 2004.03.04 21:32 | sell | 563 | 0.08 | 1.21955 | 0.00000 | 0.00000 | ||
1732 | 2004.03.04 21:32 | modify | 563 | 0.08 | 1.21955 | 1.22555 | 1.21850 | ||
1733 | 2004.03.04 22:43 | close | 563 | 0.08 | 1.21852 | 1.22555 | 1.21850 | 7.68 | 2541.14 |
1734 | 2004.03.05 13:30 | buy | 564 | 0.08 | 1.22907 | 0.00000 | 0.00000 | ||
1735 | 2004.03.05 13:30 | modify | 564 | 0.08 | 1.22907 | 1.20907 | 1.23822 | ||
1736 | 2004.03.05 13:30 | buy | 565 | 0.06 | 1.22924 | 0.00000 | 0.00000 | ||
1737 | 2004.03.05 13:30 | modify | 565 | 0.06 | 1.22924 | 1.20924 | 1.25224 | ||
1738 | 2004.03.05 13:30 | buy | 566 | 0.06 | 1.22870 | 0.00000 | 0.00000 | ||
1739 | 2004.03.05 13:30 | modify | 566 | 0.06 | 1.22870 | 1.20870 | 1.25170 | ||
1740 | 2004.03.05 13:59 | modify | 565 | 0.06 | 1.22924 | 1.22924 | 0.00000 | ||
1741 | 2004.03.05 13:59 | close | 564 | 0.08 | 1.23398 | 1.20907 | 1.23822 | 38.72 | 2579.86 |
1742 | 2004.03.05 14:15 | buy | 567 | 0.09 | 1.23555 | 0.00000 | 0.00000 | ||
1743 | 2004.03.05 14:15 | modify | 567 | 0.09 | 1.23555 | 1.21555 | 1.25232 | ||
1744 | 2004.03.05 15:00 | close | 566 | 0.06 | 1.24108 | 1.20870 | 1.25170 | 73.86 | 2653.72 |
1745 | 2004.03.05 20:00 | close | 567 | 0.09 | 1.23714 | 1.21555 | 1.25232 | 13.68 | 2667.40 |
1746 | 2004.03.05 20:00 | close | 565 | 0.06 | 1.23714 | 1.22924 | 0.00000 | 46.98 | 2714.38 |
1747 | 2004.03.08 21:51 | sell | 568 | 0.09 | 1.24082 | 0.00000 | 0.00000 | ||
1748 | 2004.03.08 21:51 | modify | 568 | 0.09 | 1.24082 | 1.24682 | 1.23948 | ||
1749 | 2004.03.08 22:08 | close | 568 | 0.09 | 1.23970 | 1.24682 | 1.23948 | 9.45 | 2723.83 |
1750 | 2004.03.08 23:43 | sell | 569 | 0.09 | 1.24158 | 0.00000 | 0.00000 | ||
1751 | 2004.03.08 23:43 | modify | 569 | 0.09 | 1.24158 | 1.25658 | 1.23038 | ||
1752 | 2004.03.09 07:37 | close | 569 | 0.09 | 1.24303 | 1.25658 | 1.23038 | -13.18 | 2710.65 |
1753 | 2004.03.09 07:37 | buy | 570 | 0.05 | 1.24303 | 0.00000 | 0.00000 | ||
1754 | 2004.03.09 07:37 | modify | 570 | 0.05 | 1.24303 | 1.23093 | 1.24513 | ||
1755 | 2004.03.09 14:30 | close | 570 | 0.05 | 1.23878 | 1.23093 | 1.24513 | -21.60 | 2689.05 |
1756 | 2004.03.09 20:00 | sell | 571 | 0.09 | 1.22913 | 0.00000 | 0.00000 | ||
1757 | 2004.03.09 20:00 | modify | 571 | 0.09 | 1.22913 | 1.24913 | 1.21641 | ||
1758 | 2004.03.09 20:00 | sell | 572 | 0.06 | 1.22902 | 0.00000 | 0.00000 | ||
1759 | 2004.03.09 20:00 | modify | 572 | 0.06 | 1.22902 | 1.24902 | 1.20602 | ||
1760 | 2004.03.09 20:00 | sell | 573 | 0.06 | 1.22884 | 0.00000 | 0.00000 | ||
1761 | 2004.03.09 20:00 | modify | 573 | 0.06 | 1.22884 | 1.24884 | 1.20584 | ||
1762 | 2004.03.09 21:45 | close | 573 | 0.06 | 1.23153 | 1.24884 | 1.20584 | -16.56 | 2672.49 |
1763 | 2004.03.10 12:12 | sell | 574 | 0.09 | 1.23067 | 0.00000 | 0.00000 | ||
1764 | 2004.03.10 12:12 | modify | 574 | 0.09 | 1.23067 | 1.24267 | 1.22847 | ||
1765 | 2004.03.10 13:33 | close | 574 | 0.09 | 1.22924 | 1.24267 | 1.22847 | 12.24 | 2684.73 |
1766 | 2004.03.10 15:18 | close | 571 | 0.09 | 1.22275 | 1.24913 | 1.21641 | 57.29 | 2742.03 |
1767 | 2004.03.10 15:18 | modify | 572 | 0.06 | 1.22902 | 1.22902 | 0.00000 | ||
1768 | 2004.03.10 20:21 | sell | 575 | 0.09 | 1.22444 | 0.00000 | 0.00000 | ||
1769 | 2004.03.10 20:21 | modify | 575 | 0.09 | 1.22444 | 1.23644 | 1.22219 | ||
1770 | 2004.03.10 20:24 | sell | 576 | 0.09 | 1.22519 | 0.00000 | 0.00000 | ||
1771 | 2004.03.10 20:24 | modify | 576 | 0.09 | 1.22519 | 1.24019 | 1.21098 | ||
1772 | 2004.03.10 21:56 | buy | 577 | 0.09 | 1.22243 | 0.00000 | 0.00000 | ||
1773 | 2004.03.10 21:56 | modify | 577 | 0.09 | 1.22243 | 1.21633 | 1.22372 | ||
1774 | 2004.03.10 21:57 | close | 575 | 0.09 | 1.22221 | 1.23644 | 1.22219 | 19.44 | 2761.47 |
1775 | 2004.03.10 22:02 | close | 576 | 0.09 | 1.22144 | 1.24019 | 1.21098 | 33.12 | 2794.59 |
1776 | 2004.03.10 22:14 | buy | 578 | 0.09 | 1.22147 | 0.00000 | 0.00000 | ||
1777 | 2004.03.10 22:14 | modify | 578 | 0.09 | 1.22147 | 1.20627 | 1.23508 | ||
1778 | 2004.03.11 05:07 | close | 577 | 0.09 | 1.22005 | 1.21633 | 1.22372 | -24.11 | 2770.48 |
1779 | 2004.03.11 06:38 | close | 578 | 0.09 | 1.22133 | 1.20627 | 1.23508 | -3.95 | 2766.53 |
1780 | 2004.03.11 06:38 | sell | 579 | 0.08 | 1.22133 | 0.00000 | 0.00000 | ||
1781 | 2004.03.11 06:38 | modify | 579 | 0.08 | 1.22133 | 1.23333 | 1.21918 | ||
1782 | 2004.03.11 07:38 | t/p | 579 | 0.08 | 1.21908 | 1.23333 | 1.21918 | 17.44 | 2783.97 |
1783 | 2004.03.11 11:28 | s/l | 572 | 0.06 | 1.22974 | 1.22902 | 0.00000 | -3.40 | 2780.57 |
1784 | 2004.03.11 11:30 | buy | 580 | 0.09 | 1.22967 | 0.00000 | 0.00000 | ||
1785 | 2004.03.11 11:30 | modify | 580 | 0.09 | 1.22967 | 1.20967 | 1.24101 | ||
1786 | 2004.03.11 11:30 | buy | 581 | 0.06 | 1.22947 | 0.00000 | 0.00000 | ||
1787 | 2004.03.11 11:30 | modify | 581 | 0.06 | 1.22947 | 1.20947 | 1.25247 | ||
1788 | 2004.03.11 11:45 | close | 581 | 0.06 | 1.22474 | 1.20947 | 1.25247 | -28.80 | 2751.77 |
1789 | 2004.03.11 11:45 | close | 580 | 0.09 | 1.22474 | 1.20967 | 1.24101 | -45.00 | 2706.77 |
1790 | 2004.03.11 11:45 | buy | 582 | 0.06 | 1.22484 | 0.00000 | 0.00000 | ||
1791 | 2004.03.11 11:45 | modify | 582 | 0.06 | 1.22484 | 1.20484 | 1.24784 | ||
1792 | 2004.03.11 20:21 | sell | 583 | 0.09 | 1.23332 | 0.00000 | 0.00000 | ||
1793 | 2004.03.11 20:21 | modify | 583 | 0.09 | 1.23332 | 1.24832 | 1.21558 | ||
1794 | 2004.03.11 21:30 | close | 582 | 0.06 | 1.23795 | 1.20484 | 1.24784 | 78.24 | 2785.01 |
1795 | 2004.03.12 03:53 | close | 583 | 0.09 | 1.22863 | 1.24832 | 1.21558 | 42.08 | 2827.10 |
1796 | 2004.03.16 00:31 | buy | 584 | 0.09 | 1.22525 | 0.00000 | 0.00000 | ||
1797 | 2004.03.16 00:31 | modify | 584 | 0.09 | 1.22525 | 1.21010 | 1.23283 | ||
1798 | 2004.03.16 05:23 | close | 584 | 0.09 | 1.22790 | 1.21010 | 1.23283 | 23.22 | 2850.32 |
1799 | 2004.03.16 16:03 | buy | 585 | 0.07 | 1.23237 | 0.00000 | 0.00000 | ||
1800 | 2004.03.16 16:03 | modify | 585 | 0.07 | 1.23237 | 1.22022 | 1.23447 | ||
1801 | 2004.03.16 17:00 | sell | 586 | 0.09 | 1.22595 | 0.00000 | 0.00000 | ||
1802 | 2004.03.16 17:00 | modify | 586 | 0.09 | 1.22595 | 1.24595 | 1.21655 | ||
1803 | 2004.03.16 17:00 | sell | 587 | 0.06 | 1.22604 | 0.00000 | 0.00000 | ||
1804 | 2004.03.16 17:00 | modify | 587 | 0.06 | 1.22604 | 1.24604 | 1.20304 | ||
1805 | 2004.03.17 00:03 | buy | 588 | 0.09 | 1.22510 | 0.00000 | 0.00000 | ||
1806 | 2004.03.17 00:03 | modify | 588 | 0.09 | 1.22510 | 1.20995 | 1.23365 | ||
1807 | 2004.03.17 08:13 | modify | 587 | 0.06 | 1.22604 | 1.22604 | 0.00000 | ||
1808 | 2004.03.17 08:13 | close | 586 | 0.09 | 1.22122 | 1.24595 | 1.21655 | 42.44 | 2892.76 |
1809 | 2004.03.17 09:40 | s/l | 587 | 0.06 | 1.22612 | 1.22604 | 0.00000 | -0.56 | 2892.20 |
1810 | 2004.03.17 14:12 | close | 585 | 0.07 | 1.22027 | 1.22022 | 1.23447 | -85.72 | 2806.47 |
1811 | 2004.03.17 18:40 | close | 588 | 0.09 | 1.22304 | 1.20995 | 1.23365 | -19.17 | 2787.30 |
1812 | 2004.03.18 00:30 | sell | 589 | 0.09 | 1.22550 | 0.00000 | 0.00000 | ||
1813 | 2004.03.18 00:30 | modify | 589 | 0.09 | 1.22550 | 1.24050 | 1.21530 | ||
1814 | 2004.03.18 12:08 | close | 589 | 0.09 | 1.22579 | 1.24050 | 1.21530 | -3.24 | 2784.06 |
1815 | 2004.03.18 14:45 | buy | 590 | 0.09 | 1.23266 | 0.00000 | 0.00000 | ||
1816 | 2004.03.18 14:45 | modify | 590 | 0.09 | 1.23266 | 1.21266 | 1.24076 | ||
1817 | 2004.03.18 14:45 | buy | 591 | 0.06 | 1.23262 | 0.00000 | 0.00000 | ||
1818 | 2004.03.18 14:45 | modify | 591 | 0.06 | 1.23262 | 1.21262 | 1.25562 | ||
1819 | 2004.03.18 15:55 | close | 590 | 0.09 | 1.23671 | 1.21266 | 1.24076 | 35.82 | 2819.88 |
1820 | 2004.03.18 16:15 | buy | 592 | 0.09 | 1.24054 | 0.00000 | 0.00000 | ||
1821 | 2004.03.18 16:15 | modify | 592 | 0.09 | 1.24054 | 1.22054 | 1.25374 | ||
1822 | 2004.03.18 23:43 | sell | 593 | 0.09 | 1.23943 | 0.00000 | 0.00000 | ||
1823 | 2004.03.18 23:43 | modify | 593 | 0.09 | 1.23943 | 1.25443 | 1.22924 | ||
1824 | 2004.03.19 07:52 | close | 593 | 0.09 | 1.23772 | 1.25443 | 1.22924 | 15.26 | 2835.15 |
1825 | 2004.03.19 07:52 | buy | 594 | 0.06 | 1.23772 | 0.00000 | 0.00000 | ||
1826 | 2004.03.19 07:52 | modify | 594 | 0.06 | 1.23772 | 1.22552 | 1.23982 | ||
1827 | 2004.03.19 09:30 | close | 592 | 0.09 | 1.23471 | 1.22054 | 1.25374 | -53.79 | 2781.36 |
1828 | 2004.03.19 14:12 | close | 594 | 0.06 | 1.23634 | 1.22552 | 1.23982 | -8.70 | 2772.66 |
1829 | 2004.03.19 16:30 | close | 591 | 0.06 | 1.22610 | 1.21262 | 1.25562 | -40.00 | 2732.66 |
1830 | 2004.03.19 16:30 | sell | 595 | 0.09 | 1.22598 | 0.00000 | 0.00000 | ||
1831 | 2004.03.19 16:30 | modify | 595 | 0.09 | 1.22598 | 1.24598 | 1.21407 | ||
1832 | 2004.03.19 16:30 | sell | 596 | 0.06 | 1.22620 | 0.00000 | 0.00000 | ||
1833 | 2004.03.19 16:30 | modify | 596 | 0.06 | 1.22620 | 1.24620 | 1.20320 | ||
1834 | 2004.03.19 16:45 | sell | 597 | 0.06 | 1.22766 | 0.00000 | 0.00000 | ||
1835 | 2004.03.19 16:45 | modify | 597 | 0.06 | 1.22766 | 1.24766 | 1.20466 | ||
1836 | 2004.03.19 20:00 | close | 597 | 0.06 | 1.22773 | 1.24766 | 1.20466 | -0.84 | 2731.82 |
1837 | 2004.03.19 20:00 | close | 596 | 0.06 | 1.22773 | 1.24620 | 1.20320 | -9.60 | 2722.22 |
1838 | 2004.03.19 20:00 | close | 595 | 0.09 | 1.22773 | 1.24598 | 1.21407 | -16.38 | 2705.84 |
1839 | 2004.03.22 11:00 | buy | 598 | 0.09 | 1.23479 | 0.00000 | 0.00000 | ||
1840 | 2004.03.22 11:00 | modify | 598 | 0.09 | 1.23479 | 1.21479 | 1.24597 | ||
1841 | 2004.03.22 11:00 | buy | 599 | 0.06 | 1.23486 | 0.00000 | 0.00000 | ||
1842 | 2004.03.22 11:00 | modify | 599 | 0.06 | 1.23486 | 1.21486 | 1.25786 | ||
1843 | 2004.03.22 19:21 | buy | 600 | 0.02 | 1.23462 | 0.00000 | 0.00000 | ||
1844 | 2004.03.22 19:21 | modify | 600 | 0.02 | 1.23462 | 1.22242 | 1.23672 | ||
1845 | 2004.03.23 04:03 | close | 600 | 0.02 | 1.23513 | 1.22242 | 1.23672 | 0.73 | 2706.57 |
1846 | 2004.03.23 10:30 | close | 599 | 0.06 | 1.23089 | 1.21486 | 1.25786 | -24.70 | 2681.87 |
1847 | 2004.03.23 10:30 | close | 598 | 0.09 | 1.23089 | 1.21479 | 1.24597 | -36.42 | 2645.45 |
1848 | 2004.03.23 21:34 | sell | 601 | 0.09 | 1.23331 | 0.00000 | 0.00000 | ||
1849 | 2004.03.23 21:34 | modify | 601 | 0.09 | 1.23331 | 1.23931 | 1.23221 | ||
1850 | 2004.03.23 22:42 | sell | 602 | 0.09 | 1.23478 | 0.00000 | 0.00000 | ||
1851 | 2004.03.23 22:42 | modify | 602 | 0.09 | 1.23478 | 1.24978 | 1.22339 | ||
1852 | 2004.03.24 01:39 | close | 601 | 0.09 | 1.23372 | 1.23931 | 1.23221 | -3.82 | 2641.64 |
1853 | 2004.03.24 02:02 | close | 602 | 0.09 | 1.23210 | 1.24978 | 1.22339 | 23.99 | 2665.63 |
1854 | 2004.03.24 11:21 | sell | 603 | 0.09 | 1.22376 | 0.00000 | 0.00000 | ||
1855 | 2004.03.24 11:21 | modify | 603 | 0.09 | 1.22376 | 1.24376 | 1.21274 | ||
1856 | 2004.03.24 11:21 | sell | 604 | 0.06 | 1.22375 | 0.00000 | 0.00000 | ||
1857 | 2004.03.24 11:21 | modify | 604 | 0.06 | 1.22375 | 1.24375 | 1.20075 | ||
1858 | 2004.03.24 12:45 | sell | 605 | 0.06 | 1.21895 | 0.00000 | 0.00000 | ||
1859 | 2004.03.24 12:45 | modify | 605 | 0.06 | 1.21895 | 1.23895 | 1.19595 | ||
1860 | 2004.03.24 13:20 | modify | 604 | 0.06 | 1.22375 | 1.22375 | 0.00000 | ||
1861 | 2004.03.24 13:20 | close | 603 | 0.09 | 1.21816 | 1.24376 | 1.21274 | 49.77 | 2715.40 |
1862 | 2004.03.24 13:35 | sell | 606 | 0.09 | 1.21782 | 0.00000 | 0.00000 | ||
1863 | 2004.03.24 13:35 | modify | 606 | 0.09 | 1.21782 | 1.23782 | 1.20170 | ||
1864 | 2004.03.24 14:45 | close | 605 | 0.06 | 1.21950 | 1.23895 | 1.19595 | -3.72 | 2711.68 |
1865 | 2004.03.25 06:30 | sell | 607 | 0.09 | 1.21405 | 0.00000 | 0.00000 | ||
1866 | 2004.03.25 06:30 | modify | 607 | 0.09 | 1.21405 | 1.22605 | 1.21185 | ||
1867 | 2004.03.25 07:18 | close | 607 | 0.09 | 1.21195 | 1.22605 | 1.21185 | 18.27 | 2729.95 |
1868 | 2004.03.25 08:27 | close | 606 | 0.09 | 1.20994 | 1.23782 | 1.20170 | 71.80 | 2801.75 |
1869 | 2004.03.25 21:42 | buy | 608 | 0.09 | 1.21234 | 0.00000 | 0.00000 | ||
1870 | 2004.03.25 21:42 | modify | 608 | 0.09 | 1.21234 | 1.20624 | 1.21348 | ||
1871 | 2004.03.25 23:43 | close | 608 | 0.09 | 1.21332 | 1.20624 | 1.21348 | 8.19 | 2809.94 |
1872 | 2004.03.26 20:00 | close | 604 | 0.06 | 1.21132 | 1.22375 | 0.00000 | 75.50 | 2885.45 |
1873 | 2004.03.30 20:37 | buy | 609 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
1874 | 2004.03.30 20:37 | modify | 609 | 0.10 | 1.21645 | 1.20135 | 1.22857 | ||
1875 | 2004.03.31 00:50 | close | 609 | 0.10 | 1.21848 | 1.20135 | 1.22857 | 18.84 | 2904.29 |
1876 | 2004.03.31 00:52 | sell | 610 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
1877 | 2004.03.31 00:52 | modify | 610 | 0.10 | 1.21859 | 1.23359 | 1.20770 | ||
1878 | 2004.03.31 10:02 | close | 610 | 0.10 | 1.22102 | 1.23359 | 1.20770 | -25.00 | 2879.29 |
1879 | 2004.03.31 15:00 | buy | 611 | 0.09 | 1.23005 | 0.00000 | 0.00000 | ||
1880 | 2004.03.31 15:00 | modify | 611 | 0.09 | 1.23005 | 1.21005 | 1.23799 | ||
1881 | 2004.03.31 15:00 | buy | 612 | 0.06 | 1.23000 | 0.00000 | 0.00000 | ||
1882 | 2004.03.31 15:00 | modify | 612 | 0.06 | 1.23000 | 1.21000 | 1.25300 | ||
1883 | 2004.03.31 15:15 | buy | 613 | 0.06 | 1.23059 | 0.00000 | 0.00000 | ||
1884 | 2004.03.31 15:15 | modify | 613 | 0.06 | 1.23059 | 1.21059 | 1.25359 | ||
1885 | 2004.03.31 17:15 | close | 613 | 0.06 | 1.22859 | 1.21059 | 1.25359 | -12.42 | 2866.87 |
1886 | 2004.03.31 20:50 | sell | 614 | 0.10 | 1.23117 | 0.00000 | 0.00000 | ||
1887 | 2004.03.31 20:50 | modify | 614 | 0.10 | 1.23117 | 1.24617 | 1.22174 | ||
1888 | 2004.03.31 21:01 | sell | 615 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
1889 | 2004.03.31 21:01 | modify | 615 | 0.10 | 1.23177 | 1.23777 | 1.23074 | ||
1890 | 2004.03.31 21:09 | t/p | 615 | 0.10 | 1.23072 | 1.23777 | 1.23074 | 9.80 | 2876.67 |
1891 | 2004.04.01 00:24 | close | 614 | 0.10 | 1.22960 | 1.24617 | 1.22174 | 16.68 | 2893.35 |
1892 | 2004.04.01 00:26 | buy | 616 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
1893 | 2004.04.01 00:26 | modify | 616 | 0.10 | 1.22955 | 1.21445 | 1.23750 | ||
1894 | 2004.04.01 01:15 | close | 612 | 0.06 | 1.22710 | 1.21000 | 1.25300 | -19.19 | 2874.15 |
1895 | 2004.04.01 01:15 | close | 611 | 0.09 | 1.22710 | 1.21005 | 1.23799 | -29.24 | 2844.91 |
1896 | 2004.04.01 08:03 | close | 616 | 0.10 | 1.22860 | 1.21445 | 1.23750 | -10.20 | 2834.71 |
1897 | 2004.04.01 09:15 | buy | 617 | 0.09 | 1.23219 | 0.00000 | 0.00000 | ||
1898 | 2004.04.01 09:15 | modify | 617 | 0.09 | 1.23219 | 1.21219 | 1.23891 | ||
1899 | 2004.04.01 09:15 | buy | 618 | 0.06 | 1.23215 | 0.00000 | 0.00000 | ||
1900 | 2004.04.01 09:15 | modify | 618 | 0.06 | 1.23215 | 1.21215 | 1.25515 | ||
1901 | 2004.04.01 12:43 | modify | 618 | 0.06 | 1.23215 | 1.23215 | 0.00000 | ||
1902 | 2004.04.01 12:43 | close | 617 | 0.09 | 1.23595 | 1.21219 | 1.23891 | 33.21 | 2867.92 |
1903 | 2004.04.01 12:45 | buy | 619 | 0.06 | 1.23674 | 0.00000 | 0.00000 | ||
1904 | 2004.04.01 12:45 | modify | 619 | 0.06 | 1.23674 | 1.21674 | 1.25974 | ||
1905 | 2004.04.01 15:03 | s/l | 618 | 0.06 | 1.23231 | 1.23215 | 0.00000 | 0.54 | 2868.46 |
1906 | 2004.04.01 15:15 | close | 619 | 0.06 | 1.23378 | 1.21674 | 1.25974 | -18.18 | 2850.28 |
1907 | 2004.04.02 13:45 | sell | 620 | 0.09 | 1.22030 | 0.00000 | 0.00000 | ||
1908 | 2004.04.02 13:45 | modify | 620 | 0.09 | 1.22030 | 1.24030 | 1.20386 | ||
1909 | 2004.04.02 13:45 | sell | 621 | 0.06 | 1.22047 | 0.00000 | 0.00000 | ||
1910 | 2004.04.02 13:45 | modify | 621 | 0.06 | 1.22047 | 1.24047 | 1.19747 | ||
1911 | 2004.04.02 16:04 | close | 620 | 0.09 | 1.21185 | 1.24030 | 1.20386 | 75.42 | 2925.70 |
1912 | 2004.04.02 20:00 | close | 621 | 0.06 | 1.21337 | 1.24047 | 1.19747 | 42.18 | 2967.88 |
1913 | 2004.04.05 13:15 | sell | 622 | 0.10 | 1.20182 | 0.00000 | 0.00000 | ||
1914 | 2004.04.05 13:15 | modify | 622 | 0.10 | 1.20182 | 1.22182 | 1.19121 | ||
1915 | 2004.04.05 13:15 | sell | 623 | 0.06 | 1.20172 | 0.00000 | 0.00000 | ||
1916 | 2004.04.05 13:15 | modify | 623 | 0.06 | 1.20172 | 1.22172 | 1.17872 | ||
1917 | 2004.04.05 21:33 | buy | 624 | 0.10 | 1.20051 | 0.00000 | 0.00000 | ||
1918 | 2004.04.05 21:33 | modify | 624 | 0.10 | 1.20051 | 1.19435 | 1.20153 | ||
1919 | 2004.04.05 23:37 | t/p | 624 | 0.10 | 1.20157 | 1.19435 | 1.20153 | 9.90 | 2977.78 |
1920 | 2004.04.06 04:14 | sell | 625 | 0.04 | 1.20197 | 0.00000 | 0.00000 | ||
1921 | 2004.04.06 04:14 | modify | 625 | 0.04 | 1.20197 | 1.21397 | 1.19972 | ||
1922 | 2004.04.06 04:24 | close | 625 | 0.04 | 1.19985 | 1.21397 | 1.19972 | 8.20 | 2985.98 |
1923 | 2004.04.06 06:20 | sell | 626 | 0.02 | 1.20165 | 0.00000 | 0.00000 | ||
1924 | 2004.04.06 06:20 | modify | 626 | 0.02 | 1.20165 | 1.21365 | 1.19945 | ||
1925 | 2004.04.06 07:15 | close | 623 | 0.06 | 1.20527 | 1.22172 | 1.17872 | -21.38 | 2964.60 |
1926 | 2004.04.06 07:15 | close | 622 | 0.10 | 1.20527 | 1.22182 | 1.19121 | -34.64 | 2929.96 |
1927 | 2004.04.06 14:04 | close | 626 | 0.02 | 1.20717 | 1.21365 | 1.19945 | -11.18 | 2918.78 |
1928 | 2004.04.06 20:33 | sell | 627 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
1929 | 2004.04.06 20:33 | modify | 627 | 0.10 | 1.21118 | 1.22618 | 1.20010 | ||
1930 | 2004.04.07 00:56 | close | 627 | 0.10 | 1.20953 | 1.22618 | 1.20010 | 16.36 | 2935.14 |
1931 | 2004.04.07 15:00 | buy | 628 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
1932 | 2004.04.07 15:00 | modify | 628 | 0.10 | 1.21650 | 1.19650 | 1.22646 | ||
1933 | 2004.04.07 15:00 | buy | 629 | 0.06 | 1.21645 | 0.00000 | 0.00000 | ||
1934 | 2004.04.07 15:00 | modify | 629 | 0.06 | 1.21645 | 1.19645 | 1.23945 | ||
1935 | 2004.04.07 15:15 | buy | 630 | 0.06 | 1.21683 | 0.00000 | 0.00000 | ||
1936 | 2004.04.07 15:15 | modify | 630 | 0.06 | 1.21683 | 1.19683 | 1.23983 | ||
1937 | 2004.04.07 19:15 | close | 630 | 0.06 | 1.21697 | 1.19683 | 1.23983 | 0.42 | 2935.56 |
1938 | 2004.04.07 22:34 | buy | 631 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
1939 | 2004.04.07 22:34 | modify | 631 | 0.10 | 1.21580 | 1.20360 | 1.21790 | ||
1940 | 2004.04.08 00:59 | t/p | 631 | 0.10 | 1.21797 | 1.20360 | 1.21790 | 18.71 | 2954.27 |
1941 | 2004.04.08 05:09 | modify | 629 | 0.06 | 1.21645 | 1.21645 | 0.00000 | ||
1942 | 2004.04.08 05:13 | close | 628 | 0.10 | 1.22155 | 1.19650 | 1.22646 | 47.51 | 3001.78 |
1943 | 2004.04.08 07:59 | s/l | 629 | 0.06 | 1.21634 | 1.21645 | 0.00000 | -2.45 | 2999.33 |
1944 | 2004.04.08 21:28 | sell | 632 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
1945 | 2004.04.08 21:28 | modify | 632 | 0.10 | 1.20885 | 1.21485 | 1.20787 | ||
1946 | 2004.04.08 21:30 | close | 632 | 0.10 | 1.20794 | 1.21485 | 1.20787 | 8.40 | 3007.73 |
1947 | 2004.04.09 00:54 | sell | 633 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
1948 | 2004.04.09 00:54 | modify | 633 | 0.10 | 1.20939 | 1.22439 | 1.19811 | ||
1949 | 2004.04.09 02:30 | close | 633 | 0.10 | 1.20689 | 1.22439 | 1.19811 | 24.30 | 3032.03 |
1950 | 2004.04.12 21:07 | sell | 634 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
1951 | 2004.04.12 21:07 | modify | 634 | 0.10 | 1.20780 | 1.21380 | 1.20680 | ||
1952 | 2004.04.12 22:27 | close | 634 | 0.10 | 1.20681 | 1.21380 | 1.20680 | 9.20 | 3041.23 |
1953 | 2004.04.13 00:20 | buy | 635 | 0.08 | 1.20608 | 0.00000 | 0.00000 | ||
1954 | 2004.04.13 00:20 | modify | 635 | 0.08 | 1.20608 | 1.19088 | 1.21540 | ||
1955 | 2004.04.13 04:59 | close | 635 | 0.08 | 1.20686 | 1.19088 | 1.21540 | 5.68 | 3046.91 |
1956 | 2004.04.13 06:45 | sell | 636 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
1957 | 2004.04.13 06:45 | modify | 636 | 0.10 | 1.20078 | 1.22078 | 1.19471 | ||
1958 | 2004.04.13 06:45 | sell | 637 | 0.06 | 1.20054 | 0.00000 | 0.00000 | ||
1959 | 2004.04.13 06:45 | modify | 637 | 0.06 | 1.20054 | 1.22054 | 1.17754 | ||
1960 | 2004.04.13 07:14 | close | 636 | 0.10 | 1.19760 | 1.22078 | 1.19471 | 31.10 | 3078.01 |
1961 | 2004.04.13 07:15 | sell | 638 | 0.06 | 1.19764 | 0.00000 | 0.00000 | ||
1962 | 2004.04.13 07:15 | modify | 638 | 0.06 | 1.19764 | 1.21764 | 1.17464 | ||
1963 | 2004.04.13 07:30 | sell | 639 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
1964 | 2004.04.13 07:30 | modify | 639 | 0.10 | 1.19990 | 1.21990 | 1.19099 | ||
1965 | 2004.04.13 10:15 | close | 638 | 0.06 | 1.20017 | 1.21764 | 1.17464 | -15.60 | 3062.41 |
1966 | 2004.04.13 12:31 | close | 639 | 0.10 | 1.19544 | 1.21990 | 1.19099 | 43.90 | 3106.31 |
1967 | 2004.04.13 13:00 | sell | 640 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
1968 | 2004.04.13 13:00 | modify | 640 | 0.10 | 1.19280 | 1.21280 | 1.18057 | ||
1969 | 2004.04.13 13:00 | sell | 641 | 0.06 | 1.19269 | 0.00000 | 0.00000 | ||
1970 | 2004.04.13 13:00 | modify | 641 | 0.06 | 1.19269 | 1.21269 | 1.16969 | ||
1971 | 2004.04.13 15:45 | close | 641 | 0.06 | 1.19322 | 1.21269 | 1.16969 | -3.60 | 3102.71 |
1972 | 2004.04.13 18:54 | sell | 642 | 0.08 | 1.19403 | 0.00000 | 0.00000 | ||
1973 | 2004.04.13 18:54 | modify | 642 | 0.08 | 1.19403 | 1.20603 | 1.19188 | ||
1974 | 2004.04.13 21:55 | buy | 643 | 0.10 | 1.19344 | 0.00000 | 0.00000 | ||
1975 | 2004.04.13 21:55 | modify | 643 | 0.10 | 1.19344 | 1.18734 | 1.19466 | ||
1976 | 2004.04.13 22:31 | close | 643 | 0.10 | 1.19454 | 1.18734 | 1.19466 | 10.30 | 3113.01 |
1977 | 2004.04.13 23:01 | close | 642 | 0.08 | 1.19278 | 1.20603 | 1.19188 | 9.44 | 3122.45 |
1978 | 2004.04.13 23:02 | buy | 644 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
1979 | 2004.04.13 23:02 | modify | 644 | 0.10 | 1.19295 | 1.17771 | 1.20443 | ||
1980 | 2004.04.14 06:57 | close | 644 | 0.10 | 1.19464 | 1.17771 | 1.20443 | 15.44 | 3137.88 |
1981 | 2004.04.14 13:00 | close | 637 | 0.06 | 1.18806 | 1.22054 | 1.17754 | 74.80 | 3212.68 |
1982 | 2004.04.14 21:45 | buy | 645 | 0.11 | 1.19519 | 0.00000 | 0.00000 | ||
1983 | 2004.04.14 21:45 | modify | 645 | 0.11 | 1.19519 | 1.18909 | 1.19626 | ||
1984 | 2004.04.14 22:38 | buy | 646 | 0.11 | 1.19385 | 0.00000 | 0.00000 | ||
1985 | 2004.04.14 22:38 | modify | 646 | 0.11 | 1.19385 | 1.17875 | 1.20381 | ||
1986 | 2004.04.15 00:34 | close | 645 | 0.11 | 1.19489 | 1.18909 | 1.19626 | -6.59 | 3206.09 |
1987 | 2004.04.15 07:07 | close | 646 | 0.11 | 1.19672 | 1.17875 | 1.20381 | 28.28 | 3234.37 |
1988 | 2004.04.15 07:45 | close | 640 | 0.10 | 1.19847 | 1.21280 | 1.18057 | -55.16 | 3179.21 |
1989 | 2004.04.15 23:46 | buy | 647 | 0.11 | 1.19643 | 0.00000 | 0.00000 | ||
1990 | 2004.04.15 23:46 | modify | 647 | 0.11 | 1.19643 | 1.18138 | 1.20628 | ||
1991 | 2004.04.16 02:55 | close | 647 | 0.11 | 1.19932 | 1.18138 | 1.20628 | 30.18 | 3209.39 |
1992 | 2004.04.16 14:00 | buy | 648 | 0.11 | 1.20116 | 0.00000 | 0.00000 | ||
1993 | 2004.04.16 14:00 | modify | 648 | 0.11 | 1.20116 | 1.18116 | 1.20910 | ||
1994 | 2004.04.16 14:00 | buy | 649 | 0.06 | 1.20113 | 0.00000 | 0.00000 | ||
1995 | 2004.04.16 14:00 | modify | 649 | 0.06 | 1.20113 | 1.18113 | 1.22413 | ||
1996 | 2004.04.16 20:00 | close | 649 | 0.06 | 1.19906 | 1.18113 | 1.22413 | -12.84 | 3196.55 |
1997 | 2004.04.16 20:00 | close | 648 | 0.11 | 1.19906 | 1.18116 | 1.20910 | -23.87 | 3172.68 |
1998 | 2004.04.19 12:05 | buy | 650 | 0.04 | 1.20398 | 0.00000 | 0.00000 | ||
1999 | 2004.04.19 12:05 | modify | 650 | 0.04 | 1.20398 | 1.19178 | 1.20608 | ||
2000 | 2004.04.19 20:57 | close | 650 | 0.04 | 1.20217 | 1.19178 | 1.20608 | -7.52 | 3165.16 |
2001 | 2004.04.19 21:40 | buy | 651 | 0.11 | 1.20056 | 0.00000 | 0.00000 | ||
2002 | 2004.04.19 21:40 | modify | 651 | 0.11 | 1.20056 | 1.19446 | 1.20156 | ||
2003 | 2004.04.19 22:02 | buy | 652 | 0.11 | 1.20009 | 0.00000 | 0.00000 | ||
2004 | 2004.04.19 22:02 | modify | 652 | 0.11 | 1.20009 | 1.18489 | 1.20998 | ||
2005 | 2004.04.20 00:01 | close | 651 | 0.11 | 1.20073 | 1.19446 | 1.20156 | 0.26 | 3165.43 |
2006 | 2004.04.20 09:15 | close | 652 | 0.11 | 1.19149 | 1.18489 | 1.20998 | -96.21 | 3069.22 |
2007 | 2004.04.20 17:20 | sell | 653 | 0.04 | 1.19223 | 0.00000 | 0.00000 | ||
2008 | 2004.04.20 17:20 | modify | 653 | 0.04 | 1.19223 | 1.20423 | 1.19003 | ||
2009 | 2004.04.20 19:04 | close | 653 | 0.04 | 1.19054 | 1.20423 | 1.19003 | 6.48 | 3075.70 |
2010 | 2004.04.20 20:01 | buy | 654 | 0.05 | 1.18517 | 0.00000 | 0.00000 | ||
2011 | 2004.04.20 20:01 | modify | 654 | 0.05 | 1.18517 | 1.17003 | 1.19952 | ||
2012 | 2004.04.20 20:15 | sell | 655 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
2013 | 2004.04.20 20:15 | modify | 655 | 0.10 | 1.18560 | 1.20560 | 1.17742 | ||
2014 | 2004.04.20 20:15 | sell | 656 | 0.06 | 1.18557 | 0.00000 | 0.00000 | ||
2015 | 2004.04.20 20:15 | modify | 656 | 0.06 | 1.18557 | 1.20557 | 1.16257 | ||
2016 | 2004.04.21 07:03 | close | 654 | 0.05 | 1.18429 | 1.17003 | 1.19952 | -5.13 | 3070.56 |
2017 | 2004.04.21 07:03 | sell | 657 | 0.10 | 1.18442 | 0.00000 | 0.00000 | ||
2018 | 2004.04.21 07:03 | modify | 657 | 0.10 | 1.18442 | 1.19642 | 1.18222 | ||
2019 | 2004.04.21 07:48 | close | 657 | 0.10 | 1.18228 | 1.19642 | 1.18222 | 20.70 | 3091.26 |
2020 | 2004.04.21 11:54 | sell | 658 | 0.09 | 1.18401 | 0.00000 | 0.00000 | ||
2021 | 2004.04.21 11:54 | modify | 658 | 0.09 | 1.18401 | 1.19601 | 1.18181 | ||
2022 | 2004.04.21 14:30 | close | 656 | 0.06 | 1.19073 | 1.20557 | 1.16257 | -31.04 | 3060.22 |
2023 | 2004.04.21 14:30 | close | 655 | 0.10 | 1.19073 | 1.20560 | 1.17742 | -51.44 | 3008.78 |
2024 | 2004.04.21 14:45 | buy | 659 | 0.10 | 1.18921 | 0.00000 | 0.00000 | ||
2025 | 2004.04.21 14:45 | modify | 659 | 0.10 | 1.18921 | 1.16921 | 1.19707 | ||
2026 | 2004.04.21 14:45 | buy | 660 | 0.06 | 1.18912 | 0.00000 | 0.00000 | ||
2027 | 2004.04.21 14:45 | modify | 660 | 0.06 | 1.18912 | 1.16912 | 1.21212 | ||
2028 | 2004.04.21 15:15 | close | 660 | 0.06 | 1.18516 | 1.16912 | 1.21212 | -24.18 | 2984.60 |
2029 | 2004.04.21 15:15 | close | 659 | 0.10 | 1.18516 | 1.16921 | 1.19707 | -41.20 | 2943.40 |
2030 | 2004.04.21 21:07 | sell | 661 | 0.10 | 1.18479 | 0.00000 | 0.00000 | ||
2031 | 2004.04.21 21:07 | modify | 661 | 0.10 | 1.18479 | 1.19079 | 1.18340 | ||
2032 | 2004.04.21 21:32 | close | 661 | 0.10 | 1.18360 | 1.19079 | 1.18340 | 11.20 | 2954.60 |
2033 | 2004.04.21 22:26 | close | 658 | 0.09 | 1.18281 | 1.19601 | 1.18181 | 10.17 | 2964.77 |
2034 | 2004.04.21 22:51 | buy | 662 | 0.10 | 1.18223 | 0.00000 | 0.00000 | ||
2035 | 2004.04.21 22:51 | modify | 662 | 0.10 | 1.18223 | 1.16713 | 1.19244 | ||
2036 | 2004.04.22 09:11 | close | 662 | 0.10 | 1.18440 | 1.16713 | 1.19244 | 18.71 | 2983.48 |
2037 | 2004.04.22 23:40 | sell | 663 | 0.10 | 1.19386 | 0.00000 | 0.00000 | ||
2038 | 2004.04.22 23:40 | modify | 663 | 0.10 | 1.19386 | 1.20886 | 1.18216 | ||
2039 | 2004.04.23 01:57 | close | 663 | 0.10 | 1.18903 | 1.20886 | 1.18216 | 48.16 | 3031.64 |
2040 | 2004.04.26 21:10 | buy | 664 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
2041 | 2004.04.26 21:10 | modify | 664 | 0.10 | 1.18572 | 1.17962 | 1.18691 | ||
2042 | 2004.04.26 23:30 | close | 664 | 0.10 | 1.18617 | 1.17962 | 1.18691 | 3.80 | 3035.44 |
2043 | 2004.04.28 21:48 | sell | 665 | 0.10 | 1.18449 | 0.00000 | 0.00000 | ||
2044 | 2004.04.28 21:48 | modify | 665 | 0.10 | 1.18449 | 1.19049 | 1.18351 | ||
2045 | 2004.04.28 21:49 | sell | 666 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
2046 | 2004.04.28 21:49 | modify | 666 | 0.10 | 1.18455 | 1.19655 | 1.18235 | ||
2047 | 2004.04.28 21:50 | sell | 667 | 0.10 | 1.18444 | 0.00000 | 0.00000 | ||
2048 | 2004.04.28 21:50 | modify | 667 | 0.10 | 1.18444 | 1.19944 | 1.17464 | ||
2049 | 2004.04.28 22:30 | t/p | 665 | 0.10 | 1.18348 | 1.19049 | 1.18351 | 9.40 | 3044.84 |
2050 | 2004.04.28 23:37 | close | 667 | 0.10 | 1.18324 | 1.19944 | 1.17464 | 11.30 | 3056.14 |
2051 | 2004.04.28 23:37 | close | 666 | 0.10 | 1.18324 | 1.19655 | 1.18235 | 12.40 | 3068.54 |
2052 | 2004.04.28 23:51 | buy | 668 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
2053 | 2004.04.28 23:51 | modify | 668 | 0.10 | 1.18229 | 1.16719 | 1.19150 | ||
2054 | 2004.04.29 09:44 | close | 668 | 0.10 | 1.18402 | 1.16719 | 1.19150 | 14.31 | 3082.85 |
2055 | 2004.04.29 13:00 | buy | 669 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
2056 | 2004.04.29 13:00 | modify | 669 | 0.10 | 1.18837 | 1.16837 | 1.19574 | ||
2057 | 2004.04.29 13:00 | buy | 670 | 0.06 | 1.18820 | 0.00000 | 0.00000 | ||
2058 | 2004.04.29 13:00 | modify | 670 | 0.06 | 1.18820 | 1.16820 | 1.21120 | ||
2059 | 2004.04.29 13:15 | buy | 671 | 0.06 | 1.19149 | 0.00000 | 0.00000 | ||
2060 | 2004.04.29 13:15 | modify | 671 | 0.06 | 1.19149 | 1.17149 | 1.21449 | ||
2061 | 2004.04.29 13:39 | modify | 670 | 0.06 | 1.18820 | 1.18820 | 0.00000 | ||
2062 | 2004.04.29 13:39 | close | 669 | 0.10 | 1.19210 | 1.16837 | 1.19574 | 36.60 | 3119.45 |
2063 | 2004.04.29 13:54 | buy | 672 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
2064 | 2004.04.29 13:54 | modify | 672 | 0.10 | 1.19392 | 1.17392 | 1.20486 | ||
2065 | 2004.04.30 00:22 | buy | 673 | 0.10 | 1.19418 | 0.00000 | 0.00000 | ||
2066 | 2004.04.30 00:22 | modify | 673 | 0.10 | 1.19418 | 1.17912 | 1.20317 | ||
2067 | 2004.04.30 02:03 | close | 673 | 0.10 | 1.19728 | 1.17912 | 1.20317 | 30.30 | 3149.75 |
2068 | 2004.04.30 06:23 | buy | 674 | 0.04 | 1.19541 | 0.00000 | 0.00000 | ||
2069 | 2004.04.30 06:23 | modify | 674 | 0.04 | 1.19541 | 1.18331 | 1.19751 | ||
2070 | 2004.04.30 12:59 | close | 674 | 0.04 | 1.19682 | 1.18331 | 1.19751 | 5.36 | 3155.11 |
2071 | 2004.04.30 13:06 | close | 672 | 0.10 | 1.19893 | 1.17392 | 1.20486 | 48.64 | 3203.75 |
2072 | 2004.04.30 13:15 | close | 670 | 0.06 | 1.19907 | 1.18820 | 0.00000 | 64.34 | 3268.09 |
2073 | 2004.04.30 20:00 | close | 671 | 0.06 | 1.19784 | 1.17149 | 1.21449 | 37.22 | 3305.31 |
2074 | 2004.05.03 20:59 | sell | 675 | 0.11 | 1.19453 | 0.00000 | 0.00000 | ||
2075 | 2004.05.03 20:59 | modify | 675 | 0.11 | 1.19453 | 1.20953 | 1.18136 | ||
2076 | 2004.05.03 21:01 | sell | 676 | 0.11 | 1.19464 | 0.00000 | 0.00000 | ||
2077 | 2004.05.03 21:01 | modify | 676 | 0.11 | 1.19464 | 1.20064 | 1.19332 | ||
2078 | 2004.05.03 21:13 | t/p | 676 | 0.11 | 1.19329 | 1.20064 | 1.19332 | 14.08 | 3319.39 |
2079 | 2004.05.03 22:21 | close | 675 | 0.11 | 1.19254 | 1.20953 | 1.18136 | 21.12 | 3340.51 |
2080 | 2004.05.04 08:45 | buy | 677 | 0.11 | 1.20161 | 0.00000 | 0.00000 | ||
2081 | 2004.05.04 08:45 | modify | 677 | 0.11 | 1.20161 | 1.18161 | 1.20947 | ||
2082 | 2004.05.04 08:45 | buy | 678 | 0.06 | 1.20160 | 0.00000 | 0.00000 | ||
2083 | 2004.05.04 08:45 | modify | 678 | 0.06 | 1.20160 | 1.18160 | 1.22460 | ||
2084 | 2004.05.04 09:00 | buy | 679 | 0.06 | 1.20332 | 0.00000 | 0.00000 | ||
2085 | 2004.05.04 09:00 | modify | 679 | 0.06 | 1.20332 | 1.18332 | 1.22632 | ||
2086 | 2004.05.04 09:47 | modify | 678 | 0.06 | 1.20160 | 1.20160 | 0.00000 | ||
2087 | 2004.05.04 09:47 | close | 677 | 0.11 | 1.20578 | 1.18161 | 1.20947 | 45.10 | 3385.61 |
2088 | 2004.05.04 10:02 | buy | 680 | 0.11 | 1.20603 | 0.00000 | 0.00000 | ||
2089 | 2004.05.04 10:02 | modify | 680 | 0.11 | 1.20603 | 1.18603 | 1.21786 | ||
2090 | 2004.05.04 18:16 | buy | 681 | 0.04 | 1.20552 | 0.00000 | 0.00000 | ||
2091 | 2004.05.04 18:16 | modify | 681 | 0.04 | 1.20552 | 1.19342 | 1.20762 | ||
2092 | 2004.05.04 18:17 | t/p | 681 | 0.04 | 1.20905 | 1.19342 | 1.20762 | 13.84 | 3399.45 |
2093 | 2004.05.04 21:13 | sell | 682 | 0.07 | 1.21019 | 0.00000 | 0.00000 | ||
2094 | 2004.05.04 21:13 | modify | 682 | 0.07 | 1.21019 | 1.21619 | 1.20880 | ||
2095 | 2004.05.04 21:27 | sell | 683 | 0.11 | 1.21118 | 0.00000 | 0.00000 | ||
2096 | 2004.05.04 21:27 | modify | 683 | 0.11 | 1.21118 | 1.22618 | 1.19873 | ||
2097 | 2004.05.05 00:47 | close | 680 | 0.11 | 1.21203 | 1.18603 | 1.21786 | 64.39 | 3463.84 |
2098 | 2004.05.05 01:45 | close | 678 | 0.06 | 1.21353 | 1.20160 | 0.00000 | 70.70 | 3534.55 |
2099 | 2004.05.05 03:33 | close | 682 | 0.07 | 1.21252 | 1.21619 | 1.20880 | -16.41 | 3518.14 |
2100 | 2004.05.05 05:36 | close | 683 | 0.11 | 1.21093 | 1.22618 | 1.19873 | 2.60 | 3520.74 |
2101 | 2004.05.05 05:37 | buy | 684 | 0.12 | 1.21074 | 0.00000 | 0.00000 | ||
2102 | 2004.05.05 05:37 | modify | 684 | 0.12 | 1.21074 | 1.19854 | 1.21284 | ||
2103 | 2004.05.05 06:33 | t/p | 684 | 0.12 | 1.21285 | 1.19854 | 1.21284 | 24.48 | 3545.22 |
2104 | 2004.05.05 09:15 | close | 679 | 0.06 | 1.21617 | 1.18332 | 1.22632 | 76.22 | 3621.44 |
2105 | 2004.05.05 21:22 | buy | 685 | 0.12 | 1.21594 | 0.00000 | 0.00000 | ||
2106 | 2004.05.05 21:22 | modify | 685 | 0.12 | 1.21594 | 1.20979 | 1.21679 | ||
2107 | 2004.05.05 22:30 | t/p | 685 | 0.12 | 1.21680 | 1.20979 | 1.21679 | 9.48 | 3630.92 |
2108 | 2004.05.06 00:44 | buy | 686 | 0.12 | 1.21457 | 0.00000 | 0.00000 | ||
2109 | 2004.05.06 00:44 | modify | 686 | 0.12 | 1.21457 | 1.19951 | 1.22522 | ||
2110 | 2004.05.06 05:23 | close | 686 | 0.12 | 1.21527 | 1.19951 | 1.22522 | 7.56 | 3638.48 |
2111 | 2004.05.07 07:12 | sell | 687 | 0.10 | 1.20636 | 0.00000 | 0.00000 | ||
2112 | 2004.05.07 07:12 | modify | 687 | 0.10 | 1.20636 | 1.21836 | 1.20416 | ||
2113 | 2004.05.07 07:31 | close | 687 | 0.10 | 1.20454 | 1.21836 | 1.20416 | 17.50 | 3655.98 |
2114 | 2004.05.07 12:45 | sell | 688 | 0.12 | 1.19888 | 0.00000 | 0.00000 | ||
2115 | 2004.05.07 12:45 | modify | 688 | 0.12 | 1.19888 | 1.21888 | 1.18511 | ||
2116 | 2004.05.07 12:45 | sell | 689 | 0.06 | 1.19902 | 0.00000 | 0.00000 | ||
2117 | 2004.05.07 12:45 | modify | 689 | 0.06 | 1.19902 | 1.21902 | 1.17602 | ||
2118 | 2004.05.07 12:45 | sell | 690 | 0.06 | 1.19898 | 0.00000 | 0.00000 | ||
2119 | 2004.05.07 12:45 | modify | 690 | 0.06 | 1.19898 | 1.21898 | 1.17598 | ||
2120 | 2004.05.07 14:34 | modify | 689 | 0.06 | 1.19902 | 1.19902 | 0.00000 | ||
2121 | 2004.05.07 14:34 | close | 688 | 0.12 | 1.19192 | 1.21888 | 1.18511 | 82.68 | 3738.66 |
2122 | 2004.05.07 14:49 | sell | 691 | 0.12 | 1.19248 | 0.00000 | 0.00000 | ||
2123 | 2004.05.07 14:49 | modify | 691 | 0.12 | 1.19248 | 1.21248 | 1.17515 | ||
2124 | 2004.05.07 20:00 | close | 691 | 0.12 | 1.18867 | 1.21248 | 1.17515 | 44.88 | 3783.54 |
2125 | 2004.05.07 20:00 | close | 690 | 0.06 | 1.18867 | 1.21898 | 1.17598 | 61.44 | 3844.98 |
2126 | 2004.05.07 20:00 | close | 689 | 0.06 | 1.18867 | 1.19902 | 0.00000 | 61.68 | 3906.66 |
2127 | 2004.05.10 14:19 | sell | 692 | 0.09 | 1.18439 | 0.00000 | 0.00000 | ||
2128 | 2004.05.10 14:19 | modify | 692 | 0.09 | 1.18439 | 1.19639 | 1.18219 | ||
2129 | 2004.05.10 21:03 | buy | 693 | 0.13 | 1.18432 | 0.00000 | 0.00000 | ||
2130 | 2004.05.10 21:03 | modify | 693 | 0.13 | 1.18432 | 1.17818 | 1.18526 | ||
2131 | 2004.05.10 21:05 | close | 692 | 0.09 | 1.18406 | 1.19639 | 1.18219 | 2.34 | 3909.00 |
2132 | 2004.05.10 21:11 | buy | 694 | 0.13 | 1.18396 | 0.00000 | 0.00000 | ||
2133 | 2004.05.10 21:11 | modify | 694 | 0.13 | 1.18396 | 1.16886 | 1.19374 | ||
2134 | 2004.05.10 23:07 | close | 693 | 0.13 | 1.18500 | 1.17818 | 1.18526 | 7.93 | 3916.93 |
2135 | 2004.05.11 00:38 | close | 694 | 0.13 | 1.18744 | 1.16886 | 1.19374 | 43.34 | 3960.27 |
2136 | 2004.05.11 21:00 | sell | 695 | 0.13 | 1.18729 | 0.00000 | 0.00000 | ||
2137 | 2004.05.11 21:00 | modify | 695 | 0.13 | 1.18729 | 1.19329 | 1.18628 | ||
2138 | 2004.05.11 21:41 | t/p | 695 | 0.13 | 1.18628 | 1.19329 | 1.18628 | 12.22 | 3972.49 |
2139 | 2004.05.11 22:47 | sell | 696 | 0.13 | 1.18775 | 0.00000 | 0.00000 | ||
2140 | 2004.05.11 22:47 | modify | 696 | 0.13 | 1.18775 | 1.20275 | 1.17730 | ||
2141 | 2004.05.12 00:39 | close | 696 | 0.13 | 1.18578 | 1.20275 | 1.17730 | 25.43 | 3997.91 |
2142 | 2004.05.12 00:48 | buy | 697 | 0.13 | 1.18562 | 0.00000 | 0.00000 | ||
2143 | 2004.05.12 00:48 | modify | 697 | 0.13 | 1.18562 | 1.17037 | 1.19617 | ||
2144 | 2004.05.12 05:06 | close | 697 | 0.13 | 1.18769 | 1.17037 | 1.19617 | 26.00 | 4023.91 |
2145 | 2004.05.12 12:45 | buy | 698 | 0.14 | 1.19137 | 0.00000 | 0.00000 | ||
2146 | 2004.05.12 12:45 | modify | 698 | 0.14 | 1.19137 | 1.17137 | 1.19809 | ||
2147 | 2004.05.12 12:45 | buy | 699 | 0.06 | 1.19119 | 0.00000 | 0.00000 | ||
2148 | 2004.05.12 12:45 | modify | 699 | 0.06 | 1.19119 | 1.17119 | 1.21419 | ||
2149 | 2004.05.12 15:15 | close | 699 | 0.06 | 1.18786 | 1.17119 | 1.21419 | -20.40 | 4003.51 |
2150 | 2004.05.12 15:15 | close | 698 | 0.14 | 1.18786 | 1.17137 | 1.19809 | -50.12 | 3953.39 |
2151 | 2004.05.12 21:38 | sell | 700 | 0.13 | 1.19084 | 0.00000 | 0.00000 | ||
2152 | 2004.05.12 21:38 | modify | 700 | 0.13 | 1.19084 | 1.19684 | 1.18979 | ||
2153 | 2004.05.12 21:44 | close | 700 | 0.13 | 1.18986 | 1.19684 | 1.18979 | 11.83 | 3965.22 |
2154 | 2004.05.13 00:42 | sell | 701 | 0.13 | 1.19173 | 0.00000 | 0.00000 | ||
2155 | 2004.05.13 00:42 | modify | 701 | 0.13 | 1.19173 | 1.20673 | 1.17946 | ||
2156 | 2004.05.13 05:02 | close | 701 | 0.13 | 1.19013 | 1.20673 | 1.17946 | 19.89 | 3985.11 |
2157 | 2004.05.13 21:53 | buy | 702 | 0.13 | 1.18068 | 0.00000 | 0.00000 | ||
2158 | 2004.05.13 21:53 | modify | 702 | 0.13 | 1.18068 | 1.17458 | 1.18171 | ||
2159 | 2004.05.13 22:43 | buy | 703 | 0.13 | 1.17988 | 0.00000 | 0.00000 | ||
2160 | 2004.05.13 22:43 | modify | 703 | 0.13 | 1.17988 | 1.16478 | 1.19103 | ||
2161 | 2004.05.14 00:17 | close | 702 | 0.13 | 1.18144 | 1.17458 | 1.18171 | 7.98 | 3993.09 |
2162 | 2004.05.14 05:45 | close | 703 | 0.13 | 1.18230 | 1.16478 | 1.19103 | 29.56 | 4022.65 |
2163 | 2004.05.14 12:45 | buy | 704 | 0.14 | 1.18665 | 0.00000 | 0.00000 | ||
2164 | 2004.05.14 12:45 | modify | 704 | 0.14 | 1.18665 | 1.16665 | 1.19362 | ||
2165 | 2004.05.14 12:45 | buy | 705 | 0.06 | 1.18656 | 0.00000 | 0.00000 | ||
2166 | 2004.05.14 12:45 | modify | 705 | 0.06 | 1.18656 | 1.16656 | 1.20956 | ||
2167 | 2004.05.14 13:15 | close | 705 | 0.06 | 1.18066 | 1.16656 | 1.20956 | -35.82 | 3986.83 |
2168 | 2004.05.14 13:15 | close | 704 | 0.14 | 1.18066 | 1.16665 | 1.19362 | -84.84 | 3901.99 |
2169 | 2004.05.14 14:00 | buy | 706 | 0.13 | 1.18912 | 0.00000 | 0.00000 | ||
2170 | 2004.05.14 14:00 | modify | 706 | 0.13 | 1.18912 | 1.16912 | 1.19884 | ||
2171 | 2004.05.14 14:00 | buy | 707 | 0.06 | 1.18906 | 0.00000 | 0.00000 | ||
2172 | 2004.05.14 14:00 | modify | 707 | 0.06 | 1.18906 | 1.16906 | 1.21206 | ||
2173 | 2004.05.14 14:00 | buy | 708 | 0.06 | 1.18888 | 0.00000 | 0.00000 | ||
2174 | 2004.05.14 14:00 | modify | 708 | 0.06 | 1.18888 | 1.16888 | 1.21188 | ||
2175 | 2004.05.14 14:30 | close | 708 | 0.06 | 1.18582 | 1.16888 | 1.21188 | -18.78 | 3883.21 |
2176 | 2004.05.14 14:30 | close | 707 | 0.06 | 1.18582 | 1.16906 | 1.21206 | -19.86 | 3863.35 |
2177 | 2004.05.14 14:30 | close | 706 | 0.13 | 1.18582 | 1.16912 | 1.19884 | -43.81 | 3819.54 |
2178 | 2004.05.17 14:49 | buy | 709 | 0.10 | 1.19976 | 0.00000 | 0.00000 | ||
2179 | 2004.05.17 14:49 | modify | 709 | 0.10 | 1.19976 | 1.18761 | 1.20186 | ||
2180 | 2004.05.17 15:09 | t/p | 709 | 0.10 | 1.20187 | 1.18761 | 1.20186 | 20.40 | 3839.94 |
2181 | 2004.05.17 15:37 | buy | 710 | 0.09 | 1.19899 | 0.00000 | 0.00000 | ||
2182 | 2004.05.17 15:37 | modify | 710 | 0.09 | 1.19899 | 1.18679 | 1.20109 | ||
2183 | 2004.05.17 15:45 | t/p | 710 | 0.09 | 1.20134 | 1.18679 | 1.20109 | 20.52 | 3860.46 |
2184 | 2004.05.17 23:51 | sell | 711 | 0.13 | 1.20372 | 0.00000 | 0.00000 | ||
2185 | 2004.05.17 23:51 | modify | 711 | 0.13 | 1.20372 | 1.21872 | 1.19323 | ||
2186 | 2004.05.18 00:34 | close | 711 | 0.13 | 1.20062 | 1.21872 | 1.19323 | 40.12 | 3900.58 |
2187 | 2004.05.18 00:36 | buy | 712 | 0.13 | 1.20052 | 0.00000 | 0.00000 | ||
2188 | 2004.05.18 00:36 | modify | 712 | 0.13 | 1.20052 | 1.18537 | 1.21246 | ||
2189 | 2004.05.18 07:30 | close | 712 | 0.13 | 1.20071 | 1.18537 | 1.21246 | 1.56 | 3902.14 |
2190 | 2004.05.18 21:15 | sell | 713 | 0.13 | 1.19568 | 0.00000 | 0.00000 | ||
2191 | 2004.05.18 21:15 | modify | 713 | 0.13 | 1.19568 | 1.20168 | 1.19452 | ||
2192 | 2004.05.18 22:33 | close | 713 | 0.13 | 1.19476 | 1.20168 | 1.19452 | 11.05 | 3913.19 |
2193 | 2004.05.19 21:28 | sell | 714 | 0.13 | 1.20174 | 0.00000 | 0.00000 | ||
2194 | 2004.05.19 21:28 | modify | 714 | 0.13 | 1.20174 | 1.20774 | 1.20071 | ||
2195 | 2004.05.19 22:13 | close | 714 | 0.13 | 1.20077 | 1.20774 | 1.20071 | 11.70 | 3924.89 |
2196 | 2004.05.19 22:47 | buy | 715 | 0.13 | 1.19978 | 0.00000 | 0.00000 | ||
2197 | 2004.05.19 22:47 | modify | 715 | 0.13 | 1.19978 | 1.18454 | 1.20876 | ||
2198 | 2004.05.20 14:01 | close | 715 | 0.13 | 1.19423 | 1.18454 | 1.20876 | -76.04 | 3848.85 |
2199 | 2004.05.20 14:01 | sell | 716 | 0.13 | 1.19423 | 0.00000 | 0.00000 | ||
2200 | 2004.05.20 14:01 | modify | 716 | 0.13 | 1.19423 | 1.20623 | 1.19203 | ||
2201 | 2004.05.20 15:10 | close | 716 | 0.13 | 1.19213 | 1.20623 | 1.19203 | 26.39 | 3875.24 |
2202 | 2004.05.20 20:35 | sell | 717 | 0.13 | 1.19521 | 0.00000 | 0.00000 | ||
2203 | 2004.05.20 20:35 | modify | 717 | 0.13 | 1.19521 | 1.21021 | 1.18285 | ||
2204 | 2004.05.21 09:15 | close | 717 | 0.13 | 1.20530 | 1.21021 | 1.18285 | -131.35 | 3743.89 |
2205 | 2004.05.21 09:15 | buy | 718 | 0.12 | 1.20530 | 0.00000 | 0.00000 | ||
2206 | 2004.05.21 09:15 | modify | 718 | 0.12 | 1.20530 | 1.18530 | 1.21437 | ||
2207 | 2004.05.21 09:15 | buy | 719 | 0.06 | 1.20522 | 0.00000 | 0.00000 | ||
2208 | 2004.05.21 09:15 | modify | 719 | 0.06 | 1.20522 | 1.18522 | 1.22822 | ||
2209 | 2004.05.21 09:15 | buy | 720 | 0.06 | 1.20529 | 0.00000 | 0.00000 | ||
2210 | 2004.05.21 09:15 | modify | 720 | 0.06 | 1.20529 | 1.18529 | 1.22829 | ||
2211 | 2004.05.21 14:30 | close | 720 | 0.06 | 1.20205 | 1.18529 | 1.22829 | -19.86 | 3724.03 |
2212 | 2004.05.21 14:30 | close | 719 | 0.06 | 1.20205 | 1.18522 | 1.22822 | -19.44 | 3704.59 |
2213 | 2004.05.21 14:30 | close | 718 | 0.12 | 1.20205 | 1.18530 | 1.21437 | -39.84 | 3664.75 |
2214 | 2004.05.24 21:01 | buy | 721 | 0.12 | 1.19979 | 0.00000 | 0.00000 | ||
2215 | 2004.05.24 21:01 | modify | 721 | 0.12 | 1.19979 | 1.19373 | 1.20082 | ||
2216 | 2004.05.24 21:18 | t/p | 721 | 0.12 | 1.20088 | 1.19373 | 1.20082 | 12.24 | 3676.99 |
2217 | 2004.05.24 22:33 | buy | 722 | 0.12 | 1.19955 | 0.00000 | 0.00000 | ||
2218 | 2004.05.24 22:33 | modify | 722 | 0.12 | 1.19955 | 1.18430 | 1.20931 | ||
2219 | 2004.05.25 01:06 | close | 722 | 0.12 | 1.20111 | 1.18430 | 1.20931 | 16.96 | 3693.95 |
2220 | 2004.05.25 08:30 | buy | 723 | 0.12 | 1.20835 | 0.00000 | 0.00000 | ||
2221 | 2004.05.25 08:30 | modify | 723 | 0.12 | 1.20835 | 1.18835 | 1.21694 | ||
2222 | 2004.05.25 08:30 | buy | 724 | 0.06 | 1.20831 | 0.00000 | 0.00000 | ||
2223 | 2004.05.25 08:30 | modify | 724 | 0.06 | 1.20831 | 1.18831 | 1.23131 | ||
2224 | 2004.05.25 08:30 | buy | 725 | 0.06 | 1.20847 | 0.00000 | 0.00000 | ||
2225 | 2004.05.25 08:30 | modify | 725 | 0.06 | 1.20847 | 1.18847 | 1.23147 | ||
2226 | 2004.05.25 14:03 | modify | 724 | 0.06 | 1.20831 | 1.20831 | 0.00000 | ||
2227 | 2004.05.25 14:49 | s/l | 724 | 0.06 | 1.20824 | 1.20831 | 0.00000 | -0.84 | 3693.11 |
2228 | 2004.05.25 19:37 | buy | 726 | 0.12 | 1.20918 | 0.00000 | 0.00000 | ||
2229 | 2004.05.25 19:37 | modify | 726 | 0.12 | 1.20918 | 1.19708 | 1.21128 | ||
2230 | 2004.05.25 20:47 | t/p | 726 | 0.12 | 1.21129 | 1.19708 | 1.21128 | 24.48 | 3717.59 |
2231 | 2004.05.25 23:33 | sell | 727 | 0.13 | 1.21133 | 0.00000 | 0.00000 | ||
2232 | 2004.05.25 23:33 | modify | 727 | 0.13 | 1.21133 | 1.22633 | 1.19951 | ||
2233 | 2004.05.26 03:27 | close | 727 | 0.13 | 1.20968 | 1.22633 | 1.19951 | 21.27 | 3738.86 |
2234 | 2004.05.26 03:34 | buy | 728 | 0.13 | 1.20946 | 0.00000 | 0.00000 | ||
2235 | 2004.05.26 03:34 | modify | 728 | 0.13 | 1.20946 | 1.19736 | 1.21156 | ||
2236 | 2004.05.26 05:50 | t/p | 728 | 0.13 | 1.21156 | 1.19736 | 1.21156 | 26.39 | 3765.25 |
2237 | 2004.05.26 06:55 | close | 723 | 0.12 | 1.21292 | 1.18835 | 1.21694 | 53.08 | 3818.34 |
2238 | 2004.05.26 21:25 | sell | 729 | 0.13 | 1.21137 | 0.00000 | 0.00000 | ||
2239 | 2004.05.26 21:25 | modify | 729 | 0.13 | 1.21137 | 1.21737 | 1.21027 | ||
2240 | 2004.05.26 22:12 | close | 729 | 0.13 | 1.21040 | 1.21737 | 1.21027 | 11.70 | 3830.04 |
2241 | 2004.05.27 00:14 | buy | 730 | 0.13 | 1.20915 | 0.00000 | 0.00000 | ||
2242 | 2004.05.27 00:14 | modify | 730 | 0.13 | 1.20915 | 1.19395 | 1.21943 | ||
2243 | 2004.05.27 01:39 | close | 730 | 0.13 | 1.21141 | 1.19395 | 1.21943 | 28.47 | 3858.51 |
2244 | 2004.05.27 13:00 | close | 725 | 0.06 | 1.22196 | 1.18847 | 1.23147 | 78.69 | 3937.20 |
2245 | 2004.05.27 13:00 | buy | 731 | 0.13 | 1.22206 | 0.00000 | 0.00000 | ||
2246 | 2004.05.27 13:00 | modify | 731 | 0.13 | 1.22206 | 1.20206 | 1.23324 | ||
2247 | 2004.05.27 13:00 | buy | 732 | 0.06 | 1.22218 | 0.00000 | 0.00000 | ||
2248 | 2004.05.27 13:00 | modify | 732 | 0.06 | 1.22218 | 1.20218 | 1.24518 | ||
2249 | 2004.05.27 13:15 | buy | 733 | 0.06 | 1.22479 | 0.00000 | 0.00000 | ||
2250 | 2004.05.27 13:15 | modify | 733 | 0.06 | 1.22479 | 1.20479 | 1.24779 | ||
2251 | 2004.05.27 15:19 | close | 731 | 0.13 | 1.22776 | 1.20206 | 1.23324 | 73.19 | 4010.39 |
2252 | 2004.05.27 15:34 | buy | 734 | 0.14 | 1.22712 | 0.00000 | 0.00000 | ||
2253 | 2004.05.27 15:34 | modify | 734 | 0.14 | 1.22712 | 1.20712 | 1.23935 | ||
2254 | 2004.05.28 09:45 | close | 733 | 0.06 | 1.22450 | 1.20479 | 1.24779 | -2.62 | 4007.77 |
2255 | 2004.05.28 13:30 | close | 734 | 0.14 | 1.22307 | 1.20712 | 1.23935 | -58.75 | 3949.02 |
2256 | 2004.05.28 20:00 | close | 732 | 0.06 | 1.22132 | 1.20218 | 1.24518 | -6.04 | 3942.98 |
2257 | 2004.05.31 21:52 | sell | 735 | 0.13 | 1.21933 | 0.00000 | 0.00000 | ||
2258 | 2004.05.31 21:52 | modify | 735 | 0.13 | 1.21933 | 1.22533 | 1.21816 | ||
2259 | 2004.05.31 22:18 | sell | 736 | 0.13 | 1.22031 | 0.00000 | 0.00000 | ||
2260 | 2004.05.31 22:18 | modify | 736 | 0.13 | 1.22031 | 1.23531 | 1.20956 | ||
2261 | 2004.05.31 23:35 | close | 735 | 0.13 | 1.21825 | 1.22533 | 1.21816 | 13.13 | 3956.11 |
2262 | 2004.05.31 23:55 | close | 736 | 0.13 | 1.21745 | 1.23531 | 1.20956 | 36.27 | 3992.38 |
2263 | 2004.06.01 00:49 | buy | 737 | 0.13 | 1.21650 | 0.00000 | 0.00000 | ||
2264 | 2004.06.01 00:49 | modify | 737 | 0.13 | 1.21650 | 1.20135 | 1.23043 | ||
2265 | 2004.06.01 04:58 | close | 737 | 0.13 | 1.22068 | 1.20135 | 1.23043 | 53.43 | 4045.81 |
2266 | 2004.06.01 06:30 | buy | 738 | 0.14 | 1.22438 | 0.00000 | 0.00000 | ||
2267 | 2004.06.01 06:30 | modify | 738 | 0.14 | 1.22438 | 1.20438 | 1.23183 | ||
2268 | 2004.06.01 06:30 | buy | 739 | 0.06 | 1.22436 | 0.00000 | 0.00000 | ||
2269 | 2004.06.01 06:30 | modify | 739 | 0.06 | 1.22436 | 1.20436 | 1.24736 | ||
2270 | 2004.06.01 14:00 | close | 739 | 0.06 | 1.22174 | 1.20436 | 1.24736 | -16.14 | 4029.67 |
2271 | 2004.06.01 14:00 | close | 738 | 0.14 | 1.22174 | 1.20438 | 1.23183 | -37.94 | 3991.73 |
2272 | 2004.06.02 16:30 | sell | 740 | 0.13 | 1.22211 | 0.00000 | 0.00000 | ||
2273 | 2004.06.02 16:30 | modify | 740 | 0.13 | 1.22211 | 1.24211 | 1.21506 | ||
2274 | 2004.06.02 16:30 | sell | 741 | 0.06 | 1.22208 | 0.00000 | 0.00000 | ||
2275 | 2004.06.02 16:30 | modify | 741 | 0.06 | 1.22208 | 1.24208 | 1.19908 | ||
2276 | 2004.06.03 00:14 | buy | 742 | 0.13 | 1.22016 | 0.00000 | 0.00000 | ||
2277 | 2004.06.03 00:14 | modify | 742 | 0.13 | 1.22016 | 1.20496 | 1.23058 | ||
2278 | 2004.06.03 01:56 | close | 740 | 0.13 | 1.21857 | 1.24211 | 1.21506 | 47.29 | 4039.03 |
2279 | 2004.06.03 01:59 | modify | 741 | 0.06 | 1.22208 | 1.22208 | 0.00000 | ||
2280 | 2004.06.03 06:25 | close | 742 | 0.13 | 1.22080 | 1.20496 | 1.23058 | 7.41 | 4046.44 |
2281 | 2004.06.03 06:47 | s/l | 741 | 0.06 | 1.22210 | 1.22208 | 0.00000 | 0.47 | 4046.90 |
2282 | 2004.06.03 21:11 | buy | 743 | 0.14 | 1.22132 | 0.00000 | 0.00000 | ||
2283 | 2004.06.03 21:11 | modify | 743 | 0.14 | 1.22132 | 1.21526 | 1.22243 | ||
2284 | 2004.06.03 22:00 | t/p | 743 | 0.14 | 1.22247 | 1.21526 | 1.22243 | 15.12 | 4062.02 |
2285 | 2004.06.03 23:19 | buy | 744 | 0.14 | 1.22086 | 0.00000 | 0.00000 | ||
2286 | 2004.06.03 23:19 | modify | 744 | 0.14 | 1.22086 | 1.20571 | 1.23165 | ||
2287 | 2004.06.04 04:50 | close | 744 | 0.14 | 1.22197 | 1.20571 | 1.23165 | 13.49 | 4075.52 |
2288 | 2004.06.04 12:45 | buy | 745 | 0.14 | 1.22637 | 0.00000 | 0.00000 | ||
2289 | 2004.06.04 12:45 | modify | 745 | 0.14 | 1.22637 | 1.20637 | 1.23682 | ||
2290 | 2004.06.04 12:45 | buy | 746 | 0.06 | 1.22622 | 0.00000 | 0.00000 | ||
2291 | 2004.06.04 12:45 | modify | 746 | 0.06 | 1.22622 | 1.20622 | 1.24922 | ||
2292 | 2004.06.04 12:45 | buy | 747 | 0.06 | 1.22619 | 0.00000 | 0.00000 | ||
2293 | 2004.06.04 12:45 | modify | 747 | 0.06 | 1.22619 | 1.20619 | 1.24919 | ||
2294 | 2004.06.04 13:45 | close | 745 | 0.14 | 1.22306 | 1.20637 | 1.23682 | -47.32 | 4028.20 |
2295 | 2004.06.04 20:00 | close | 747 | 0.06 | 1.22892 | 1.20619 | 1.24919 | 15.96 | 4044.16 |
2296 | 2004.06.04 20:00 | close | 746 | 0.06 | 1.22892 | 1.20622 | 1.24922 | 15.78 | 4059.94 |
2297 | 2004.06.07 21:39 | sell | 748 | 0.14 | 1.23250 | 0.00000 | 0.00000 | ||
2298 | 2004.06.07 21:39 | modify | 748 | 0.14 | 1.23250 | 1.23850 | 1.23139 | ||
2299 | 2004.06.07 21:54 | t/p | 748 | 0.14 | 1.23136 | 1.23850 | 1.23139 | 14.98 | 4074.92 |
2300 | 2004.06.08 20:54 | sell | 749 | 0.14 | 1.22699 | 0.00000 | 0.00000 | ||
2301 | 2004.06.08 20:54 | modify | 749 | 0.14 | 1.22699 | 1.23899 | 1.22479 | ||
2302 | 2004.06.08 22:27 | close | 749 | 0.14 | 1.22519 | 1.23899 | 1.22479 | 24.22 | 4099.14 |
2303 | 2004.06.09 06:02 | sell | 750 | 0.14 | 1.22452 | 0.00000 | 0.00000 | ||
2304 | 2004.06.09 06:02 | modify | 750 | 0.14 | 1.22452 | 1.23652 | 1.22227 | ||
2305 | 2004.06.09 07:55 | close | 750 | 0.14 | 1.22242 | 1.23652 | 1.22227 | 28.42 | 4127.56 |
2306 | 2004.06.09 11:45 | sell | 751 | 0.14 | 1.21587 | 0.00000 | 0.00000 | ||
2307 | 2004.06.09 11:45 | modify | 751 | 0.14 | 1.21587 | 1.23587 | 1.20583 | ||
2308 | 2004.06.09 11:45 | sell | 752 | 0.06 | 1.21583 | 0.00000 | 0.00000 | ||
2309 | 2004.06.09 11:45 | modify | 752 | 0.06 | 1.21583 | 1.23583 | 1.19283 | ||
2310 | 2004.06.09 14:28 | close | 751 | 0.14 | 1.21084 | 1.23587 | 1.20583 | 69.44 | 4197.00 |
2311 | 2004.06.09 14:36 | modify | 752 | 0.06 | 1.21583 | 1.21583 | 0.00000 | ||
2312 | 2004.06.09 14:45 | sell | 753 | 0.14 | 1.21004 | 0.00000 | 0.00000 | ||
2313 | 2004.06.09 14:45 | modify | 753 | 0.14 | 1.21004 | 1.23004 | 1.19757 | ||
2314 | 2004.06.09 14:45 | sell | 754 | 0.09 | 1.20997 | 0.00000 | 0.00000 | ||
2315 | 2004.06.09 14:45 | modify | 754 | 0.09 | 1.20997 | 1.22997 | 1.18697 | ||
2316 | 2004.06.09 19:02 | close | 753 | 0.14 | 1.20379 | 1.23004 | 1.19757 | 86.52 | 4283.52 |
2317 | 2004.06.09 21:55 | buy | 755 | 0.14 | 1.20319 | 0.00000 | 0.00000 | ||
2318 | 2004.06.09 21:55 | modify | 755 | 0.14 | 1.20319 | 1.19709 | 1.20444 | ||
2319 | 2004.06.09 22:00 | close | 752 | 0.06 | 1.20271 | 1.21583 | 0.00000 | 78.30 | 4361.82 |
2320 | 2004.06.09 23:13 | t/p | 755 | 0.14 | 1.20454 | 1.19709 | 1.20444 | 17.92 | 4379.74 |
2321 | 2004.06.09 23:58 | buy | 756 | 0.15 | 1.20299 | 0.00000 | 0.00000 | ||
2322 | 2004.06.09 23:58 | modify | 756 | 0.15 | 1.20299 | 1.18779 | 1.21469 | ||
2323 | 2004.06.10 01:14 | close | 756 | 0.15 | 1.20491 | 1.18779 | 1.21469 | 24.32 | 4404.05 |
2324 | 2004.06.10 02:23 | sell | 757 | 0.15 | 1.20555 | 0.00000 | 0.00000 | ||
2325 | 2004.06.10 02:23 | modify | 757 | 0.15 | 1.20555 | 1.21755 | 1.20339 | ||
2326 | 2004.06.10 10:07 | close | 757 | 0.15 | 1.20510 | 1.21755 | 1.20339 | 5.70 | 4409.75 |
2327 | 2004.06.10 16:00 | close | 754 | 0.09 | 1.21097 | 1.22997 | 1.18697 | -8.12 | 4401.63 |
2328 | 2004.06.10 21:12 | buy | 758 | 0.15 | 1.21002 | 0.00000 | 0.00000 | ||
2329 | 2004.06.10 21:12 | modify | 758 | 0.15 | 1.21002 | 1.20398 | 1.21101 | ||
2330 | 2004.06.10 21:37 | t/p | 758 | 0.15 | 1.21109 | 1.20398 | 1.21101 | 15.00 | 4416.63 |
2331 | 2004.06.10 23:46 | buy | 759 | 0.15 | 1.20930 | 0.00000 | 0.00000 | ||
2332 | 2004.06.10 23:46 | modify | 759 | 0.15 | 1.20930 | 1.19414 | 1.21873 | ||
2333 | 2004.06.11 05:00 | close | 759 | 0.15 | 1.20082 | 1.19414 | 1.21873 | -129.39 | 4287.24 |
2334 | 2004.06.11 11:42 | sell | 760 | 0.15 | 1.20277 | 0.00000 | 0.00000 | ||
2335 | 2004.06.11 11:42 | modify | 760 | 0.15 | 1.20277 | 1.21477 | 1.20053 | ||
2336 | 2004.06.11 12:12 | close | 760 | 0.15 | 1.20061 | 1.21477 | 1.20053 | 31.35 | 4318.59 |
2337 | 2004.06.14 12:45 | buy | 761 | 0.15 | 1.20641 | 0.00000 | 0.00000 | ||
2338 | 2004.06.14 12:45 | modify | 761 | 0.15 | 1.20641 | 1.18641 | 1.21589 | ||
2339 | 2004.06.14 12:45 | buy | 762 | 0.09 | 1.20647 | 0.00000 | 0.00000 | ||
2340 | 2004.06.14 12:45 | modify | 762 | 0.09 | 1.20647 | 1.18647 | 1.22947 | ||
2341 | 2004.06.14 12:45 | buy | 763 | 0.09 | 1.20643 | 0.00000 | 0.00000 | ||
2342 | 2004.06.14 12:45 | modify | 763 | 0.09 | 1.20643 | 1.18643 | 1.22943 | ||
2343 | 2004.06.14 17:15 | close | 763 | 0.09 | 1.20643 | 1.18643 | 1.22943 | -0.63 | 4317.96 |
2344 | 2004.06.14 18:23 | buy | 764 | 0.15 | 1.20469 | 0.00000 | 0.00000 | ||
2345 | 2004.06.14 18:23 | modify | 764 | 0.15 | 1.20469 | 1.19254 | 1.20679 | ||
2346 | 2004.06.14 19:03 | t/p | 764 | 0.15 | 1.20660 | 1.19254 | 1.20679 | 27.60 | 4345.56 |
2347 | 2004.06.14 21:21 | buy | 765 | 0.15 | 1.20477 | 0.00000 | 0.00000 | ||
2348 | 2004.06.14 21:21 | modify | 765 | 0.15 | 1.20477 | 1.19857 | 1.20584 | ||
2349 | 2004.06.14 21:37 | close | 765 | 0.15 | 1.20580 | 1.19857 | 1.20584 | 14.40 | 4359.96 |
2350 | 2004.06.15 00:28 | sell | 766 | 0.15 | 1.20698 | 0.00000 | 0.00000 | ||
2351 | 2004.06.15 00:28 | modify | 766 | 0.15 | 1.20698 | 1.22198 | 1.19407 | ||
2352 | 2004.06.15 06:02 | close | 766 | 0.15 | 1.20640 | 1.22198 | 1.19407 | 7.65 | 4367.61 |
2353 | 2004.06.15 08:30 | close | 762 | 0.09 | 1.20340 | 1.18647 | 1.22947 | -28.95 | 4338.66 |
2354 | 2004.06.15 10:15 | close | 761 | 0.15 | 1.20312 | 1.18641 | 1.21589 | -51.54 | 4287.12 |
2355 | 2004.06.15 13:00 | buy | 767 | 0.15 | 1.21073 | 0.00000 | 0.00000 | ||
2356 | 2004.06.15 13:00 | modify | 767 | 0.15 | 1.21073 | 1.19073 | 1.21851 | ||
2357 | 2004.06.15 13:00 | buy | 768 | 0.09 | 1.21077 | 0.00000 | 0.00000 | ||
2358 | 2004.06.15 13:00 | modify | 768 | 0.09 | 1.21077 | 1.19077 | 1.23377 | ||
2359 | 2004.06.15 14:30 | close | 768 | 0.09 | 1.20727 | 1.19077 | 1.23377 | -32.13 | 4254.99 |
2360 | 2004.06.15 14:30 | close | 767 | 0.15 | 1.20727 | 1.19073 | 1.21851 | -52.95 | 4202.04 |
2361 | 2004.06.15 21:38 | buy | 769 | 0.14 | 1.21538 | 0.00000 | 0.00000 | ||
2362 | 2004.06.15 21:38 | modify | 769 | 0.14 | 1.21538 | 1.20928 | 1.21635 | ||
2363 | 2004.06.15 22:57 | close | 769 | 0.14 | 1.21632 | 1.20928 | 1.21635 | 12.18 | 4214.22 |
2364 | 2004.06.15 23:43 | buy | 770 | 0.14 | 1.21432 | 0.00000 | 0.00000 | ||
2365 | 2004.06.15 23:43 | modify | 770 | 0.14 | 1.21432 | 1.19922 | 1.22393 | ||
2366 | 2004.06.16 02:17 | buy | 771 | 0.14 | 1.21413 | 0.00000 | 0.00000 | ||
2367 | 2004.06.16 02:17 | modify | 771 | 0.14 | 1.21413 | 1.20203 | 1.21623 | ||
2368 | 2004.06.16 06:09 | close | 771 | 0.14 | 1.21517 | 1.20203 | 1.21623 | 13.58 | 4227.80 |
2369 | 2004.06.16 06:09 | close | 770 | 0.14 | 1.21516 | 1.19922 | 1.22393 | 9.71 | 4237.51 |
2370 | 2004.06.16 10:00 | sell | 772 | 0.14 | 1.20780 | 0.00000 | 0.00000 | ||
2371 | 2004.06.16 10:00 | modify | 772 | 0.14 | 1.20780 | 1.22780 | 1.20019 | ||
2372 | 2004.06.16 10:00 | sell | 773 | 0.09 | 1.20784 | 0.00000 | 0.00000 | ||
2373 | 2004.06.16 10:00 | modify | 773 | 0.09 | 1.20784 | 1.22784 | 1.18484 | ||
2374 | 2004.06.16 12:58 | modify | 773 | 0.09 | 1.20784 | 1.20784 | 0.00000 | ||
2375 | 2004.06.16 12:58 | close | 772 | 0.14 | 1.20401 | 1.22780 | 1.20019 | 52.08 | 4289.59 |
2376 | 2004.06.16 14:45 | close | 773 | 0.09 | 1.20039 | 1.20784 | 0.00000 | 66.42 | 4356.01 |
2377 | 2004.06.17 04:15 | sell | 774 | 0.15 | 1.20136 | 0.00000 | 0.00000 | ||
2378 | 2004.06.17 04:15 | modify | 774 | 0.15 | 1.20136 | 1.21336 | 1.19911 | ||
2379 | 2004.06.17 13:45 | close | 774 | 0.15 | 1.20251 | 1.21336 | 1.19911 | -18.30 | 4337.71 |
2380 | 2004.06.17 21:05 | buy | 775 | 0.15 | 1.20494 | 0.00000 | 0.00000 | ||
2381 | 2004.06.17 21:05 | modify | 775 | 0.15 | 1.20494 | 1.19884 | 1.20585 | ||
2382 | 2004.06.17 21:31 | buy | 776 | 0.15 | 1.20413 | 0.00000 | 0.00000 | ||
2383 | 2004.06.17 21:31 | modify | 776 | 0.15 | 1.20413 | 1.18903 | 1.21317 | ||
2384 | 2004.06.18 04:16 | s/l | 775 | 0.15 | 1.19879 | 1.19884 | 1.20585 | -94.44 | 4243.27 |
2385 | 2004.06.18 08:27 | close | 776 | 0.15 | 1.20068 | 1.18903 | 1.21317 | -53.94 | 4189.32 |
2386 | 2004.06.21 21:00 | sell | 777 | 0.14 | 1.21159 | 0.00000 | 0.00000 | ||
2387 | 2004.06.21 21:00 | modify | 777 | 0.14 | 1.21159 | 1.21759 | 1.21063 | ||
2388 | 2004.06.21 22:03 | close | 777 | 0.14 | 1.21059 | 1.21759 | 1.21063 | 13.02 | 4202.34 |
2389 | 2004.06.21 23:04 | sell | 778 | 0.14 | 1.21258 | 0.00000 | 0.00000 | ||
2390 | 2004.06.21 23:04 | modify | 778 | 0.14 | 1.21258 | 1.22758 | 1.20377 | ||
2391 | 2004.06.22 05:19 | close | 778 | 0.14 | 1.21080 | 1.22758 | 1.20377 | 24.72 | 4227.06 |
2392 | 2004.06.22 21:00 | sell | 779 | 0.14 | 1.21090 | 0.00000 | 0.00000 | ||
2393 | 2004.06.22 21:00 | modify | 779 | 0.14 | 1.21090 | 1.21690 | 1.20987 | ||
2394 | 2004.06.22 21:02 | sell | 780 | 0.14 | 1.21086 | 0.00000 | 0.00000 | ||
2395 | 2004.06.22 21:02 | modify | 780 | 0.14 | 1.21086 | 1.22586 | 1.20142 | ||
2396 | 2004.06.22 23:35 | close | 779 | 0.14 | 1.21084 | 1.21690 | 1.20987 | -0.14 | 4226.92 |
2397 | 2004.06.23 08:56 | close | 780 | 0.14 | 1.21299 | 1.22586 | 1.20142 | -30.02 | 4196.91 |
2398 | 2004.06.23 11:00 | sell | 781 | 0.14 | 1.20703 | 0.00000 | 0.00000 | ||
2399 | 2004.06.23 11:00 | modify | 781 | 0.14 | 1.20703 | 1.22703 | 1.19731 | ||
2400 | 2004.06.23 11:00 | sell | 782 | 0.09 | 1.20693 | 0.00000 | 0.00000 | ||
2401 | 2004.06.23 11:00 | modify | 782 | 0.09 | 1.20693 | 1.22693 | 1.18393 | ||
2402 | 2004.06.23 21:10 | sell | 783 | 0.14 | 1.20948 | 0.00000 | 0.00000 | ||
2403 | 2004.06.23 21:10 | modify | 783 | 0.14 | 1.20948 | 1.21548 | 1.20847 | ||
2404 | 2004.06.23 21:15 | close | 783 | 0.14 | 1.20861 | 1.21548 | 1.20847 | 11.20 | 4208.11 |
2405 | 2004.06.24 00:28 | buy | 784 | 0.14 | 1.20695 | 0.00000 | 0.00000 | ||
2406 | 2004.06.24 00:28 | modify | 784 | 0.14 | 1.20695 | 1.19179 | 1.21679 | ||
2407 | 2004.06.24 07:24 | close | 784 | 0.14 | 1.20760 | 1.19179 | 1.21679 | 8.12 | 4216.23 |
2408 | 2004.06.24 08:00 | close | 782 | 0.09 | 1.21065 | 1.22693 | 1.18393 | -32.60 | 4183.63 |
2409 | 2004.06.24 08:00 | close | 781 | 0.14 | 1.21065 | 1.22703 | 1.19731 | -49.31 | 4134.32 |
2410 | 2004.06.24 08:30 | buy | 785 | 0.14 | 1.21232 | 0.00000 | 0.00000 | ||
2411 | 2004.06.24 08:30 | modify | 785 | 0.14 | 1.21232 | 1.19232 | 1.21977 | ||
2412 | 2004.06.24 08:30 | buy | 786 | 0.06 | 1.21243 | 0.00000 | 0.00000 | ||
2413 | 2004.06.24 08:30 | modify | 786 | 0.06 | 1.21243 | 1.19243 | 1.23543 | ||
2414 | 2004.06.24 12:34 | close | 785 | 0.14 | 1.21608 | 1.19232 | 1.21977 | 51.66 | 4185.98 |
2415 | 2004.06.24 12:35 | modify | 786 | 0.06 | 1.21243 | 1.21243 | 0.00000 | ||
2416 | 2004.06.24 21:48 | sell | 787 | 0.14 | 1.21821 | 0.00000 | 0.00000 | ||
2417 | 2004.06.24 21:48 | modify | 787 | 0.14 | 1.21821 | 1.22421 | 1.21703 | ||
2418 | 2004.06.24 22:45 | close | 787 | 0.14 | 1.21717 | 1.22421 | 1.21703 | 13.58 | 4199.56 |
2419 | 2004.06.25 00:14 | buy | 788 | 0.14 | 1.21615 | 0.00000 | 0.00000 | ||
2420 | 2004.06.25 00:14 | modify | 788 | 0.14 | 1.21615 | 1.20105 | 1.22768 | ||
2421 | 2004.06.25 05:32 | close | 788 | 0.14 | 1.21567 | 1.20105 | 1.22768 | -7.70 | 4191.86 |
2422 | 2004.06.25 07:05 | s/l | 786 | 0.06 | 1.21229 | 1.21243 | 0.00000 | -1.72 | 4190.15 |
2423 | 2004.06.28 12:30 | buy | 789 | 0.14 | 1.22168 | 0.00000 | 0.00000 | ||
2424 | 2004.06.28 12:30 | modify | 789 | 0.14 | 1.22168 | 1.20168 | 1.23027 | ||
2425 | 2004.06.28 12:30 | buy | 790 | 0.09 | 1.22171 | 0.00000 | 0.00000 | ||
2426 | 2004.06.28 12:30 | modify | 790 | 0.09 | 1.22171 | 1.20171 | 1.24471 | ||
2427 | 2004.06.28 12:30 | buy | 791 | 0.09 | 1.22176 | 0.00000 | 0.00000 | ||
2428 | 2004.06.28 12:30 | modify | 791 | 0.09 | 1.22176 | 1.20176 | 1.24476 | ||
2429 | 2004.06.28 14:30 | close | 791 | 0.09 | 1.21974 | 1.20176 | 1.24476 | -18.81 | 4171.34 |
2430 | 2004.06.28 15:00 | close | 790 | 0.09 | 1.21892 | 1.20171 | 1.24471 | -25.74 | 4145.60 |
2431 | 2004.06.28 15:00 | close | 789 | 0.14 | 1.21892 | 1.20168 | 1.23027 | -39.62 | 4105.98 |
2432 | 2004.06.29 00:30 | buy | 792 | 0.09 | 1.21671 | 0.00000 | 0.00000 | ||
2433 | 2004.06.29 00:30 | modify | 792 | 0.09 | 1.21671 | 1.20161 | 1.22582 | ||
2434 | 2004.06.29 04:48 | close | 792 | 0.09 | 1.21821 | 1.20161 | 1.22582 | 12.87 | 4118.85 |
2435 | 2004.06.29 18:45 | sell | 793 | 0.14 | 1.20762 | 0.00000 | 0.00000 | ||
2436 | 2004.06.29 18:45 | modify | 793 | 0.14 | 1.20762 | 1.22762 | 1.19903 | ||
2437 | 2004.06.29 18:45 | sell | 794 | 0.06 | 1.20756 | 0.00000 | 0.00000 | ||
2438 | 2004.06.29 18:45 | modify | 794 | 0.06 | 1.20756 | 1.22756 | 1.18456 | ||
2439 | 2004.06.29 21:38 | buy | 795 | 0.14 | 1.20714 | 0.00000 | 0.00000 | ||
2440 | 2004.06.29 21:38 | modify | 795 | 0.14 | 1.20714 | 1.20109 | 1.20811 | ||
2441 | 2004.06.29 21:55 | t/p | 795 | 0.14 | 1.20814 | 1.20109 | 1.20811 | 13.02 | 4131.87 |
2442 | 2004.06.30 07:45 | close | 794 | 0.06 | 1.21112 | 1.22756 | 1.18456 | -21.44 | 4110.42 |
2443 | 2004.06.30 07:45 | close | 793 | 0.14 | 1.21112 | 1.22762 | 1.19903 | -49.20 | 4061.23 |
2444 | 2004.06.30 23:59 | sell | 796 | 0.14 | 1.22052 | 0.00000 | 0.00000 | ||
2445 | 2004.06.30 23:59 | modify | 796 | 0.14 | 1.22052 | 1.23552 | 1.21040 | ||
2446 | 2004.07.01 02:20 | close | 796 | 0.14 | 1.21682 | 1.23552 | 1.21040 | 53.17 | 4114.40 |
2447 | 2004.07.01 20:41 | buy | 797 | 0.14 | 1.21564 | 0.00000 | 0.00000 | ||
2448 | 2004.07.01 20:41 | modify | 797 | 0.14 | 1.21564 | 1.20044 | 1.22430 | ||
2449 | 2004.07.01 21:08 | buy | 798 | 0.14 | 1.21528 | 0.00000 | 0.00000 | ||
2450 | 2004.07.01 21:08 | modify | 798 | 0.14 | 1.21528 | 1.20912 | 1.21614 | ||
2451 | 2004.07.01 21:28 | t/p | 798 | 0.14 | 1.21616 | 1.20912 | 1.21614 | 11.34 | 4125.74 |
2452 | 2004.07.02 02:07 | close | 797 | 0.14 | 1.21641 | 1.20044 | 1.22430 | 8.73 | 4134.47 |
2453 | 2004.07.02 12:30 | buy | 799 | 0.14 | 1.22466 | 0.00000 | 0.00000 | ||
2454 | 2004.07.02 12:30 | modify | 799 | 0.14 | 1.22466 | 1.20466 | 1.23325 | ||
2455 | 2004.07.02 12:30 | buy | 800 | 0.06 | 1.22475 | 0.00000 | 0.00000 | ||
2456 | 2004.07.02 12:30 | modify | 800 | 0.06 | 1.22475 | 1.20475 | 1.24775 | ||
2457 | 2004.07.02 12:30 | buy | 801 | 0.06 | 1.22478 | 0.00000 | 0.00000 | ||
2458 | 2004.07.02 12:30 | modify | 801 | 0.06 | 1.22478 | 1.20478 | 1.24778 | ||
2459 | 2004.07.02 13:36 | close | 799 | 0.14 | 1.22900 | 1.20466 | 1.23325 | 59.78 | 4194.25 |
2460 | 2004.07.02 13:39 | modify | 800 | 0.06 | 1.22475 | 1.22475 | 0.00000 | ||
2461 | 2004.07.02 13:51 | buy | 802 | 0.14 | 1.23028 | 0.00000 | 0.00000 | ||
2462 | 2004.07.02 13:51 | modify | 802 | 0.14 | 1.23028 | 1.21028 | 1.24292 | ||
2463 | 2004.07.02 20:00 | close | 802 | 0.14 | 1.23189 | 1.21028 | 1.24292 | 21.56 | 4215.81 |
2464 | 2004.07.02 20:00 | close | 801 | 0.06 | 1.23189 | 1.20478 | 1.24778 | 42.24 | 4258.05 |
2465 | 2004.07.02 20:00 | close | 800 | 0.06 | 1.23189 | 1.22475 | 0.00000 | 42.42 | 4300.47 |
2466 | 2004.07.05 22:33 | sell | 803 | 0.15 | 1.22952 | 0.00000 | 0.00000 | ||
2467 | 2004.07.05 22:33 | modify | 803 | 0.15 | 1.22952 | 1.24452 | 1.21943 | ||
2468 | 2004.07.06 08:18 | close | 803 | 0.15 | 1.22938 | 1.24452 | 1.21943 | 1.89 | 4302.36 |
2469 | 2004.07.06 20:49 | buy | 804 | 0.14 | 1.22849 | 0.00000 | 0.00000 | ||
2470 | 2004.07.06 20:49 | modify | 804 | 0.14 | 1.22849 | 1.21329 | 1.23925 | ||
2471 | 2004.07.06 23:55 | close | 804 | 0.14 | 1.22960 | 1.21329 | 1.23925 | 14.56 | 4316.92 |
2472 | 2004.07.06 23:57 | sell | 805 | 0.15 | 1.22977 | 0.00000 | 0.00000 | ||
2473 | 2004.07.06 23:57 | modify | 805 | 0.15 | 1.22977 | 1.24477 | 1.21982 | ||
2474 | 2004.07.07 00:40 | close | 805 | 0.15 | 1.22736 | 1.24477 | 1.21982 | 35.94 | 4352.86 |
2475 | 2004.07.07 14:50 | buy | 806 | 0.15 | 1.23525 | 0.00000 | 0.00000 | ||
2476 | 2004.07.07 14:50 | modify | 806 | 0.15 | 1.23525 | 1.22315 | 1.23735 | ||
2477 | 2004.07.07 15:11 | close | 806 | 0.15 | 1.23731 | 1.22315 | 1.23735 | 29.85 | 4382.71 |
2478 | 2004.07.07 19:41 | buy | 807 | 0.15 | 1.23611 | 0.00000 | 0.00000 | ||
2479 | 2004.07.07 19:41 | modify | 807 | 0.15 | 1.23611 | 1.22391 | 1.23821 | ||
2480 | 2004.07.07 21:26 | sell | 808 | 0.15 | 1.23748 | 0.00000 | 0.00000 | ||
2481 | 2004.07.07 21:26 | modify | 808 | 0.15 | 1.23748 | 1.24348 | 1.23649 | ||
2482 | 2004.07.07 21:36 | close | 808 | 0.15 | 1.23660 | 1.24348 | 1.23649 | 12.15 | 4394.86 |
2483 | 2004.07.07 23:19 | close | 807 | 0.15 | 1.23730 | 1.22391 | 1.23821 | 16.80 | 4411.66 |
2484 | 2004.07.08 00:01 | sell | 809 | 0.15 | 1.23813 | 0.00000 | 0.00000 | ||
2485 | 2004.07.08 00:01 | modify | 809 | 0.15 | 1.23813 | 1.25313 | 1.23025 | ||
2486 | 2004.07.08 01:37 | close | 809 | 0.15 | 1.23578 | 1.25313 | 1.23025 | 34.20 | 4445.86 |
2487 | 2004.07.12 21:27 | sell | 810 | 0.15 | 1.24133 | 0.00000 | 0.00000 | ||
2488 | 2004.07.12 21:27 | modify | 810 | 0.15 | 1.24133 | 1.24733 | 1.24038 | ||
2489 | 2004.07.12 22:27 | t/p | 810 | 0.15 | 1.24037 | 1.24733 | 1.24038 | 13.35 | 4459.21 |
2490 | 2004.07.13 00:03 | buy | 811 | 0.15 | 1.23906 | 0.00000 | 0.00000 | ||
2491 | 2004.07.13 00:03 | modify | 811 | 0.15 | 1.23906 | 1.22396 | 1.24762 | ||
2492 | 2004.07.13 08:32 | close | 811 | 0.15 | 1.23783 | 1.22396 | 1.24762 | -19.50 | 4439.71 |
2493 | 2004.07.13 12:45 | sell | 812 | 0.15 | 1.23161 | 0.00000 | 0.00000 | ||
2494 | 2004.07.13 12:45 | modify | 812 | 0.15 | 1.23161 | 1.25161 | 1.22481 | ||
2495 | 2004.07.13 12:45 | sell | 813 | 0.09 | 1.23146 | 0.00000 | 0.00000 | ||
2496 | 2004.07.13 12:45 | modify | 813 | 0.09 | 1.23146 | 1.25146 | 1.20846 | ||
2497 | 2004.07.13 18:55 | sell | 814 | 0.15 | 1.23274 | 0.00000 | 0.00000 | ||
2498 | 2004.07.13 18:55 | modify | 814 | 0.15 | 1.23274 | 1.24474 | 1.23054 | ||
2499 | 2004.07.13 20:14 | sell | 815 | 0.14 | 1.23318 | 0.00000 | 0.00000 | ||
2500 | 2004.07.13 20:14 | modify | 815 | 0.14 | 1.23318 | 1.24818 | 1.22359 | ||
2501 | 2004.07.13 21:12 | sell | 816 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
2502 | 2004.07.13 21:12 | modify | 816 | 0.01 | 1.23371 | 1.23971 | 1.23256 | ||
2503 | 2004.07.13 22:30 | close | 813 | 0.09 | 1.23406 | 1.25146 | 1.20846 | -24.03 | 4415.68 |
2504 | 2004.07.13 22:30 | close | 812 | 0.15 | 1.23406 | 1.25161 | 1.22481 | -37.80 | 4377.88 |
2505 | 2004.07.13 23:05 | close | 816 | 0.01 | 1.23270 | 1.23971 | 1.23256 | 0.94 | 4378.82 |
2506 | 2004.07.14 00:13 | close | 815 | 0.14 | 1.23187 | 1.24818 | 1.22359 | 18.14 | 4396.96 |
2507 | 2004.07.14 00:13 | close | 814 | 0.15 | 1.23187 | 1.24474 | 1.23054 | 12.84 | 4409.80 |
2508 | 2004.07.14 21:00 | buy | 817 | 0.15 | 1.23768 | 0.00000 | 0.00000 | ||
2509 | 2004.07.14 21:00 | modify | 817 | 0.15 | 1.23768 | 1.23158 | 1.23849 | ||
2510 | 2004.07.14 21:37 | t/p | 817 | 0.15 | 1.23849 | 1.23158 | 1.23849 | 11.10 | 4420.90 |
2511 | 2004.07.15 21:06 | sell | 818 | 0.15 | 1.23556 | 0.00000 | 0.00000 | ||
2512 | 2004.07.15 21:06 | modify | 818 | 0.15 | 1.23556 | 1.24156 | 1.23464 | ||
2513 | 2004.07.15 22:57 | close | 818 | 0.15 | 1.23498 | 1.24156 | 1.23464 | 7.65 | 4428.55 |
2514 | 2004.07.16 00:21 | buy | 819 | 0.15 | 1.23396 | 0.00000 | 0.00000 | ||
2515 | 2004.07.16 00:21 | modify | 819 | 0.15 | 1.23396 | 1.21886 | 1.24113 | ||
2516 | 2004.07.16 01:38 | close | 819 | 0.15 | 1.23660 | 1.21886 | 1.24113 | 38.55 | 4467.10 |
2517 | 2004.07.16 13:15 | buy | 820 | 0.15 | 1.24022 | 0.00000 | 0.00000 | ||
2518 | 2004.07.16 13:15 | modify | 820 | 0.15 | 1.24022 | 1.22022 | 1.24670 | ||
2519 | 2004.07.16 13:15 | buy | 821 | 0.09 | 1.24043 | 0.00000 | 0.00000 | ||
2520 | 2004.07.16 13:15 | modify | 821 | 0.09 | 1.24043 | 1.22043 | 1.26343 | ||
2521 | 2004.07.16 13:30 | buy | 822 | 0.09 | 1.24268 | 0.00000 | 0.00000 | ||
2522 | 2004.07.16 13:30 | modify | 822 | 0.09 | 1.24268 | 1.22268 | 1.26568 | ||
2523 | 2004.07.16 13:53 | modify | 821 | 0.09 | 1.24043 | 1.24043 | 0.00000 | ||
2524 | 2004.07.16 13:53 | close | 820 | 0.15 | 1.24368 | 1.22022 | 1.24670 | 50.85 | 4517.95 |
2525 | 2004.07.16 14:08 | buy | 823 | 0.15 | 1.24502 | 0.00000 | 0.00000 | ||
2526 | 2004.07.16 14:08 | modify | 823 | 0.15 | 1.24502 | 1.22502 | 1.25458 | ||
2527 | 2004.07.16 20:00 | close | 823 | 0.15 | 1.24475 | 1.22502 | 1.25458 | -5.10 | 4512.85 |
2528 | 2004.07.16 20:00 | close | 822 | 0.09 | 1.24475 | 1.22268 | 1.26568 | 18.00 | 4530.85 |
2529 | 2004.07.16 20:00 | close | 821 | 0.09 | 1.24475 | 1.24043 | 0.00000 | 38.25 | 4569.10 |
2530 | 2004.07.19 21:09 | sell | 824 | 0.15 | 1.24426 | 0.00000 | 0.00000 | ||
2531 | 2004.07.19 21:09 | modify | 824 | 0.15 | 1.24426 | 1.25026 | 1.24343 | ||
2532 | 2004.07.19 22:51 | close | 824 | 0.15 | 1.24353 | 1.25026 | 1.24343 | 9.90 | 4579.00 |
2533 | 2004.07.20 18:45 | sell | 825 | 0.15 | 1.23306 | 0.00000 | 0.00000 | ||
2534 | 2004.07.20 18:45 | modify | 825 | 0.15 | 1.23306 | 1.25306 | 1.22277 | ||
2535 | 2004.07.20 18:45 | sell | 826 | 0.09 | 1.23310 | 0.00000 | 0.00000 | ||
2536 | 2004.07.20 18:45 | modify | 826 | 0.09 | 1.23310 | 1.25310 | 1.21010 | ||
2537 | 2004.07.20 18:45 | sell | 827 | 0.09 | 1.23307 | 0.00000 | 0.00000 | ||
2538 | 2004.07.20 18:45 | modify | 827 | 0.09 | 1.23307 | 1.25307 | 1.21007 | ||
2539 | 2004.07.20 23:15 | close | 827 | 0.09 | 1.23344 | 1.25307 | 1.21007 | -3.96 | 4575.04 |
2540 | 2004.07.21 00:24 | buy | 828 | 0.16 | 1.23142 | 0.00000 | 0.00000 | ||
2541 | 2004.07.21 00:24 | modify | 828 | 0.16 | 1.23142 | 1.21627 | 1.23968 | ||
2542 | 2004.07.21 06:52 | close | 828 | 0.16 | 1.23227 | 1.21627 | 1.23968 | 12.48 | 4587.52 |
2543 | 2004.07.21 06:52 | sell | 829 | 0.16 | 1.23234 | 0.00000 | 0.00000 | ||
2544 | 2004.07.21 06:52 | modify | 829 | 0.16 | 1.23234 | 1.24434 | 1.23014 | ||
2545 | 2004.07.21 09:59 | close | 829 | 0.16 | 1.23061 | 1.24434 | 1.23014 | 26.56 | 4614.08 |
2546 | 2004.07.21 10:37 | modify | 826 | 0.09 | 1.23310 | 1.23310 | 0.00000 | ||
2547 | 2004.07.21 10:37 | close | 825 | 0.15 | 1.22793 | 1.25306 | 1.22277 | 76.74 | 4690.82 |
2548 | 2004.07.21 14:45 | close | 826 | 0.09 | 1.22267 | 1.23310 | 0.00000 | 93.74 | 4784.57 |
2549 | 2004.07.21 14:45 | sell | 830 | 0.16 | 1.22251 | 0.00000 | 0.00000 | ||
2550 | 2004.07.21 14:45 | modify | 830 | 0.16 | 1.22251 | 1.24251 | 1.21263 | ||
2551 | 2004.07.21 14:45 | sell | 831 | 0.09 | 1.22262 | 0.00000 | 0.00000 | ||
2552 | 2004.07.21 14:45 | modify | 831 | 0.09 | 1.22262 | 1.24262 | 1.19962 | ||
2553 | 2004.07.21 15:00 | sell | 832 | 0.09 | 1.22213 | 0.00000 | 0.00000 | ||
2554 | 2004.07.21 15:00 | modify | 832 | 0.09 | 1.22213 | 1.24213 | 1.19913 | ||
2555 | 2004.07.21 16:30 | close | 831 | 0.09 | 1.22453 | 1.24262 | 1.19962 | -17.82 | 4766.75 |
2556 | 2004.07.21 19:15 | sell | 833 | 0.16 | 1.22477 | 0.00000 | 0.00000 | ||
2557 | 2004.07.21 19:15 | modify | 833 | 0.16 | 1.22477 | 1.23677 | 1.22257 | ||
2558 | 2004.07.21 20:10 | sell | 834 | 0.15 | 1.22578 | 0.00000 | 0.00000 | ||
2559 | 2004.07.21 20:10 | modify | 834 | 0.15 | 1.22578 | 1.24078 | 1.21503 | ||
2560 | 2004.07.21 20:15 | close | 832 | 0.09 | 1.22558 | 1.24213 | 1.19913 | -31.68 | 4735.07 |
2561 | 2004.07.21 21:28 | sell | 835 | 0.09 | 1.22652 | 0.00000 | 0.00000 | ||
2562 | 2004.07.21 21:28 | modify | 835 | 0.09 | 1.22652 | 1.23252 | 1.22534 | ||
2563 | 2004.07.21 21:30 | close | 830 | 0.16 | 1.22666 | 1.24251 | 1.21263 | -67.52 | 4667.55 |
2564 | 2004.07.21 22:46 | close | 835 | 0.09 | 1.22535 | 1.23252 | 1.22534 | 9.90 | 4677.45 |
2565 | 2004.07.22 00:42 | close | 834 | 0.15 | 1.22483 | 1.24078 | 1.21503 | 15.72 | 4693.17 |
2566 | 2004.07.22 00:42 | close | 833 | 0.16 | 1.22483 | 1.23677 | 1.22257 | 0.61 | 4693.77 |
2567 | 2004.07.22 00:48 | buy | 836 | 0.16 | 1.22466 | 0.00000 | 0.00000 | ||
2568 | 2004.07.22 00:48 | modify | 836 | 0.16 | 1.22466 | 1.20941 | 1.23446 | ||
2569 | 2004.07.22 09:51 | close | 836 | 0.16 | 1.22715 | 1.20941 | 1.23446 | 38.72 | 4732.49 |
2570 | 2004.07.22 21:05 | sell | 837 | 0.12 | 1.22592 | 0.00000 | 0.00000 | ||
2571 | 2004.07.22 21:05 | modify | 837 | 0.12 | 1.22592 | 1.23192 | 1.22484 | ||
2572 | 2004.07.22 21:32 | close | 837 | 0.12 | 1.22497 | 1.23192 | 1.22484 | 10.56 | 4743.05 |
2573 | 2004.07.23 15:00 | sell | 838 | 0.16 | 1.21145 | 0.00000 | 0.00000 | ||
2574 | 2004.07.23 15:00 | modify | 838 | 0.16 | 1.21145 | 1.23145 | 1.20060 | ||
2575 | 2004.07.23 15:00 | sell | 839 | 0.09 | 1.21130 | 0.00000 | 0.00000 | ||
2576 | 2004.07.23 15:00 | modify | 839 | 0.09 | 1.21130 | 1.23130 | 1.18830 | ||
2577 | 2004.07.23 15:00 | sell | 840 | 0.09 | 1.21152 | 0.00000 | 0.00000 | ||
2578 | 2004.07.23 15:00 | modify | 840 | 0.09 | 1.21152 | 1.23152 | 1.18852 | ||
2579 | 2004.07.23 20:00 | close | 840 | 0.09 | 1.21008 | 1.23152 | 1.18852 | 12.33 | 4755.38 |
2580 | 2004.07.23 20:00 | close | 839 | 0.09 | 1.21008 | 1.23130 | 1.18830 | 10.35 | 4765.73 |
2581 | 2004.07.23 20:00 | close | 838 | 0.16 | 1.21008 | 1.23145 | 1.20060 | 20.80 | 4786.53 |
2582 | 2004.07.26 23:22 | buy | 841 | 0.16 | 1.21288 | 0.00000 | 0.00000 | ||
2583 | 2004.07.26 23:22 | modify | 841 | 0.16 | 1.21288 | 1.19778 | 1.22100 | ||
2584 | 2004.07.27 01:42 | close | 841 | 0.16 | 1.21532 | 1.19778 | 1.22100 | 36.70 | 4823.23 |
2585 | 2004.07.27 14:17 | sell | 842 | 0.16 | 1.20897 | 0.00000 | 0.00000 | ||
2586 | 2004.07.27 14:17 | modify | 842 | 0.16 | 1.20897 | 1.22897 | 1.20111 | ||
2587 | 2004.07.27 14:17 | sell | 843 | 0.09 | 1.20875 | 0.00000 | 0.00000 | ||
2588 | 2004.07.27 14:17 | modify | 843 | 0.09 | 1.20875 | 1.22875 | 1.18575 | ||
2589 | 2004.07.27 14:30 | sell | 844 | 0.09 | 1.20770 | 0.00000 | 0.00000 | ||
2590 | 2004.07.27 14:30 | modify | 844 | 0.09 | 1.20770 | 1.22770 | 1.18470 | ||
2591 | 2004.07.27 15:35 | close | 842 | 0.16 | 1.20495 | 1.22897 | 1.20111 | 63.20 | 4886.43 |
2592 | 2004.07.27 15:35 | modify | 843 | 0.09 | 1.20875 | 1.20875 | 0.00000 | ||
2593 | 2004.07.27 15:51 | sell | 845 | 0.17 | 1.20568 | 0.00000 | 0.00000 | ||
2594 | 2004.07.27 15:51 | modify | 845 | 0.17 | 1.20568 | 1.22568 | 1.19313 | ||
2595 | 2004.07.28 04:17 | sell | 846 | 0.16 | 1.20740 | 0.00000 | 0.00000 | ||
2596 | 2004.07.28 04:17 | modify | 846 | 0.16 | 1.20740 | 1.21940 | 1.20526 | ||
2597 | 2004.07.28 06:43 | close | 846 | 0.16 | 1.20609 | 1.21940 | 1.20526 | 19.84 | 4906.27 |
2598 | 2004.07.28 21:27 | sell | 847 | 0.16 | 1.20600 | 0.00000 | 0.00000 | ||
2599 | 2004.07.28 21:27 | modify | 847 | 0.16 | 1.20600 | 1.21200 | 1.20482 | ||
2600 | 2004.07.28 21:42 | close | 847 | 0.16 | 1.20485 | 1.21200 | 1.20482 | 17.28 | 4923.55 |
2601 | 2004.07.29 00:34 | sell | 848 | 0.17 | 1.20625 | 0.00000 | 0.00000 | ||
2602 | 2004.07.29 00:34 | modify | 848 | 0.17 | 1.20625 | 1.22125 | 1.19750 | ||
2603 | 2004.07.29 04:49 | close | 848 | 0.17 | 1.20514 | 1.22125 | 1.19750 | 17.68 | 4941.23 |
2604 | 2004.07.29 06:30 | close | 844 | 0.09 | 1.20809 | 1.22770 | 1.18470 | -2.12 | 4939.11 |
2605 | 2004.07.29 13:21 | close | 845 | 0.17 | 1.19928 | 1.22568 | 1.19313 | 111.42 | 5050.53 |
2606 | 2004.07.29 14:42 | s/l | 843 | 0.09 | 1.20884 | 1.20875 | 0.00000 | 0.58 | 5051.10 |
2607 | 2004.07.29 21:00 | sell | 849 | 0.17 | 1.20452 | 0.00000 | 0.00000 | ||
2608 | 2004.07.29 21:00 | modify | 849 | 0.17 | 1.20452 | 1.21052 | 1.20344 | ||
2609 | 2004.07.29 21:35 | t/p | 849 | 0.17 | 1.20341 | 1.21052 | 1.20344 | 17.68 | 5068.78 |
2610 | 2004.07.30 12:45 | buy | 850 | 0.17 | 1.21131 | 0.00000 | 0.00000 | ||
2611 | 2004.07.30 12:45 | modify | 850 | 0.17 | 1.21131 | 1.19131 | 1.21828 | ||
2612 | 2004.07.30 12:45 | buy | 851 | 0.09 | 1.21128 | 0.00000 | 0.00000 | ||
2613 | 2004.07.30 12:45 | modify | 851 | 0.09 | 1.21128 | 1.19128 | 1.23428 | ||
2614 | 2004.07.30 14:15 | close | 851 | 0.09 | 1.20825 | 1.19128 | 1.23428 | -27.90 | 5040.88 |
2615 | 2004.07.30 14:15 | close | 850 | 0.17 | 1.20825 | 1.19131 | 1.21828 | -53.21 | 4987.67 |
2616 | 2004.07.30 17:00 | sell | 852 | 0.17 | 1.19997 | 0.00000 | 0.00000 | ||
2617 | 2004.07.30 17:00 | modify | 852 | 0.17 | 1.19997 | 1.21997 | 1.19041 | ||
2618 | 2004.07.30 17:00 | sell | 853 | 0.09 | 1.19999 | 0.00000 | 0.00000 | ||
2619 | 2004.07.30 17:00 | modify | 853 | 0.09 | 1.19999 | 1.21999 | 1.17699 | ||
2620 | 2004.07.30 20:00 | close | 853 | 0.09 | 1.20246 | 1.21999 | 1.17699 | -22.86 | 4964.81 |
2621 | 2004.07.30 20:00 | close | 852 | 0.17 | 1.20246 | 1.21997 | 1.19041 | -43.52 | 4921.29 |
2622 | 2004.08.02 21:36 | buy | 854 | 0.17 | 1.20181 | 0.00000 | 0.00000 | ||
2623 | 2004.08.02 21:36 | modify | 854 | 0.17 | 1.20181 | 1.19571 | 1.20260 | ||
2624 | 2004.08.02 22:06 | buy | 855 | 0.17 | 1.20168 | 0.00000 | 0.00000 | ||
2625 | 2004.08.02 22:06 | modify | 855 | 0.17 | 1.20168 | 1.18658 | 1.20979 | ||
2626 | 2004.08.02 23:32 | close | 854 | 0.17 | 1.20247 | 1.19571 | 1.20260 | 10.03 | 4931.32 |
2627 | 2004.08.03 00:26 | close | 855 | 0.17 | 1.20325 | 1.18658 | 1.20979 | 24.20 | 4955.53 |
2628 | 2004.08.03 00:49 | sell | 856 | 0.17 | 1.20397 | 0.00000 | 0.00000 | ||
2629 | 2004.08.03 00:49 | modify | 856 | 0.17 | 1.20397 | 1.21897 | 1.19470 | ||
2630 | 2004.08.03 01:32 | close | 856 | 0.17 | 1.20106 | 1.21897 | 1.19470 | 48.28 | 5003.81 |
2631 | 2004.08.03 14:15 | buy | 857 | 0.17 | 1.20673 | 0.00000 | 0.00000 | ||
2632 | 2004.08.03 14:15 | modify | 857 | 0.17 | 1.20673 | 1.18673 | 1.21329 | ||
2633 | 2004.08.03 14:15 | buy | 858 | 0.09 | 1.20676 | 0.00000 | 0.00000 | ||
2634 | 2004.08.03 14:15 | modify | 858 | 0.09 | 1.20676 | 1.18676 | 1.22976 | ||
2635 | 2004.08.04 02:15 | close | 858 | 0.09 | 1.20470 | 1.18676 | 1.22976 | -19.86 | 4983.95 |
2636 | 2004.08.04 02:15 | close | 857 | 0.17 | 1.20454 | 1.18673 | 1.21329 | -39.72 | 4944.23 |
2637 | 2004.08.04 14:45 | buy | 859 | 0.17 | 1.20446 | 0.00000 | 0.00000 | ||
2638 | 2004.08.04 14:45 | modify | 859 | 0.17 | 1.20446 | 1.18446 | 1.21086 | ||
2639 | 2004.08.04 14:45 | buy | 860 | 0.09 | 1.20450 | 0.00000 | 0.00000 | ||
2640 | 2004.08.04 14:45 | modify | 860 | 0.09 | 1.20450 | 1.18450 | 1.22750 | ||
2641 | 2004.08.04 21:26 | sell | 861 | 0.17 | 1.20510 | 0.00000 | 0.00000 | ||
2642 | 2004.08.04 21:26 | modify | 861 | 0.17 | 1.20510 | 1.21110 | 1.20431 | ||
2643 | 2004.08.04 22:20 | sell | 862 | 0.17 | 1.20577 | 0.00000 | 0.00000 | ||
2644 | 2004.08.04 22:20 | modify | 862 | 0.17 | 1.20577 | 1.22077 | 1.19824 | ||
2645 | 2004.08.05 00:17 | close | 861 | 0.17 | 1.20514 | 1.21110 | 1.20431 | 0.99 | 4945.22 |
2646 | 2004.08.05 00:49 | close | 862 | 0.17 | 1.20430 | 1.22077 | 1.19824 | 26.66 | 4971.88 |
2647 | 2004.08.05 21:11 | buy | 863 | 0.13 | 1.20499 | 0.00000 | 0.00000 | ||
2648 | 2004.08.05 21:11 | modify | 863 | 0.13 | 1.20499 | 1.19893 | 1.20599 | ||
2649 | 2004.08.05 21:19 | t/p | 863 | 0.13 | 1.20600 | 1.19893 | 1.20599 | 12.22 | 4984.10 |
2650 | 2004.08.05 22:19 | buy | 864 | 0.17 | 1.20476 | 0.00000 | 0.00000 | ||
2651 | 2004.08.05 22:19 | modify | 864 | 0.17 | 1.20476 | 1.18960 | 1.21408 | ||
2652 | 2004.08.06 01:34 | close | 864 | 0.17 | 1.20611 | 1.18960 | 1.21408 | 20.46 | 5004.56 |
2653 | 2004.08.06 05:20 | modify | 860 | 0.09 | 1.20450 | 1.20450 | 0.00000 | ||
2654 | 2004.08.06 05:20 | close | 859 | 0.17 | 1.20784 | 1.18446 | 1.21086 | 51.08 | 5055.64 |
2655 | 2004.08.06 11:16 | s/l | 860 | 0.09 | 1.20449 | 1.20450 | 0.00000 | -3.47 | 5052.17 |
2656 | 2004.08.06 12:45 | buy | 865 | 0.17 | 1.22298 | 0.00000 | 0.00000 | ||
2657 | 2004.08.06 12:45 | modify | 865 | 0.17 | 1.22298 | 1.20298 | 1.24015 | ||
2658 | 2004.08.06 12:45 | buy | 866 | 0.09 | 1.22293 | 0.00000 | 0.00000 | ||
2659 | 2004.08.06 12:45 | modify | 866 | 0.09 | 1.22293 | 1.20293 | 1.24593 | ||
2660 | 2004.08.06 20:00 | close | 866 | 0.09 | 1.22864 | 1.20293 | 1.24593 | 50.76 | 5102.93 |
2661 | 2004.08.06 20:00 | close | 865 | 0.17 | 1.22864 | 1.20298 | 1.24015 | 95.03 | 5197.96 |
2662 | 2004.08.09 11:04 | buy | 867 | 0.18 | 1.22514 | 0.00000 | 0.00000 | ||
2663 | 2004.08.09 11:04 | modify | 867 | 0.18 | 1.22514 | 1.21304 | 1.22724 | ||
2664 | 2004.08.09 13:06 | close | 867 | 0.18 | 1.22710 | 1.21304 | 1.22724 | 34.02 | 5231.98 |
2665 | 2004.08.09 21:08 | buy | 868 | 0.18 | 1.22656 | 0.00000 | 0.00000 | ||
2666 | 2004.08.09 21:08 | modify | 868 | 0.18 | 1.22656 | 1.22041 | 1.22737 | ||
2667 | 2004.08.09 22:31 | close | 868 | 0.18 | 1.22729 | 1.22041 | 1.22737 | 11.88 | 5243.86 |
2668 | 2004.08.10 19:00 | sell | 869 | 0.18 | 1.22327 | 0.00000 | 0.00000 | ||
2669 | 2004.08.10 19:00 | modify | 869 | 0.18 | 1.22327 | 1.24327 | 1.21598 | ||
2670 | 2004.08.10 19:00 | sell | 870 | 0.09 | 1.22332 | 0.00000 | 0.00000 | ||
2671 | 2004.08.10 19:00 | modify | 870 | 0.09 | 1.22332 | 1.24332 | 1.20032 | ||
2672 | 2004.08.10 21:26 | buy | 871 | 0.16 | 1.22258 | 0.00000 | 0.00000 | ||
2673 | 2004.08.10 21:26 | modify | 871 | 0.16 | 1.22258 | 1.21642 | 1.22369 | ||
2674 | 2004.08.10 23:01 | close | 871 | 0.16 | 1.22340 | 1.21642 | 1.22369 | 12.00 | 5255.86 |
2675 | 2004.08.11 14:58 | modify | 870 | 0.09 | 1.22332 | 1.22332 | 0.00000 | ||
2676 | 2004.08.11 14:58 | close | 869 | 0.18 | 1.21953 | 1.24327 | 1.21598 | 67.07 | 5322.93 |
2677 | 2004.08.11 17:29 | s/l | 870 | 0.09 | 1.22332 | 1.22332 | 0.00000 | -0.13 | 5322.81 |
2678 | 2004.08.11 21:12 | sell | 872 | 0.18 | 1.22215 | 0.00000 | 0.00000 | ||
2679 | 2004.08.11 21:12 | modify | 872 | 0.18 | 1.22215 | 1.22815 | 1.22126 | ||
2680 | 2004.08.11 23:44 | close | 872 | 0.18 | 1.22153 | 1.22815 | 1.22126 | 9.90 | 5332.70 |
2681 | 2004.08.12 22:24 | buy | 873 | 0.18 | 1.22355 | 0.00000 | 0.00000 | ||
2682 | 2004.08.12 22:24 | modify | 873 | 0.18 | 1.22355 | 1.20845 | 1.23259 | ||
2683 | 2004.08.13 12:05 | close | 873 | 0.18 | 1.22141 | 1.20845 | 1.23259 | -41.15 | 5291.55 |
2684 | 2004.08.13 12:45 | buy | 874 | 0.18 | 1.22955 | 0.00000 | 0.00000 | ||
2685 | 2004.08.13 12:45 | modify | 874 | 0.18 | 1.22955 | 1.20955 | 1.23976 | ||
2686 | 2004.08.13 12:45 | buy | 875 | 0.09 | 1.22935 | 0.00000 | 0.00000 | ||
2687 | 2004.08.13 12:45 | modify | 875 | 0.09 | 1.22935 | 1.20935 | 1.25235 | ||
2688 | 2004.08.13 12:45 | buy | 876 | 0.09 | 1.22956 | 0.00000 | 0.00000 | ||
2689 | 2004.08.13 12:45 | modify | 876 | 0.09 | 1.22956 | 1.20956 | 1.25256 | ||
2690 | 2004.08.13 14:42 | close | 874 | 0.18 | 1.23483 | 1.20955 | 1.23976 | 93.78 | 5385.33 |
2691 | 2004.08.13 14:59 | buy | 877 | 0.18 | 1.23527 | 0.00000 | 0.00000 | ||
2692 | 2004.08.13 14:59 | modify | 877 | 0.18 | 1.23527 | 1.21527 | 1.25034 | ||
2693 | 2004.08.13 20:00 | close | 877 | 0.18 | 1.23705 | 1.21527 | 1.25034 | 30.78 | 5416.11 |
2694 | 2004.08.13 20:00 | close | 876 | 0.09 | 1.23705 | 1.20956 | 1.25256 | 66.78 | 5482.89 |
2695 | 2004.08.13 20:00 | close | 875 | 0.09 | 1.23705 | 1.20935 | 1.25235 | 68.67 | 5551.56 |
2696 | 2004.08.16 21:54 | buy | 878 | 0.19 | 1.23527 | 0.00000 | 0.00000 | ||
2697 | 2004.08.16 21:54 | modify | 878 | 0.19 | 1.23527 | 1.22917 | 1.23595 | ||
2698 | 2004.08.16 22:13 | t/p | 878 | 0.19 | 1.23595 | 1.22917 | 1.23595 | 11.59 | 5563.15 |
2699 | 2004.08.17 20:12 | sell | 879 | 0.19 | 1.23529 | 0.00000 | 0.00000 | ||
2700 | 2004.08.17 20:12 | modify | 879 | 0.19 | 1.23529 | 1.25029 | 1.22711 | ||
2701 | 2004.08.18 00:25 | close | 879 | 0.19 | 1.23384 | 1.25029 | 1.22711 | 27.28 | 5590.44 |
2702 | 2004.08.18 00:32 | buy | 880 | 0.19 | 1.23365 | 0.00000 | 0.00000 | ||
2703 | 2004.08.18 00:32 | modify | 880 | 0.19 | 1.23365 | 1.21851 | 1.24191 | ||
2704 | 2004.08.18 03:58 | close | 880 | 0.19 | 1.23490 | 1.21851 | 1.24191 | 22.42 | 5612.86 |
2705 | 2004.08.18 21:46 | buy | 881 | 0.19 | 1.23300 | 0.00000 | 0.00000 | ||
2706 | 2004.08.18 21:46 | modify | 881 | 0.19 | 1.23300 | 1.22680 | 1.23375 | ||
2707 | 2004.08.18 22:06 | t/p | 881 | 0.19 | 1.23381 | 1.22680 | 1.23375 | 14.06 | 5626.92 |
2708 | 2004.08.20 11:30 | sell | 882 | 0.19 | 1.23070 | 0.00000 | 0.00000 | ||
2709 | 2004.08.20 11:30 | modify | 882 | 0.19 | 1.23070 | 1.25070 | 1.22454 | ||
2710 | 2004.08.20 11:30 | sell | 883 | 0.09 | 1.23077 | 0.00000 | 0.00000 | ||
2711 | 2004.08.20 11:30 | modify | 883 | 0.09 | 1.23077 | 1.25077 | 1.20777 | ||
2712 | 2004.08.20 20:00 | close | 883 | 0.09 | 1.23113 | 1.25077 | 1.20777 | -3.87 | 5623.05 |
2713 | 2004.08.20 20:00 | close | 882 | 0.19 | 1.23113 | 1.25070 | 1.22454 | -9.50 | 5613.55 |
2714 | 2004.08.23 15:15 | sell | 884 | 0.19 | 1.21925 | 0.00000 | 0.00000 | ||
2715 | 2004.08.23 15:15 | modify | 884 | 0.19 | 1.21925 | 1.23925 | 1.20977 | ||
2716 | 2004.08.23 15:15 | sell | 885 | 0.09 | 1.21909 | 0.00000 | 0.00000 | ||
2717 | 2004.08.23 15:15 | modify | 885 | 0.09 | 1.21909 | 1.23909 | 1.19609 | ||
2718 | 2004.08.23 18:17 | modify | 885 | 0.09 | 1.21909 | 1.21909 | 0.00000 | ||
2719 | 2004.08.23 18:17 | close | 884 | 0.19 | 1.21435 | 1.23925 | 1.20977 | 91.77 | 5705.32 |
2720 | 2004.08.23 18:45 | sell | 886 | 0.19 | 1.21514 | 0.00000 | 0.00000 | ||
2721 | 2004.08.23 18:45 | modify | 886 | 0.19 | 1.21514 | 1.23514 | 1.20178 | ||
2722 | 2004.08.23 21:22 | buy | 887 | 0.19 | 1.21311 | 0.00000 | 0.00000 | ||
2723 | 2004.08.23 21:22 | modify | 887 | 0.19 | 1.21311 | 1.20701 | 1.21417 | ||
2724 | 2004.08.23 21:40 | close | 887 | 0.19 | 1.21408 | 1.20701 | 1.21417 | 17.10 | 5722.42 |
2725 | 2004.08.24 04:59 | sell | 888 | 0.20 | 1.21523 | 0.00000 | 0.00000 | ||
2726 | 2004.08.24 04:59 | modify | 888 | 0.20 | 1.21523 | 1.22723 | 1.21303 | ||
2727 | 2004.08.24 10:50 | close | 888 | 0.20 | 1.21315 | 1.22723 | 1.21303 | 40.20 | 5762.62 |
2728 | 2004.08.24 16:23 | close | 886 | 0.19 | 1.20843 | 1.23514 | 1.20178 | 127.22 | 5889.84 |
2729 | 2004.08.25 00:04 | buy | 889 | 0.20 | 1.20611 | 0.00000 | 0.00000 | ||
2730 | 2004.08.25 00:04 | modify | 889 | 0.20 | 1.20611 | 1.19096 | 1.21396 | ||
2731 | 2004.08.25 00:30 | close | 885 | 0.09 | 1.20570 | 1.21909 | 0.00000 | 120.89 | 6010.73 |
2732 | 2004.08.25 05:27 | close | 889 | 0.20 | 1.20730 | 1.19096 | 1.21396 | 22.40 | 6033.13 |
2733 | 2004.08.25 06:08 | sell | 890 | 0.21 | 1.20796 | 0.00000 | 0.00000 | ||
2734 | 2004.08.25 06:08 | modify | 890 | 0.21 | 1.20796 | 1.21996 | 1.20580 | ||
2735 | 2004.08.25 11:50 | close | 890 | 0.21 | 1.20762 | 1.21996 | 1.20580 | 5.67 | 6038.80 |
2736 | 2004.08.26 00:30 | buy | 891 | 0.21 | 1.20669 | 0.00000 | 0.00000 | ||
2737 | 2004.08.26 00:30 | modify | 891 | 0.21 | 1.20669 | 1.19155 | 1.21449 | ||
2738 | 2004.08.26 11:41 | close | 891 | 0.21 | 1.20924 | 1.19155 | 1.21449 | 52.08 | 6090.88 |
2739 | 2004.08.26 21:06 | buy | 892 | 0.21 | 1.20934 | 0.00000 | 0.00000 | ||
2740 | 2004.08.26 21:06 | modify | 892 | 0.21 | 1.20934 | 1.20320 | 1.21036 | ||
2741 | 2004.08.26 21:22 | close | 892 | 0.21 | 1.21034 | 1.20320 | 1.21036 | 19.53 | 6110.41 |
2742 | 2004.08.27 14:15 | sell | 893 | 0.21 | 1.20352 | 0.00000 | 0.00000 | ||
2743 | 2004.08.27 14:15 | modify | 893 | 0.21 | 1.20352 | 1.22352 | 1.19510 | ||
2744 | 2004.08.27 14:15 | sell | 894 | 0.12 | 1.20359 | 0.00000 | 0.00000 | ||
2745 | 2004.08.27 14:15 | modify | 894 | 0.12 | 1.20359 | 1.22359 | 1.18059 | ||
2746 | 2004.08.27 14:15 | sell | 895 | 0.12 | 1.20352 | 0.00000 | 0.00000 | ||
2747 | 2004.08.27 14:15 | modify | 895 | 0.12 | 1.20352 | 1.22352 | 1.18052 | ||
2748 | 2004.08.27 20:00 | close | 895 | 0.12 | 1.20106 | 1.22352 | 1.18052 | 28.68 | 6139.09 |
2749 | 2004.08.27 20:00 | close | 894 | 0.12 | 1.20106 | 1.22359 | 1.18059 | 29.52 | 6168.61 |
2750 | 2004.08.27 20:00 | close | 893 | 0.21 | 1.20106 | 1.22352 | 1.19510 | 50.19 | 6218.80 |
2751 | 2004.08.30 13:00 | sell | 896 | 0.21 | 1.20185 | 0.00000 | 0.00000 | ||
2752 | 2004.08.30 13:00 | modify | 896 | 0.21 | 1.20185 | 1.22185 | 1.19602 | ||
2753 | 2004.08.30 13:00 | sell | 897 | 0.12 | 1.20181 | 0.00000 | 0.00000 | ||
2754 | 2004.08.30 13:00 | modify | 897 | 0.12 | 1.20181 | 1.22181 | 1.17881 | ||
2755 | 2004.08.30 14:45 | close | 897 | 0.12 | 1.20415 | 1.22181 | 1.17881 | -28.92 | 6189.88 |
2756 | 2004.08.30 14:45 | close | 896 | 0.21 | 1.20415 | 1.22185 | 1.19602 | -49.77 | 6140.11 |
2757 | 2004.08.30 21:25 | sell | 898 | 0.21 | 1.20559 | 0.00000 | 0.00000 | ||
2758 | 2004.08.30 21:25 | modify | 898 | 0.21 | 1.20559 | 1.21159 | 1.20459 | ||
2759 | 2004.08.30 22:11 | close | 898 | 0.21 | 1.20469 | 1.21159 | 1.20459 | 17.43 | 6157.54 |
2760 | 2004.08.31 00:45 | sell | 899 | 0.21 | 1.20643 | 0.00000 | 0.00000 | ||
2761 | 2004.08.31 00:45 | modify | 899 | 0.21 | 1.20643 | 1.22143 | 1.19773 | ||
2762 | 2004.08.31 06:56 | close | 899 | 0.21 | 1.20674 | 1.22143 | 1.19773 | -7.98 | 6149.56 |
2763 | 2004.08.31 14:15 | buy | 900 | 0.21 | 1.21544 | 0.00000 | 0.00000 | ||
2764 | 2004.08.31 14:15 | modify | 900 | 0.21 | 1.21544 | 1.19544 | 1.22273 | ||
2765 | 2004.08.31 14:15 | buy | 901 | 0.12 | 1.21536 | 0.00000 | 0.00000 | ||
2766 | 2004.08.31 14:15 | modify | 901 | 0.12 | 1.21536 | 1.19536 | 1.23836 | ||
2767 | 2004.08.31 16:10 | modify | 901 | 0.12 | 1.21536 | 1.21536 | 0.00000 | ||
2768 | 2004.08.31 16:15 | close | 900 | 0.21 | 1.21888 | 1.19544 | 1.22273 | 70.77 | 6220.33 |
2769 | 2004.08.31 16:30 | buy | 902 | 0.21 | 1.21807 | 0.00000 | 0.00000 | ||
2770 | 2004.08.31 16:30 | modify | 902 | 0.21 | 1.21807 | 1.19807 | 1.22844 | ||
2771 | 2004.08.31 21:23 | sell | 903 | 0.21 | 1.21847 | 0.00000 | 0.00000 | ||
2772 | 2004.08.31 21:23 | modify | 903 | 0.21 | 1.21847 | 1.22447 | 1.21753 | ||
2773 | 2004.08.31 21:44 | close | 903 | 0.21 | 1.21760 | 1.22447 | 1.21753 | 16.80 | 6237.13 |
2774 | 2004.09.01 06:15 | buy | 904 | 0.21 | 1.21718 | 0.00000 | 0.00000 | ||
2775 | 2004.09.01 06:15 | modify | 904 | 0.21 | 1.21718 | 1.20508 | 1.21928 | ||
2776 | 2004.09.01 07:25 | s/l | 901 | 0.12 | 1.21533 | 1.21536 | 0.00000 | -2.12 | 6235.01 |
2777 | 2004.09.01 10:41 | close | 904 | 0.21 | 1.21782 | 1.20508 | 1.21928 | 11.97 | 6246.98 |
2778 | 2004.09.01 17:15 | buy | 905 | 0.12 | 1.22075 | 0.00000 | 0.00000 | ||
2779 | 2004.09.01 17:15 | modify | 905 | 0.12 | 1.22075 | 1.20075 | 1.24375 | ||
2780 | 2004.09.01 17:16 | close | 902 | 0.21 | 1.22078 | 1.19807 | 1.22844 | 53.84 | 6300.82 |
2781 | 2004.09.01 19:00 | close | 905 | 0.12 | 1.21871 | 1.20075 | 1.24375 | -25.32 | 6275.50 |
2782 | 2004.09.01 21:15 | sell | 906 | 0.21 | 1.21927 | 0.00000 | 0.00000 | ||
2783 | 2004.09.01 21:15 | modify | 906 | 0.21 | 1.21927 | 1.22527 | 1.21839 | ||
2784 | 2004.09.01 22:48 | t/p | 906 | 0.21 | 1.21830 | 1.22527 | 1.21839 | 18.90 | 6294.40 |
2785 | 2004.09.02 20:53 | sell | 907 | 0.22 | 1.21726 | 0.00000 | 0.00000 | ||
2786 | 2004.09.02 20:53 | modify | 907 | 0.22 | 1.21726 | 1.23226 | 1.20873 | ||
2787 | 2004.09.02 21:00 | sell | 908 | 0.22 | 1.21741 | 0.00000 | 0.00000 | ||
2788 | 2004.09.02 21:00 | modify | 908 | 0.22 | 1.21741 | 1.22341 | 1.21650 | ||
2789 | 2004.09.02 21:58 | close | 908 | 0.22 | 1.21655 | 1.22341 | 1.21650 | 17.38 | 6311.78 |
2790 | 2004.09.03 00:51 | close | 907 | 0.22 | 1.21590 | 1.23226 | 1.20873 | 29.61 | 6341.39 |
2791 | 2004.09.03 00:57 | buy | 909 | 0.22 | 1.21566 | 0.00000 | 0.00000 | ||
2792 | 2004.09.03 00:57 | modify | 909 | 0.22 | 1.21566 | 1.20050 | 1.22351 | ||
2793 | 2004.09.03 08:54 | close | 909 | 0.22 | 1.21765 | 1.20050 | 1.22351 | 42.24 | 6383.63 |
2794 | 2004.09.03 12:45 | sell | 910 | 0.22 | 1.21109 | 0.00000 | 0.00000 | ||
2795 | 2004.09.03 12:45 | modify | 910 | 0.22 | 1.21109 | 1.23109 | 1.20412 | ||
2796 | 2004.09.03 12:45 | sell | 911 | 0.12 | 1.21119 | 0.00000 | 0.00000 | ||
2797 | 2004.09.03 12:45 | modify | 911 | 0.12 | 1.21119 | 1.23119 | 1.18819 | ||
2798 | 2004.09.03 14:15 | modify | 911 | 0.12 | 1.21119 | 1.21119 | 0.00000 | ||
2799 | 2004.09.03 14:16 | close | 910 | 0.22 | 1.20763 | 1.23109 | 1.20412 | 74.58 | 6458.21 |
2800 | 2004.09.03 14:31 | sell | 912 | 0.22 | 1.20757 | 0.00000 | 0.00000 | ||
2801 | 2004.09.03 14:31 | modify | 912 | 0.22 | 1.20757 | 1.22757 | 1.19777 | ||
2802 | 2004.09.03 20:00 | close | 912 | 0.22 | 1.20609 | 1.22757 | 1.19777 | 31.02 | 6489.23 |
2803 | 2004.09.03 20:00 | close | 911 | 0.12 | 1.20609 | 1.21119 | 0.00000 | 60.36 | 6549.59 |
2804 | 2004.09.07 21:20 | sell | 913 | 0.22 | 1.21106 | 0.00000 | 0.00000 | ||
2805 | 2004.09.07 21:20 | modify | 913 | 0.22 | 1.21106 | 1.21706 | 1.21024 | ||
2806 | 2004.09.07 21:33 | close | 913 | 0.22 | 1.21030 | 1.21706 | 1.21024 | 15.18 | 6564.77 |
2807 | 2004.09.07 23:20 | buy | 914 | 0.22 | 1.20892 | 0.00000 | 0.00000 | ||
2808 | 2004.09.07 23:20 | modify | 914 | 0.22 | 1.20892 | 1.19372 | 1.21681 | ||
2809 | 2004.09.08 03:33 | close | 914 | 0.22 | 1.21078 | 1.19372 | 1.21681 | 37.70 | 6602.47 |
2810 | 2004.09.08 14:45 | buy | 915 | 0.23 | 1.20961 | 0.00000 | 0.00000 | ||
2811 | 2004.09.08 14:45 | modify | 915 | 0.23 | 1.20961 | 1.18961 | 1.21650 | ||
2812 | 2004.09.08 14:45 | buy | 916 | 0.12 | 1.20952 | 0.00000 | 0.00000 | ||
2813 | 2004.09.08 14:45 | modify | 916 | 0.12 | 1.20952 | 1.18952 | 1.23252 | ||
2814 | 2004.09.08 15:00 | buy | 917 | 0.12 | 1.21263 | 0.00000 | 0.00000 | ||
2815 | 2004.09.08 15:00 | modify | 917 | 0.12 | 1.21263 | 1.19263 | 1.23563 | ||
2816 | 2004.09.08 15:13 | modify | 916 | 0.12 | 1.20952 | 1.20952 | 0.00000 | ||
2817 | 2004.09.08 15:14 | close | 915 | 0.23 | 1.21312 | 1.18961 | 1.21650 | 79.12 | 6681.59 |
2818 | 2004.09.08 15:30 | buy | 918 | 0.23 | 1.21659 | 0.00000 | 0.00000 | ||
2819 | 2004.09.08 15:30 | modify | 918 | 0.23 | 1.21659 | 1.19659 | 1.22801 | ||
2820 | 2004.09.09 05:21 | buy | 919 | 0.21 | 1.21736 | 0.00000 | 0.00000 | ||
2821 | 2004.09.09 05:21 | modify | 919 | 0.21 | 1.21736 | 1.20521 | 1.21946 | ||
2822 | 2004.09.09 07:21 | t/p | 919 | 0.21 | 1.21961 | 1.20521 | 1.21946 | 45.78 | 6727.37 |
2823 | 2004.09.09 20:56 | sell | 920 | 0.23 | 1.22063 | 0.00000 | 0.00000 | ||
2824 | 2004.09.09 20:56 | modify | 920 | 0.23 | 1.22063 | 1.23563 | 1.21149 | ||
2825 | 2004.09.09 21:00 | close | 916 | 0.12 | 1.22067 | 1.20952 | 0.00000 | 130.21 | 6857.59 |
2826 | 2004.09.09 21:00 | sell | 921 | 0.18 | 1.22137 | 0.00000 | 0.00000 | ||
2827 | 2004.09.09 21:00 | modify | 921 | 0.18 | 1.22137 | 1.22737 | 1.22037 | ||
2828 | 2004.09.09 21:11 | close | 918 | 0.23 | 1.22237 | 1.19659 | 1.22801 | 126.07 | 6983.65 |
2829 | 2004.09.09 21:15 | buy | 922 | 0.12 | 1.22345 | 0.00000 | 0.00000 | ||
2830 | 2004.09.09 21:15 | modify | 922 | 0.12 | 1.22345 | 1.20345 | 1.24645 | ||
2831 | 2004.09.09 21:28 | buy | 923 | 0.24 | 1.22257 | 0.00000 | 0.00000 | ||
2832 | 2004.09.09 21:28 | modify | 923 | 0.24 | 1.22257 | 1.20257 | 1.22881 | ||
2833 | 2004.09.09 22:45 | close | 917 | 0.12 | 1.22391 | 1.19263 | 1.23563 | 131.77 | 7115.42 |
2834 | 2004.09.10 00:12 | close | 921 | 0.18 | 1.22268 | 1.22737 | 1.22037 | -23.83 | 7091.59 |
2835 | 2004.09.10 06:28 | close | 920 | 0.23 | 1.22232 | 1.23563 | 1.21149 | -39.19 | 7052.40 |
2836 | 2004.09.10 06:28 | buy | 924 | 0.24 | 1.22232 | 0.00000 | 0.00000 | ||
2837 | 2004.09.10 06:28 | modify | 924 | 0.24 | 1.22232 | 1.21016 | 1.22442 | ||
2838 | 2004.09.10 09:45 | close | 922 | 0.12 | 1.22097 | 1.20345 | 1.24645 | -31.52 | 7020.89 |
2839 | 2004.09.10 12:21 | close | 924 | 0.24 | 1.22292 | 1.21016 | 1.22442 | 12.72 | 7033.61 |
2840 | 2004.09.10 12:45 | close | 923 | 0.24 | 1.22601 | 1.20257 | 1.22881 | 79.05 | 7112.65 |
2841 | 2004.09.10 13:00 | buy | 925 | 0.12 | 1.22929 | 0.00000 | 0.00000 | ||
2842 | 2004.09.10 13:00 | modify | 925 | 0.12 | 1.22929 | 1.20929 | 1.25229 | ||
2843 | 2004.09.10 13:01 | buy | 926 | 0.24 | 1.22910 | 0.00000 | 0.00000 | ||
2844 | 2004.09.10 13:01 | modify | 926 | 0.24 | 1.22910 | 1.20910 | 1.23720 | ||
2845 | 2004.09.10 19:15 | close | 926 | 0.24 | 1.22643 | 1.20910 | 1.23720 | -65.76 | 7046.89 |
2846 | 2004.09.10 19:15 | close | 925 | 0.12 | 1.22643 | 1.20929 | 1.25229 | -35.16 | 7011.73 |
2847 | 2004.09.13 21:01 | sell | 927 | 0.24 | 1.22634 | 0.00000 | 0.00000 | ||
2848 | 2004.09.13 21:01 | modify | 927 | 0.24 | 1.22634 | 1.23234 | 1.22546 | ||
2849 | 2004.09.13 21:17 | close | 927 | 0.24 | 1.22558 | 1.23234 | 1.22546 | 16.56 | 7028.29 |
2850 | 2004.09.14 20:23 | buy | 928 | 0.24 | 1.22440 | 0.00000 | 0.00000 | ||
2851 | 2004.09.14 20:23 | modify | 928 | 0.24 | 1.22440 | 1.20916 | 1.23361 | ||
2852 | 2004.09.15 06:25 | close | 928 | 0.24 | 1.22409 | 1.20916 | 1.23361 | -10.95 | 7017.34 |
2853 | 2004.09.15 13:45 | sell | 929 | 0.24 | 1.21784 | 0.00000 | 0.00000 | ||
2854 | 2004.09.15 13:45 | modify | 929 | 0.24 | 1.21784 | 1.23784 | 1.21063 | ||
2855 | 2004.09.15 13:45 | sell | 930 | 0.12 | 1.21782 | 0.00000 | 0.00000 | ||
2856 | 2004.09.15 13:45 | modify | 930 | 0.12 | 1.21782 | 1.23782 | 1.19482 | ||
2857 | 2004.09.15 15:00 | modify | 930 | 0.12 | 1.21782 | 1.21782 | 0.00000 | ||
2858 | 2004.09.15 15:00 | close | 929 | 0.24 | 1.21424 | 1.23784 | 1.21063 | 84.72 | 7102.06 |
2859 | 2004.09.15 15:15 | sell | 931 | 0.24 | 1.21527 | 0.00000 | 0.00000 | ||
2860 | 2004.09.15 15:15 | modify | 931 | 0.24 | 1.21527 | 1.23527 | 1.20539 | ||
2861 | 2004.09.16 16:01 | s/l | 930 | 0.12 | 1.21801 | 1.21782 | 0.00000 | -1.10 | 7100.96 |
2862 | 2004.09.16 17:30 | close | 931 | 0.24 | 1.21872 | 1.23527 | 1.20539 | -80.45 | 7020.51 |
2863 | 2004.09.20 16:15 | buy | 932 | 0.24 | 1.21688 | 0.00000 | 0.00000 | ||
2864 | 2004.09.20 16:15 | modify | 932 | 0.24 | 1.21688 | 1.19688 | 1.22101 | ||
2865 | 2004.09.20 21:27 | sell | 933 | 0.24 | 1.21783 | 0.00000 | 0.00000 | ||
2866 | 2004.09.20 21:27 | modify | 933 | 0.24 | 1.21783 | 1.22383 | 1.21693 | ||
2867 | 2004.09.20 21:40 | close | 933 | 0.24 | 1.21703 | 1.22383 | 1.21693 | 17.52 | 7038.03 |
2868 | 2004.09.21 07:39 | close | 932 | 0.24 | 1.21902 | 1.19688 | 1.22101 | 47.85 | 7085.88 |
2869 | 2004.09.21 10:00 | buy | 934 | 0.24 | 1.22370 | 0.00000 | 0.00000 | ||
2870 | 2004.09.21 10:00 | modify | 934 | 0.24 | 1.22370 | 1.20370 | 1.23010 | ||
2871 | 2004.09.21 10:00 | buy | 935 | 0.12 | 1.22372 | 0.00000 | 0.00000 | ||
2872 | 2004.09.21 10:00 | modify | 935 | 0.12 | 1.22372 | 1.20372 | 1.24672 | ||
2873 | 2004.09.21 12:12 | close | 934 | 0.24 | 1.22701 | 1.20370 | 1.23010 | 77.76 | 7163.64 |
2874 | 2004.09.21 12:27 | buy | 936 | 0.25 | 1.22727 | 0.00000 | 0.00000 | ||
2875 | 2004.09.21 12:27 | modify | 936 | 0.25 | 1.22727 | 1.20727 | 1.23602 | ||
2876 | 2004.09.21 18:16 | buy | 937 | 0.25 | 1.22507 | 0.00000 | 0.00000 | ||
2877 | 2004.09.21 18:16 | modify | 937 | 0.25 | 1.22507 | 1.21297 | 1.22717 | ||
2878 | 2004.09.21 18:18 | t/p | 937 | 0.25 | 1.22735 | 1.21297 | 1.22717 | 55.25 | 7218.89 |
2879 | 2004.09.21 18:21 | close | 936 | 0.25 | 1.23291 | 1.20727 | 1.23602 | 139.25 | 7358.14 |
2880 | 2004.09.21 18:30 | close | 935 | 0.12 | 1.23251 | 1.20372 | 1.24672 | 104.64 | 7462.78 |
2881 | 2004.09.21 18:30 | buy | 938 | 0.12 | 1.23261 | 0.00000 | 0.00000 | ||
2882 | 2004.09.21 18:30 | modify | 938 | 0.12 | 1.23261 | 1.21261 | 1.25561 | ||
2883 | 2004.09.21 18:36 | buy | 939 | 0.26 | 1.23221 | 0.00000 | 0.00000 | ||
2884 | 2004.09.21 18:36 | modify | 939 | 0.26 | 1.23221 | 1.21221 | 1.24566 | ||
2885 | 2004.09.21 18:45 | buy | 940 | 0.12 | 1.23142 | 0.00000 | 0.00000 | ||
2886 | 2004.09.21 18:45 | modify | 940 | 0.12 | 1.23142 | 1.21142 | 1.25442 | ||
2887 | 2004.09.22 00:34 | buy | 941 | 0.26 | 1.23171 | 0.00000 | 0.00000 | ||
2888 | 2004.09.22 00:34 | modify | 941 | 0.26 | 1.23171 | 1.21661 | 1.23830 | ||
2889 | 2004.09.22 00:45 | close | 938 | 0.12 | 1.23168 | 1.21261 | 1.25561 | -12.92 | 7449.86 |
2890 | 2004.09.22 06:26 | buy | 942 | 0.25 | 1.23088 | 0.00000 | 0.00000 | ||
2891 | 2004.09.22 06:26 | modify | 942 | 0.25 | 1.23088 | 1.21873 | 1.23298 | ||
2892 | 2004.09.22 06:57 | close | 942 | 0.25 | 1.23277 | 1.21873 | 1.23298 | 45.50 | 7495.36 |
2893 | 2004.09.22 06:57 | close | 941 | 0.26 | 1.23277 | 1.21661 | 1.23830 | 25.74 | 7521.10 |
2894 | 2004.09.22 07:19 | buy | 943 | 0.26 | 1.23085 | 0.00000 | 0.00000 | ||
2895 | 2004.09.22 07:19 | modify | 943 | 0.26 | 1.23085 | 1.21859 | 1.23295 | ||
2896 | 2004.09.22 10:30 | close | 940 | 0.12 | 1.22702 | 1.21142 | 1.25442 | -54.56 | 7466.55 |
2897 | 2004.09.22 10:30 | close | 939 | 0.26 | 1.22702 | 1.21221 | 1.24566 | -138.74 | 7327.80 |
2898 | 2004.09.22 10:45 | sell | 944 | 0.25 | 1.22698 | 0.00000 | 0.00000 | ||
2899 | 2004.09.22 10:45 | modify | 944 | 0.25 | 1.22698 | 1.24698 | 1.22099 | ||
2900 | 2004.09.22 10:45 | sell | 945 | 0.12 | 1.22696 | 0.00000 | 0.00000 | ||
2901 | 2004.09.22 10:45 | modify | 945 | 0.12 | 1.22696 | 1.24696 | 1.20396 | ||
2902 | 2004.09.22 11:29 | modify | 945 | 0.12 | 1.22696 | 1.22696 | 0.00000 | ||
2903 | 2004.09.22 11:29 | close | 944 | 0.25 | 1.22392 | 1.24698 | 1.22099 | 74.75 | 7402.55 |
2904 | 2004.09.22 11:44 | sell | 946 | 0.25 | 1.22383 | 0.00000 | 0.00000 | ||
2905 | 2004.09.22 11:44 | modify | 946 | 0.25 | 1.22383 | 1.24383 | 1.21630 | ||
2906 | 2004.09.22 15:59 | close | 943 | 0.26 | 1.22597 | 1.21859 | 1.23295 | -128.70 | 7273.85 |
2907 | 2004.09.22 20:30 | close | 946 | 0.25 | 1.22661 | 1.24383 | 1.21630 | -71.25 | 7202.60 |
2908 | 2004.09.22 20:32 | s/l | 945 | 0.12 | 1.22696 | 1.22696 | 0.00000 | -0.84 | 7201.76 |
2909 | 2004.09.22 21:07 | sell | 947 | 0.25 | 1.22657 | 0.00000 | 0.00000 | ||
2910 | 2004.09.22 21:07 | modify | 947 | 0.25 | 1.22657 | 1.23257 | 1.22561 | ||
2911 | 2004.09.22 23:28 | close | 947 | 0.25 | 1.22610 | 1.23257 | 1.22561 | 10.00 | 7211.76 |
2912 | 2004.09.23 14:01 | buy | 948 | 0.24 | 1.23023 | 0.00000 | 0.00000 | ||
2913 | 2004.09.23 14:01 | modify | 948 | 0.24 | 1.23023 | 1.21803 | 1.23233 | ||
2914 | 2004.09.23 14:08 | t/p | 948 | 0.24 | 1.23233 | 1.21803 | 1.23233 | 48.72 | 7260.48 |
2915 | 2004.09.24 00:08 | sell | 949 | 0.25 | 1.22807 | 0.00000 | 0.00000 | ||
2916 | 2004.09.24 00:08 | modify | 949 | 0.25 | 1.22807 | 1.24307 | 1.22031 | ||
2917 | 2004.09.24 01:50 | close | 949 | 0.25 | 1.22573 | 1.24307 | 1.22031 | 56.75 | 7317.23 |
2918 | 2004.09.24 12:45 | buy | 950 | 0.25 | 1.23541 | 0.00000 | 0.00000 | ||
2919 | 2004.09.24 12:45 | modify | 950 | 0.25 | 1.23541 | 1.21541 | 1.24400 | ||
2920 | 2004.09.24 12:45 | buy | 951 | 0.12 | 1.23559 | 0.00000 | 0.00000 | ||
2921 | 2004.09.24 12:45 | modify | 951 | 0.12 | 1.23559 | 1.21559 | 1.25859 | ||
2922 | 2004.09.24 12:45 | buy | 952 | 0.12 | 1.23562 | 0.00000 | 0.00000 | ||
2923 | 2004.09.24 12:45 | modify | 952 | 0.12 | 1.23562 | 1.21562 | 1.25862 | ||
2924 | 2004.09.24 13:00 | close | 952 | 0.12 | 1.23275 | 1.21562 | 1.25862 | -35.28 | 7281.95 |
2925 | 2004.09.24 13:00 | close | 951 | 0.12 | 1.23294 | 1.21559 | 1.25859 | -32.64 | 7249.31 |
2926 | 2004.09.24 13:00 | close | 950 | 0.25 | 1.23294 | 1.21541 | 1.24400 | -63.50 | 7185.81 |
2927 | 2004.09.24 13:30 | sell | 953 | 0.25 | 1.23146 | 0.00000 | 0.00000 | ||
2928 | 2004.09.24 13:30 | modify | 953 | 0.25 | 1.23146 | 1.25146 | 1.22279 | ||
2929 | 2004.09.24 13:30 | sell | 954 | 0.12 | 1.23141 | 0.00000 | 0.00000 | ||
2930 | 2004.09.24 13:30 | modify | 954 | 0.12 | 1.23141 | 1.25141 | 1.20841 | ||
2931 | 2004.09.24 13:30 | sell | 955 | 0.12 | 1.23130 | 0.00000 | 0.00000 | ||
2932 | 2004.09.24 13:30 | modify | 955 | 0.12 | 1.23130 | 1.25130 | 1.20830 | ||
2933 | 2004.09.24 13:30 | close | 955 | 0.12 | 1.23143 | 1.25130 | 1.20830 | -2.40 | 7183.41 |
2934 | 2004.09.24 14:58 | modify | 954 | 0.12 | 1.23141 | 1.23141 | 0.00000 | ||
2935 | 2004.09.24 14:58 | close | 953 | 0.25 | 1.22705 | 1.25146 | 1.22279 | 108.50 | 7291.91 |
2936 | 2004.09.24 20:00 | close | 954 | 0.12 | 1.22618 | 1.23141 | 0.00000 | 61.92 | 7353.83 |
2937 | 2004.09.27 21:08 | sell | 956 | 0.25 | 1.22987 | 0.00000 | 0.00000 | ||
2938 | 2004.09.27 21:08 | modify | 956 | 0.25 | 1.22987 | 1.23587 | 1.22882 | ||
2939 | 2004.09.28 00:36 | close | 956 | 0.25 | 1.22966 | 1.23587 | 1.22882 | 4.90 | 7358.73 |
2940 | 2004.09.30 12:00 | buy | 957 | 0.25 | 1.24108 | 0.00000 | 0.00000 | ||
2941 | 2004.09.30 12:00 | modify | 957 | 0.25 | 1.24108 | 1.22108 | 1.24983 | ||
2942 | 2004.09.30 12:00 | buy | 958 | 0.12 | 1.24100 | 0.00000 | 0.00000 | ||
2943 | 2004.09.30 12:00 | modify | 958 | 0.12 | 1.24100 | 1.22100 | 1.26400 | ||
2944 | 2004.09.30 12:00 | buy | 959 | 0.12 | 1.24104 | 0.00000 | 0.00000 | ||
2945 | 2004.09.30 12:00 | modify | 959 | 0.12 | 1.24104 | 1.22104 | 1.26404 | ||
2946 | 2004.09.30 21:20 | buy | 960 | 0.25 | 1.24270 | 0.00000 | 0.00000 | ||
2947 | 2004.09.30 21:20 | modify | 960 | 0.25 | 1.24270 | 1.23660 | 1.24367 | ||
2948 | 2004.09.30 23:40 | close | 960 | 0.25 | 1.24351 | 1.23660 | 1.24367 | 18.50 | 7377.23 |
2949 | 2004.10.01 07:45 | close | 959 | 0.12 | 1.24076 | 1.22104 | 1.26404 | -5.12 | 7372.12 |
2950 | 2004.10.01 20:00 | close | 958 | 0.12 | 1.24072 | 1.22100 | 1.26400 | -5.12 | 7367.00 |
2951 | 2004.10.01 20:00 | close | 957 | 0.25 | 1.24072 | 1.22108 | 1.24983 | -12.66 | 7354.35 |
2952 | 2004.10.04 11:00 | sell | 961 | 0.25 | 1.23164 | 0.00000 | 0.00000 | ||
2953 | 2004.10.04 11:00 | modify | 961 | 0.25 | 1.23164 | 1.25164 | 1.22484 | ||
2954 | 2004.10.04 11:00 | sell | 962 | 0.12 | 1.23166 | 0.00000 | 0.00000 | ||
2955 | 2004.10.04 11:00 | modify | 962 | 0.12 | 1.23166 | 1.25166 | 1.20866 | ||
2956 | 2004.10.04 12:39 | modify | 962 | 0.12 | 1.23166 | 1.23166 | 0.00000 | ||
2957 | 2004.10.04 12:39 | close | 961 | 0.25 | 1.22823 | 1.25164 | 1.22484 | 83.50 | 7437.85 |
2958 | 2004.10.04 12:54 | sell | 963 | 0.26 | 1.22834 | 0.00000 | 0.00000 | ||
2959 | 2004.10.04 12:54 | modify | 963 | 0.26 | 1.22834 | 1.24834 | 1.21935 | ||
2960 | 2004.10.04 18:48 | sell | 964 | 0.26 | 1.22810 | 0.00000 | 0.00000 | ||
2961 | 2004.10.04 18:48 | modify | 964 | 0.26 | 1.22810 | 1.24010 | 1.22590 | ||
2962 | 2004.10.04 21:07 | sell | 965 | 0.26 | 1.22900 | 0.00000 | 0.00000 | ||
2963 | 2004.10.04 21:07 | modify | 965 | 0.26 | 1.22900 | 1.23500 | 1.22807 | ||
2964 | 2004.10.04 21:36 | close | 965 | 0.26 | 1.22829 | 1.23500 | 1.22807 | 16.64 | 7454.49 |
2965 | 2004.10.04 23:46 | close | 964 | 0.26 | 1.22812 | 1.24010 | 1.22590 | -2.34 | 7452.15 |
2966 | 2004.10.05 00:18 | buy | 966 | 0.26 | 1.22681 | 0.00000 | 0.00000 | ||
2967 | 2004.10.05 00:18 | modify | 966 | 0.26 | 1.22681 | 1.21166 | 1.23497 | ||
2968 | 2004.10.05 05:48 | close | 966 | 0.26 | 1.22764 | 1.21166 | 1.23497 | 19.76 | 7471.91 |
2969 | 2004.10.05 06:09 | sell | 967 | 0.26 | 1.22842 | 0.00000 | 0.00000 | ||
2970 | 2004.10.05 06:09 | modify | 967 | 0.26 | 1.22842 | 1.24042 | 1.22622 | ||
2971 | 2004.10.05 14:04 | s/l | 962 | 0.12 | 1.23171 | 1.23166 | 0.00000 | -0.77 | 7471.14 |
2972 | 2004.10.05 14:15 | close | 963 | 0.26 | 1.23160 | 1.24834 | 1.21935 | -85.12 | 7386.01 |
2973 | 2004.10.05 20:41 | close | 967 | 0.26 | 1.23112 | 1.24042 | 1.22622 | -72.02 | 7313.99 |
2974 | 2004.10.07 23:38 | sell | 968 | 0.25 | 1.23008 | 0.00000 | 0.00000 | ||
2975 | 2004.10.07 23:38 | modify | 968 | 0.25 | 1.23008 | 1.24508 | 1.22113 | ||
2976 | 2004.10.08 10:59 | close | 968 | 0.25 | 1.23147 | 1.24508 | 1.22113 | -35.10 | 7278.89 |
2977 | 2004.10.08 12:45 | buy | 969 | 0.25 | 1.23860 | 0.00000 | 0.00000 | ||
2978 | 2004.10.08 12:45 | modify | 969 | 0.25 | 1.23860 | 1.21860 | 1.24646 | ||
2979 | 2004.10.08 12:45 | buy | 970 | 0.12 | 1.23844 | 0.00000 | 0.00000 | ||
2980 | 2004.10.08 12:45 | modify | 970 | 0.12 | 1.23844 | 1.21844 | 1.26144 | ||
2981 | 2004.10.08 13:00 | buy | 971 | 0.12 | 1.23965 | 0.00000 | 0.00000 | ||
2982 | 2004.10.08 13:00 | modify | 971 | 0.12 | 1.23965 | 1.21965 | 1.26265 | ||
2983 | 2004.10.08 16:14 | close | 969 | 0.25 | 1.24255 | 1.21860 | 1.24646 | 97.00 | 7375.89 |
2984 | 2004.10.08 20:00 | close | 971 | 0.12 | 1.24036 | 1.21965 | 1.26265 | 7.68 | 7383.57 |
2985 | 2004.10.08 20:00 | close | 970 | 0.12 | 1.24036 | 1.21844 | 1.26144 | 22.20 | 7405.77 |
2986 | 2004.10.11 21:00 | sell | 972 | 0.25 | 1.23856 | 0.00000 | 0.00000 | ||
2987 | 2004.10.11 21:00 | modify | 972 | 0.25 | 1.23856 | 1.24456 | 1.23761 | ||
2988 | 2004.10.11 21:04 | close | 972 | 0.25 | 1.23766 | 1.24456 | 1.23761 | 20.75 | 7426.52 |
2989 | 2004.10.11 22:32 | sell | 973 | 0.25 | 1.23885 | 0.00000 | 0.00000 | ||
2990 | 2004.10.11 22:32 | modify | 973 | 0.25 | 1.23885 | 1.25385 | 1.23019 | ||
2991 | 2004.10.11 23:44 | close | 973 | 0.25 | 1.23729 | 1.25385 | 1.23019 | 37.25 | 7463.77 |
2992 | 2004.10.12 00:52 | buy | 974 | 0.23 | 1.23656 | 0.00000 | 0.00000 | ||
2993 | 2004.10.12 00:52 | modify | 974 | 0.23 | 1.23656 | 1.22146 | 1.24431 | ||
2994 | 2004.10.12 07:36 | sell | 975 | 0.26 | 1.23085 | 0.00000 | 0.00000 | ||
2995 | 2004.10.12 07:36 | modify | 975 | 0.26 | 1.23085 | 1.25085 | 1.22461 | ||
2996 | 2004.10.12 07:36 | sell | 976 | 0.12 | 1.23079 | 0.00000 | 0.00000 | ||
2997 | 2004.10.12 07:36 | modify | 976 | 0.12 | 1.23079 | 1.25079 | 1.20779 | ||
2998 | 2004.10.12 15:53 | close | 974 | 0.23 | 1.23180 | 1.22146 | 1.24431 | -111.09 | 7352.68 |
2999 | 2004.10.12 15:53 | sell | 977 | 0.25 | 1.23180 | 0.00000 | 0.00000 | ||
3000 | 2004.10.12 15:53 | modify | 977 | 0.25 | 1.23180 | 1.24380 | 1.22966 | ||
3001 | 2004.10.12 21:21 | sell | 978 | 0.24 | 1.23287 | 0.00000 | 0.00000 | ||
3002 | 2004.10.12 21:21 | modify | 978 | 0.24 | 1.23287 | 1.23887 | 1.23198 | ||
3003 | 2004.10.12 22:01 | close | 978 | 0.24 | 1.23208 | 1.23887 | 1.23198 | 17.28 | 7369.96 |
3004 | 2004.10.12 22:55 | close | 977 | 0.25 | 1.23147 | 1.24380 | 1.22966 | 6.50 | 7376.46 |
3005 | 2004.10.13 07:30 | close | 976 | 0.12 | 1.23297 | 1.25079 | 1.20779 | -26.33 | 7350.14 |
3006 | 2004.10.13 07:30 | close | 975 | 0.26 | 1.23297 | 1.25085 | 1.22461 | -55.48 | 7294.65 |
3007 | 2004.10.13 12:00 | sell | 979 | 0.25 | 1.22667 | 0.00000 | 0.00000 | ||
3008 | 2004.10.13 12:00 | modify | 979 | 0.25 | 1.22667 | 1.24667 | 1.22043 | ||
3009 | 2004.10.13 12:00 | sell | 980 | 0.12 | 1.22669 | 0.00000 | 0.00000 | ||
3010 | 2004.10.13 12:00 | modify | 980 | 0.12 | 1.22669 | 1.24669 | 1.20369 | ||
3011 | 2004.10.13 12:49 | modify | 980 | 0.12 | 1.22669 | 1.22669 | 0.00000 | ||
3012 | 2004.10.13 12:49 | close | 979 | 0.25 | 1.22369 | 1.24667 | 1.22043 | 72.75 | 7367.40 |
3013 | 2004.10.13 13:00 | sell | 981 | 0.12 | 1.22379 | 0.00000 | 0.00000 | ||
3014 | 2004.10.13 13:00 | modify | 981 | 0.12 | 1.22379 | 1.24379 | 1.20079 | ||
3015 | 2004.10.13 13:04 | sell | 982 | 0.25 | 1.22422 | 0.00000 | 0.00000 | ||
3016 | 2004.10.13 13:04 | modify | 982 | 0.25 | 1.22422 | 1.24422 | 1.21523 | ||
3017 | 2004.10.13 14:00 | close | 981 | 0.12 | 1.22509 | 1.24379 | 1.20079 | -16.44 | 7350.96 |
3018 | 2004.10.13 14:48 | s/l | 980 | 0.12 | 1.22670 | 1.22669 | 0.00000 | -0.96 | 7350.00 |
3019 | 2004.10.13 17:45 | close | 982 | 0.25 | 1.22941 | 1.24422 | 1.21523 | -131.50 | 7218.50 |
3020 | 2004.10.13 18:00 | buy | 983 | 0.25 | 1.23397 | 0.00000 | 0.00000 | ||
3021 | 2004.10.13 18:00 | modify | 983 | 0.25 | 1.23397 | 1.21397 | 1.24442 | ||
3022 | 2004.10.13 18:00 | buy | 984 | 0.12 | 1.23392 | 0.00000 | 0.00000 | ||
3023 | 2004.10.13 18:00 | modify | 984 | 0.12 | 1.23392 | 1.21392 | 1.25692 | ||
3024 | 2004.10.13 18:00 | buy | 985 | 0.12 | 1.23400 | 0.00000 | 0.00000 | ||
3025 | 2004.10.13 18:00 | modify | 985 | 0.12 | 1.23400 | 1.21400 | 1.25700 | ||
3026 | 2004.10.13 21:45 | close | 985 | 0.12 | 1.23377 | 1.21400 | 1.25700 | -3.60 | 7214.90 |
3027 | 2004.10.13 21:56 | buy | 986 | 0.25 | 1.23352 | 0.00000 | 0.00000 | ||
3028 | 2004.10.13 21:56 | modify | 986 | 0.25 | 1.23352 | 1.22742 | 1.23439 | ||
3029 | 2004.10.13 22:57 | t/p | 986 | 0.25 | 1.23444 | 1.22742 | 1.23439 | 21.25 | 7236.15 |
3030 | 2004.10.14 00:44 | buy | 987 | 0.25 | 1.23295 | 0.00000 | 0.00000 | ||
3031 | 2004.10.14 00:44 | modify | 987 | 0.25 | 1.23295 | 1.21785 | 1.24159 | ||
3032 | 2004.10.14 03:29 | close | 987 | 0.25 | 1.23465 | 1.21785 | 1.24159 | 40.75 | 7276.90 |
3033 | 2004.10.14 12:30 | close | 983 | 0.25 | 1.23921 | 1.21397 | 1.24442 | 123.53 | 7400.43 |
3034 | 2004.10.14 21:03 | buy | 988 | 0.25 | 1.23793 | 0.00000 | 0.00000 | ||
3035 | 2004.10.14 21:03 | modify | 988 | 0.25 | 1.23793 | 1.23183 | 1.23875 | ||
3036 | 2004.10.14 21:43 | buy | 989 | 0.25 | 1.23707 | 0.00000 | 0.00000 | ||
3037 | 2004.10.14 21:43 | modify | 989 | 0.25 | 1.23707 | 1.22197 | 1.24603 | ||
3038 | 2004.10.14 22:31 | t/p | 988 | 0.25 | 1.23876 | 1.23183 | 1.23875 | 19.00 | 7419.43 |
3039 | 2004.10.15 01:05 | close | 989 | 0.25 | 1.23908 | 1.22197 | 1.24603 | 46.59 | 7466.02 |
3040 | 2004.10.15 12:45 | close | 984 | 0.12 | 1.24453 | 1.21392 | 1.25692 | 122.82 | 7588.84 |
3041 | 2004.10.15 12:45 | buy | 990 | 0.26 | 1.24458 | 0.00000 | 0.00000 | ||
3042 | 2004.10.15 12:45 | modify | 990 | 0.26 | 1.24458 | 1.22458 | 1.25260 | ||
3043 | 2004.10.15 13:00 | buy | 991 | 0.15 | 1.24456 | 0.00000 | 0.00000 | ||
3044 | 2004.10.15 13:00 | modify | 991 | 0.15 | 1.24456 | 1.22456 | 1.26756 | ||
3045 | 2004.10.15 13:15 | modify | 991 | 0.15 | 1.24456 | 1.24456 | 0.00000 | ||
3046 | 2004.10.15 13:15 | close | 990 | 0.26 | 1.24866 | 1.22458 | 1.25260 | 104.26 | 7693.10 |
3047 | 2004.10.15 13:31 | buy | 992 | 0.26 | 1.24772 | 0.00000 | 0.00000 | ||
3048 | 2004.10.15 13:31 | modify | 992 | 0.26 | 1.24772 | 1.22772 | 1.25639 | ||
3049 | 2004.10.15 16:27 | s/l | 991 | 0.15 | 1.24506 | 1.24456 | 0.00000 | 6.45 | 7699.55 |
3050 | 2004.10.15 20:00 | close | 992 | 0.26 | 1.24723 | 1.22772 | 1.25639 | -14.56 | 7684.99 |
3051 | 2004.10.18 13:45 | buy | 993 | 0.26 | 1.25286 | 0.00000 | 0.00000 | ||
3052 | 2004.10.18 13:45 | modify | 993 | 0.26 | 1.25286 | 1.23286 | 1.25885 | ||
3053 | 2004.10.18 13:45 | buy | 994 | 0.15 | 1.25290 | 0.00000 | 0.00000 | ||
3054 | 2004.10.18 13:45 | modify | 994 | 0.15 | 1.25290 | 1.23290 | 1.27590 | ||
3055 | 2004.10.18 14:15 | close | 994 | 0.15 | 1.25079 | 1.23290 | 1.27590 | -32.70 | 7652.29 |
3056 | 2004.10.18 16:15 | close | 993 | 0.26 | 1.24940 | 1.23286 | 1.25885 | -91.78 | 7560.51 |
3057 | 2004.10.18 21:02 | buy | 995 | 0.26 | 1.24889 | 0.00000 | 0.00000 | ||
3058 | 2004.10.18 21:02 | modify | 995 | 0.26 | 1.24889 | 1.24274 | 1.24973 | ||
3059 | 2004.10.18 22:15 | buy | 996 | 0.26 | 1.24842 | 0.00000 | 0.00000 | ||
3060 | 2004.10.18 22:15 | modify | 996 | 0.26 | 1.24842 | 1.23326 | 1.25587 | ||
3061 | 2004.10.19 04:08 | close | 995 | 0.26 | 1.24642 | 1.24274 | 1.24973 | -68.02 | 7492.49 |
3062 | 2004.10.19 05:56 | close | 996 | 0.26 | 1.24697 | 1.23326 | 1.25587 | -41.50 | 7450.98 |
3063 | 2004.10.20 08:15 | buy | 997 | 0.26 | 1.25884 | 0.00000 | 0.00000 | ||
3064 | 2004.10.20 08:15 | modify | 997 | 0.26 | 1.25884 | 1.23884 | 1.26702 | ||
3065 | 2004.10.20 08:15 | buy | 998 | 0.12 | 1.25879 | 0.00000 | 0.00000 | ||
3066 | 2004.10.20 08:15 | modify | 998 | 0.12 | 1.25879 | 1.23879 | 1.28179 | ||
3067 | 2004.10.21 08:06 | modify | 998 | 0.12 | 1.25879 | 1.25879 | 0.00000 | ||
3068 | 2004.10.21 08:06 | close | 997 | 0.26 | 1.26308 | 1.23884 | 1.26702 | 102.47 | 7553.45 |
3069 | 2004.10.21 08:30 | buy | 999 | 0.26 | 1.26363 | 0.00000 | 0.00000 | ||
3070 | 2004.10.21 08:30 | modify | 999 | 0.26 | 1.26363 | 1.24363 | 1.26946 | ||
3071 | 2004.10.21 09:15 | close | 999 | 0.26 | 1.26141 | 1.24363 | 1.26946 | -59.54 | 7493.91 |
3072 | 2004.10.21 12:56 | s/l | 998 | 0.12 | 1.25875 | 1.25879 | 0.00000 | -4.07 | 7489.84 |
3073 | 2004.10.25 21:21 | sell | 1000 | 0.26 | 1.28110 | 0.00000 | 0.00000 | ||
3074 | 2004.10.25 21:21 | modify | 1000 | 0.26 | 1.28110 | 1.28710 | 1.28017 | ||
3075 | 2004.10.25 21:37 | sell | 1001 | 0.26 | 1.28164 | 0.00000 | 0.00000 | ||
3076 | 2004.10.25 21:37 | modify | 1001 | 0.26 | 1.28164 | 1.29664 | 1.27277 | ||
3077 | 2004.10.25 22:00 | close | 1000 | 0.26 | 1.28022 | 1.28710 | 1.28017 | 21.06 | 7510.90 |
3078 | 2004.10.25 23:44 | close | 1001 | 0.26 | 1.27930 | 1.29664 | 1.27277 | 59.02 | 7569.92 |
3079 | 2004.10.25 23:58 | buy | 1002 | 0.26 | 1.27900 | 0.00000 | 0.00000 | ||
3080 | 2004.10.25 23:58 | modify | 1002 | 0.26 | 1.27900 | 1.26390 | 1.28914 | ||
3081 | 2004.10.26 02:37 | close | 1002 | 0.26 | 1.28310 | 1.26390 | 1.28914 | 102.80 | 7672.72 |
3082 | 2004.10.26 06:01 | buy | 1003 | 0.15 | 1.28040 | 0.00000 | 0.00000 | ||
3083 | 2004.10.26 06:01 | modify | 1003 | 0.15 | 1.28040 | 1.26824 | 1.28250 | ||
3084 | 2004.10.26 13:53 | close | 1003 | 0.15 | 1.28052 | 1.26824 | 1.28250 | 0.75 | 7673.47 |
3085 | 2004.10.26 21:23 | buy | 1004 | 0.26 | 1.27487 | 0.00000 | 0.00000 | ||
3086 | 2004.10.26 21:23 | modify | 1004 | 0.26 | 1.27487 | 1.26877 | 1.27600 | ||
3087 | 2004.10.26 22:16 | close | 1004 | 0.26 | 1.27578 | 1.26877 | 1.27600 | 21.84 | 7695.31 |
3088 | 2004.10.27 00:32 | buy | 1005 | 0.26 | 1.27428 | 0.00000 | 0.00000 | ||
3089 | 2004.10.27 00:32 | modify | 1005 | 0.26 | 1.27428 | 1.25908 | 1.28292 | ||
3090 | 2004.10.27 05:04 | close | 1005 | 0.26 | 1.27615 | 1.25908 | 1.28292 | 46.80 | 7742.11 |
3091 | 2004.10.27 15:30 | sell | 1006 | 0.27 | 1.27215 | 0.00000 | 0.00000 | ||
3092 | 2004.10.27 15:30 | modify | 1006 | 0.27 | 1.27215 | 1.29215 | 1.26421 | ||
3093 | 2004.10.27 15:30 | sell | 1007 | 0.15 | 1.27222 | 0.00000 | 0.00000 | ||
3094 | 2004.10.27 15:30 | modify | 1007 | 0.15 | 1.27222 | 1.29222 | 1.24922 | ||
3095 | 2004.10.27 15:45 | sell | 1008 | 0.15 | 1.27095 | 0.00000 | 0.00000 | ||
3096 | 2004.10.27 15:45 | modify | 1008 | 0.15 | 1.27095 | 1.29095 | 1.24795 | ||
3097 | 2004.10.27 18:15 | close | 1008 | 0.15 | 1.27135 | 1.29095 | 1.24795 | -7.05 | 7735.06 |
3098 | 2004.10.27 21:51 | buy | 1009 | 0.27 | 1.26968 | 0.00000 | 0.00000 | ||
3099 | 2004.10.27 21:51 | modify | 1009 | 0.27 | 1.26968 | 1.26363 | 1.27054 | ||
3100 | 2004.10.27 22:17 | t/p | 1009 | 0.27 | 1.27055 | 1.26363 | 1.27054 | 21.60 | 7756.66 |
3101 | 2004.10.28 00:14 | buy | 1010 | 0.27 | 1.26914 | 0.00000 | 0.00000 | ||
3102 | 2004.10.28 00:14 | modify | 1010 | 0.27 | 1.26914 | 1.25394 | 1.27704 | ||
3103 | 2004.10.28 00:42 | close | 1006 | 0.27 | 1.26818 | 1.29215 | 1.26421 | 109.84 | 7866.50 |
3104 | 2004.10.28 01:12 | close | 1010 | 0.27 | 1.27144 | 1.25394 | 1.27704 | 60.21 | 7926.71 |
3105 | 2004.10.28 15:15 | close | 1007 | 0.15 | 1.27482 | 1.29222 | 1.24922 | -37.53 | 7889.18 |
3106 | 2004.10.29 00:42 | sell | 1011 | 0.27 | 1.27549 | 0.00000 | 0.00000 | ||
3107 | 2004.10.29 00:42 | modify | 1011 | 0.27 | 1.27549 | 1.29049 | 1.26746 | ||
3108 | 2004.10.29 01:09 | close | 1011 | 0.27 | 1.27331 | 1.29049 | 1.26746 | 56.97 | 7946.15 |
3109 | 2004.11.01 21:00 | sell | 1012 | 0.27 | 1.27520 | 0.00000 | 0.00000 | ||
3110 | 2004.11.01 21:00 | modify | 1012 | 0.27 | 1.27520 | 1.28120 | 1.27431 | ||
3111 | 2004.11.01 23:17 | close | 1012 | 0.27 | 1.27450 | 1.28120 | 1.27431 | 17.01 | 7963.16 |
3112 | 2004.11.02 00:50 | buy | 1013 | 0.27 | 1.27396 | 0.00000 | 0.00000 | ||
3113 | 2004.11.02 00:50 | modify | 1013 | 0.27 | 1.27396 | 1.25876 | 1.28234 | ||
3114 | 2004.11.02 20:07 | close | 1013 | 0.27 | 1.27248 | 1.25876 | 1.28234 | -41.85 | 7921.31 |
3115 | 2004.11.02 22:00 | buy | 1014 | 0.27 | 1.27423 | 0.00000 | 0.00000 | ||
3116 | 2004.11.02 22:00 | modify | 1014 | 0.27 | 1.27423 | 1.25423 | 1.28071 | ||
3117 | 2004.11.02 22:00 | buy | 1015 | 0.15 | 1.27421 | 0.00000 | 0.00000 | ||
3118 | 2004.11.02 22:00 | modify | 1015 | 0.15 | 1.27421 | 1.25421 | 1.29721 | ||
3119 | 2004.11.02 23:30 | close | 1015 | 0.15 | 1.27197 | 1.25421 | 1.29721 | -34.65 | 7886.66 |
3120 | 2004.11.02 23:30 | close | 1014 | 0.27 | 1.27197 | 1.25423 | 1.28071 | -62.91 | 7823.75 |
3121 | 2004.11.03 14:00 | buy | 1016 | 0.27 | 1.27995 | 0.00000 | 0.00000 | ||
3122 | 2004.11.03 14:00 | modify | 1016 | 0.27 | 1.27995 | 1.25995 | 1.29153 | ||
3123 | 2004.11.03 14:00 | buy | 1017 | 0.15 | 1.27992 | 0.00000 | 0.00000 | ||
3124 | 2004.11.03 14:00 | modify | 1017 | 0.15 | 1.27992 | 1.25992 | 1.30292 | ||
3125 | 2004.11.04 08:11 | buy | 1018 | 0.27 | 1.28096 | 0.00000 | 0.00000 | ||
3126 | 2004.11.04 08:11 | modify | 1018 | 0.27 | 1.28096 | 1.26881 | 1.28306 | ||
3127 | 2004.11.04 10:34 | t/p | 1018 | 0.27 | 1.28345 | 1.26881 | 1.28306 | 65.34 | 7889.09 |
3128 | 2004.11.04 11:03 | modify | 1017 | 0.15 | 1.27992 | 1.27992 | 0.00000 | ||
3129 | 2004.11.04 11:03 | close | 1016 | 0.27 | 1.28616 | 1.25995 | 1.29153 | 159.60 | 8048.69 |
3130 | 2004.11.04 18:26 | buy | 1019 | 0.19 | 1.28645 | 0.00000 | 0.00000 | ||
3131 | 2004.11.04 18:26 | modify | 1019 | 0.19 | 1.28645 | 1.27425 | 1.28855 | ||
3132 | 2004.11.05 00:26 | close | 1019 | 0.19 | 1.28758 | 1.27425 | 1.28855 | 18.69 | 8067.38 |
3133 | 2004.11.05 00:50 | sell | 1020 | 0.28 | 1.28842 | 0.00000 | 0.00000 | ||
3134 | 2004.11.05 00:50 | modify | 1020 | 0.28 | 1.28842 | 1.30342 | 1.28088 | ||
3135 | 2004.11.05 06:22 | close | 1020 | 0.28 | 1.28742 | 1.30342 | 1.28088 | 26.04 | 8093.42 |
3136 | 2004.11.05 13:36 | s/l | 1017 | 0.15 | 1.27965 | 1.27992 | 0.00000 | -9.68 | 8083.74 |
3137 | 2004.11.10 11:00 | buy | 1021 | 0.28 | 1.29573 | 0.00000 | 0.00000 | ||
3138 | 2004.11.10 11:00 | modify | 1021 | 0.28 | 1.29573 | 1.27573 | 1.30326 | ||
3139 | 2004.11.10 11:00 | buy | 1022 | 0.14 | 1.29607 | 0.00000 | 0.00000 | ||
3140 | 2004.11.10 11:00 | modify | 1022 | 0.14 | 1.29607 | 1.27607 | 1.31907 | ||
3141 | 2004.11.10 13:39 | close | 1021 | 0.28 | 1.29950 | 1.27573 | 1.30326 | 103.60 | 8187.34 |
3142 | 2004.11.10 14:30 | close | 1022 | 0.14 | 1.29327 | 1.27607 | 1.31907 | -40.18 | 8147.16 |
3143 | 2004.11.10 15:31 | sell | 1023 | 0.28 | 1.28702 | 0.00000 | 0.00000 | ||
3144 | 2004.11.10 15:31 | modify | 1023 | 0.28 | 1.28702 | 1.30702 | 1.27471 | ||
3145 | 2004.11.10 15:31 | sell | 1024 | 0.15 | 1.28701 | 0.00000 | 0.00000 | ||
3146 | 2004.11.10 15:31 | modify | 1024 | 0.15 | 1.28701 | 1.30701 | 1.26401 | ||
3147 | 2004.11.10 15:32 | sell | 1025 | 0.15 | 1.28693 | 0.00000 | 0.00000 | ||
3148 | 2004.11.10 15:32 | modify | 1025 | 0.15 | 1.28693 | 1.30693 | 1.26393 | ||
3149 | 2004.11.10 16:00 | close | 1025 | 0.15 | 1.29071 | 1.30693 | 1.26393 | -57.75 | 8089.41 |
3150 | 2004.11.10 16:00 | close | 1024 | 0.15 | 1.29071 | 1.30701 | 1.26401 | -56.55 | 8032.86 |
3151 | 2004.11.10 16:00 | close | 1023 | 0.28 | 1.29071 | 1.30702 | 1.27471 | -105.28 | 7927.58 |
3152 | 2004.11.11 21:32 | buy | 1026 | 0.27 | 1.28982 | 0.00000 | 0.00000 | ||
3153 | 2004.11.11 21:32 | modify | 1026 | 0.27 | 1.28982 | 1.28372 | 1.29053 | ||
3154 | 2004.11.11 21:35 | buy | 1027 | 0.27 | 1.28963 | 0.00000 | 0.00000 | ||
3155 | 2004.11.11 21:35 | modify | 1027 | 0.27 | 1.28963 | 1.27453 | 1.29683 | ||
3156 | 2004.11.11 21:52 | t/p | 1026 | 0.27 | 1.29061 | 1.28372 | 1.29053 | 19.44 | 7947.02 |
3157 | 2004.11.12 01:17 | close | 1027 | 0.27 | 1.29144 | 1.27453 | 1.29683 | 44.92 | 7991.94 |
3158 | 2004.11.12 16:30 | buy | 1028 | 0.27 | 1.29577 | 0.00000 | 0.00000 | ||
3159 | 2004.11.12 16:30 | modify | 1028 | 0.27 | 1.29577 | 1.27577 | 1.30257 | ||
3160 | 2004.11.12 16:30 | buy | 1029 | 0.15 | 1.29572 | 0.00000 | 0.00000 | ||
3161 | 2004.11.12 16:30 | modify | 1029 | 0.15 | 1.29572 | 1.27572 | 1.31872 | ||
3162 | 2004.11.12 20:00 | close | 1029 | 0.15 | 1.29826 | 1.27572 | 1.31872 | 37.05 | 8028.99 |
3163 | 2004.11.12 20:00 | close | 1028 | 0.27 | 1.29826 | 1.27577 | 1.30257 | 65.34 | 8094.33 |
3164 | 2004.11.15 21:04 | sell | 1030 | 0.22 | 1.29446 | 0.00000 | 0.00000 | ||
3165 | 2004.11.15 21:04 | modify | 1030 | 0.22 | 1.29446 | 1.30046 | 1.29351 | ||
3166 | 2004.11.15 23:27 | close | 1030 | 0.22 | 1.29405 | 1.30046 | 1.29351 | 7.48 | 8101.81 |
3167 | 2004.11.16 00:28 | buy | 1031 | 0.28 | 1.29323 | 0.00000 | 0.00000 | ||
3168 | 2004.11.16 00:28 | modify | 1031 | 0.28 | 1.29323 | 1.27807 | 1.30107 | ||
3169 | 2004.11.16 04:47 | close | 1031 | 0.28 | 1.29354 | 1.27807 | 1.30107 | 6.72 | 8108.53 |
3170 | 2004.11.16 20:10 | buy | 1032 | 0.28 | 1.29616 | 0.00000 | 0.00000 | ||
3171 | 2004.11.16 20:10 | modify | 1032 | 0.28 | 1.29616 | 1.28101 | 1.30563 | ||
3172 | 2004.11.17 01:22 | close | 1032 | 0.28 | 1.29577 | 1.28101 | 1.30563 | -15.02 | 8093.51 |
3173 | 2004.11.17 10:15 | buy | 1033 | 0.28 | 1.30301 | 0.00000 | 0.00000 | ||
3174 | 2004.11.17 10:15 | modify | 1033 | 0.28 | 1.30301 | 1.28301 | 1.30998 | ||
3175 | 2004.11.17 10:15 | buy | 1034 | 0.15 | 1.30293 | 0.00000 | 0.00000 | ||
3176 | 2004.11.17 10:15 | modify | 1034 | 0.15 | 1.30293 | 1.28293 | 1.32593 | ||
3177 | 2004.11.17 15:17 | buy | 1035 | 0.28 | 1.30164 | 0.00000 | 0.00000 | ||
3178 | 2004.11.17 15:17 | modify | 1035 | 0.28 | 1.30164 | 1.28949 | 1.30374 | ||
3179 | 2004.11.17 16:47 | t/p | 1035 | 0.28 | 1.30377 | 1.28949 | 1.30374 | 57.68 | 8151.19 |
3180 | 2004.11.18 06:38 | modify | 1034 | 0.15 | 1.30293 | 1.30293 | 0.00000 | ||
3181 | 2004.11.18 06:44 | close | 1033 | 0.28 | 1.30656 | 1.28301 | 1.30998 | 91.03 | 8242.22 |
3182 | 2004.11.18 12:03 | s/l | 1034 | 0.15 | 1.30274 | 1.30293 | 0.00000 | -7.33 | 8234.89 |
3183 | 2004.11.18 12:45 | sell | 1036 | 0.28 | 1.30088 | 0.00000 | 0.00000 | ||
3184 | 2004.11.18 12:45 | modify | 1036 | 0.28 | 1.30088 | 1.32088 | 1.29513 | ||
3185 | 2004.11.18 12:45 | sell | 1037 | 0.06 | 1.30089 | 0.00000 | 0.00000 | ||
3186 | 2004.11.18 12:45 | modify | 1037 | 0.06 | 1.30089 | 1.32089 | 1.27789 | ||
3187 | 2004.11.18 16:21 | close | 1036 | 0.28 | 1.29830 | 1.32088 | 1.29513 | 70.28 | 8305.17 |
3188 | 2004.11.18 17:30 | close | 1037 | 0.06 | 1.29461 | 1.32089 | 1.27789 | 37.26 | 8342.43 |
3189 | 2004.11.18 17:30 | sell | 1038 | 0.29 | 1.29449 | 0.00000 | 0.00000 | ||
3190 | 2004.11.18 17:30 | modify | 1038 | 0.29 | 1.29449 | 1.31449 | 1.28388 | ||
3191 | 2004.11.18 17:45 | sell | 1039 | 0.15 | 1.29420 | 0.00000 | 0.00000 | ||
3192 | 2004.11.18 17:45 | modify | 1039 | 0.15 | 1.29420 | 1.31420 | 1.27120 | ||
3193 | 2004.11.18 17:45 | sell | 1040 | 0.15 | 1.29411 | 0.00000 | 0.00000 | ||
3194 | 2004.11.18 17:45 | modify | 1040 | 0.15 | 1.29411 | 1.31411 | 1.27111 | ||
3195 | 2004.11.18 18:45 | close | 1039 | 0.15 | 1.29663 | 1.31420 | 1.27120 | -37.50 | 8304.93 |
3196 | 2004.11.18 21:06 | buy | 1041 | 0.29 | 1.29565 | 0.00000 | 0.00000 | ||
3197 | 2004.11.18 21:06 | modify | 1041 | 0.29 | 1.29565 | 1.28955 | 1.29636 | ||
3198 | 2004.11.18 22:43 | buy | 1042 | 0.29 | 1.29462 | 0.00000 | 0.00000 | ||
3199 | 2004.11.18 22:43 | modify | 1042 | 0.29 | 1.29462 | 1.27952 | 1.30231 | ||
3200 | 2004.11.19 01:19 | close | 1041 | 0.29 | 1.29550 | 1.28955 | 1.29636 | -8.59 | 8296.34 |
3201 | 2004.11.19 02:35 | close | 1042 | 0.29 | 1.29601 | 1.27952 | 1.30231 | 36.07 | 8332.40 |
3202 | 2004.11.19 02:35 | sell | 1043 | 0.29 | 1.29595 | 0.00000 | 0.00000 | ||
3203 | 2004.11.19 02:35 | modify | 1043 | 0.29 | 1.29595 | 1.30795 | 1.29370 | ||
3204 | 2004.11.19 08:30 | close | 1040 | 0.15 | 1.29800 | 1.31411 | 1.27111 | -58.56 | 8273.84 |
3205 | 2004.11.19 09:00 | close | 1038 | 0.29 | 1.29908 | 1.31449 | 1.28388 | -133.52 | 8140.33 |
3206 | 2004.11.19 11:30 | buy | 1044 | 0.28 | 1.30343 | 0.00000 | 0.00000 | ||
3207 | 2004.11.19 11:30 | modify | 1044 | 0.28 | 1.30343 | 1.28343 | 1.31169 | ||
3208 | 2004.11.19 11:30 | buy | 1045 | 0.10 | 1.30303 | 0.00000 | 0.00000 | ||
3209 | 2004.11.19 11:30 | modify | 1045 | 0.10 | 1.30303 | 1.28303 | 1.32603 | ||
3210 | 2004.11.19 18:16 | close | 1043 | 0.29 | 1.30241 | 1.30795 | 1.29370 | -189.37 | 7950.96 |
3211 | 2004.11.19 20:00 | close | 1045 | 0.10 | 1.30110 | 1.28303 | 1.32603 | -20.00 | 7930.96 |
3212 | 2004.11.19 20:00 | close | 1044 | 0.28 | 1.30110 | 1.28343 | 1.31169 | -67.20 | 7863.76 |
3213 | 2004.11.22 21:14 | sell | 1046 | 0.27 | 1.30429 | 0.00000 | 0.00000 | ||
3214 | 2004.11.22 21:14 | modify | 1046 | 0.27 | 1.30429 | 1.31029 | 1.30356 | ||
3215 | 2004.11.22 22:36 | t/p | 1046 | 0.27 | 1.30357 | 1.31029 | 1.30356 | 17.55 | 7881.31 |
3216 | 2004.11.23 00:46 | buy | 1047 | 0.27 | 1.30242 | 0.00000 | 0.00000 | ||
3217 | 2004.11.23 00:46 | modify | 1047 | 0.27 | 1.30242 | 1.28732 | 1.30945 | ||
3218 | 2004.11.23 03:00 | sell | 1048 | 0.27 | 1.29821 | 0.00000 | 0.00000 | ||
3219 | 2004.11.23 03:00 | modify | 1048 | 0.27 | 1.29821 | 1.31821 | 1.29230 | ||
3220 | 2004.11.23 03:00 | sell | 1049 | 0.13 | 1.29831 | 0.00000 | 0.00000 | ||
3221 | 2004.11.23 03:00 | modify | 1049 | 0.13 | 1.29831 | 1.31831 | 1.27531 | ||
3222 | 2004.11.23 07:15 | close | 1047 | 0.27 | 1.30076 | 1.28732 | 1.30945 | -46.71 | 7834.60 |
3223 | 2004.11.23 07:30 | close | 1049 | 0.13 | 1.30127 | 1.31831 | 1.27531 | -39.39 | 7795.21 |
3224 | 2004.11.23 07:30 | close | 1048 | 0.27 | 1.30127 | 1.31821 | 1.29230 | -84.51 | 7710.70 |
3225 | 2004.11.23 12:00 | buy | 1050 | 0.24 | 1.30687 | 0.00000 | 0.00000 | ||
3226 | 2004.11.23 12:00 | modify | 1050 | 0.24 | 1.30687 | 1.28687 | 1.31465 | ||
3227 | 2004.11.23 12:00 | buy | 1051 | 0.05 | 1.30679 | 0.00000 | 0.00000 | ||
3228 | 2004.11.23 12:00 | modify | 1051 | 0.05 | 1.30679 | 1.28679 | 1.32979 | ||
3229 | 2004.11.23 21:46 | sell | 1052 | 0.26 | 1.30869 | 0.00000 | 0.00000 | ||
3230 | 2004.11.23 21:46 | modify | 1052 | 0.26 | 1.30869 | 1.31469 | 1.30781 | ||
3231 | 2004.11.24 00:22 | sell | 1053 | 0.26 | 1.31002 | 0.00000 | 0.00000 | ||
3232 | 2004.11.24 00:22 | modify | 1053 | 0.26 | 1.31002 | 1.32502 | 1.30222 | ||
3233 | 2004.11.24 02:02 | close | 1052 | 0.26 | 1.30855 | 1.31469 | 1.30781 | 3.28 | 7713.97 |
3234 | 2004.11.24 05:50 | close | 1053 | 0.26 | 1.30835 | 1.32502 | 1.30222 | 41.60 | 7755.57 |
3235 | 2004.11.24 06:52 | modify | 1051 | 0.05 | 1.30679 | 1.30679 | 0.00000 | ||
3236 | 2004.11.24 06:52 | close | 1050 | 0.24 | 1.31095 | 1.28687 | 1.31465 | 94.41 | 7849.98 |
3237 | 2004.11.24 10:45 | close | 1051 | 0.05 | 1.31596 | 1.30679 | 0.00000 | 45.12 | 7895.10 |
3238 | 2004.11.24 21:26 | sell | 1054 | 0.27 | 1.31791 | 0.00000 | 0.00000 | ||
3239 | 2004.11.24 21:26 | modify | 1054 | 0.27 | 1.31791 | 1.32391 | 1.31706 | ||
3240 | 2004.11.24 23:39 | close | 1054 | 0.27 | 1.31730 | 1.32391 | 1.31706 | 14.58 | 7909.68 |
3241 | 2004.11.25 00:29 | buy | 1055 | 0.27 | 1.31660 | 0.00000 | 0.00000 | ||
3242 | 2004.11.25 00:29 | modify | 1055 | 0.27 | 1.31660 | 1.30150 | 1.32436 | ||
3243 | 2004.11.25 04:25 | close | 1055 | 0.27 | 1.31786 | 1.30150 | 1.32436 | 32.13 | 7941.81 |
3244 | 2004.11.25 21:00 | sell | 1056 | 0.27 | 1.32456 | 0.00000 | 0.00000 | ||
3245 | 2004.11.25 21:00 | modify | 1056 | 0.27 | 1.32456 | 1.33056 | 1.32383 | ||
3246 | 2004.11.25 21:54 | sell | 1057 | 0.27 | 1.32667 | 0.00000 | 0.00000 | ||
3247 | 2004.11.25 21:54 | modify | 1057 | 0.27 | 1.32667 | 1.34167 | 1.31792 | ||
3248 | 2004.11.25 22:15 | buy | 1058 | 0.27 | 1.32706 | 0.00000 | 0.00000 | ||
3249 | 2004.11.25 22:15 | modify | 1058 | 0.27 | 1.32706 | 1.30706 | 1.33492 | ||
3250 | 2004.11.25 22:15 | buy | 1059 | 0.12 | 1.32697 | 0.00000 | 0.00000 | ||
3251 | 2004.11.25 22:15 | modify | 1059 | 0.12 | 1.32697 | 1.30697 | 1.34997 | ||
3252 | 2004.11.26 01:27 | close | 1056 | 0.27 | 1.32572 | 1.33056 | 1.32383 | -31.70 | 7910.11 |
3253 | 2004.11.26 05:26 | modify | 1059 | 0.12 | 1.32697 | 1.32697 | 0.00000 | ||
3254 | 2004.11.26 05:26 | close | 1058 | 0.27 | 1.33121 | 1.30706 | 1.33492 | 108.10 | 8018.21 |
3255 | 2004.11.26 06:00 | buy | 1060 | 0.28 | 1.33201 | 0.00000 | 0.00000 | ||
3256 | 2004.11.26 06:00 | modify | 1060 | 0.28 | 1.33201 | 1.31201 | 1.33954 | ||
3257 | 2004.11.26 07:00 | close | 1060 | 0.28 | 1.33046 | 1.31201 | 1.33954 | -45.36 | 7972.85 |
3258 | 2004.11.26 07:15 | sell | 1061 | 0.27 | 1.32810 | 0.00000 | 0.00000 | ||
3259 | 2004.11.26 07:15 | modify | 1061 | 0.27 | 1.32810 | 1.34810 | 1.32008 | ||
3260 | 2004.11.26 08:17 | s/l | 1059 | 0.12 | 1.32686 | 1.32697 | 0.00000 | -3.08 | 7969.78 |
3261 | 2004.11.26 08:25 | close | 1057 | 0.27 | 1.32528 | 1.34167 | 1.31792 | 37.15 | 8006.93 |
3262 | 2004.11.26 08:30 | close | 1061 | 0.27 | 1.32362 | 1.34810 | 1.32008 | 119.07 | 8126.00 |
3263 | 2004.11.26 08:45 | sell | 1062 | 0.14 | 1.32383 | 0.00000 | 0.00000 | ||
3264 | 2004.11.26 08:45 | modify | 1062 | 0.14 | 1.32383 | 1.34383 | 1.30083 | ||
3265 | 2004.11.26 08:45 | sell | 1063 | 0.09 | 1.32390 | 0.00000 | 0.00000 | ||
3266 | 2004.11.26 08:45 | modify | 1063 | 0.09 | 1.32390 | 1.34390 | 1.30090 | ||
3267 | 2004.11.26 08:45 | sell | 1064 | 0.28 | 1.32312 | 0.00000 | 0.00000 | ||
3268 | 2004.11.26 08:45 | modify | 1064 | 0.28 | 1.32312 | 1.34312 | 1.31186 | ||
3269 | 2004.11.26 11:30 | close | 1063 | 0.09 | 1.32572 | 1.34390 | 1.30090 | -17.01 | 8108.99 |
3270 | 2004.11.26 16:15 | close | 1064 | 0.28 | 1.32761 | 1.34312 | 1.31186 | -127.68 | 7981.31 |
3271 | 2004.11.26 16:30 | close | 1062 | 0.14 | 1.32826 | 1.34383 | 1.30083 | -63.00 | 7918.31 |
3272 | 2004.11.29 23:54 | buy | 1065 | 0.27 | 1.32566 | 0.00000 | 0.00000 | ||
3273 | 2004.11.29 23:54 | modify | 1065 | 0.27 | 1.32566 | 1.31052 | 1.33293 | ||
3274 | 2004.11.30 04:41 | close | 1065 | 0.27 | 1.32699 | 1.31052 | 1.33293 | 31.96 | 7950.27 |
3275 | 2004.11.30 21:46 | buy | 1066 | 0.27 | 1.32806 | 0.00000 | 0.00000 | ||
3276 | 2004.11.30 21:46 | modify | 1066 | 0.27 | 1.32806 | 1.32196 | 1.32890 | ||
3277 | 2004.11.30 22:54 | close | 1066 | 0.27 | 1.32885 | 1.32196 | 1.32890 | 19.44 | 7969.71 |
3278 | 2004.12.01 00:22 | sell | 1067 | 0.27 | 1.33004 | 0.00000 | 0.00000 | ||
3279 | 2004.12.01 00:22 | modify | 1067 | 0.27 | 1.33004 | 1.34504 | 1.32267 | ||
3280 | 2004.12.01 08:37 | close | 1067 | 0.27 | 1.32941 | 1.34504 | 1.32267 | 15.12 | 7984.83 |
3281 | 2004.12.01 21:09 | sell | 1068 | 0.27 | 1.33257 | 0.00000 | 0.00000 | ||
3282 | 2004.12.01 21:09 | modify | 1068 | 0.27 | 1.33257 | 1.33857 | 1.33156 | ||
3283 | 2004.12.01 21:19 | sell | 1069 | 0.27 | 1.33370 | 0.00000 | 0.00000 | ||
3284 | 2004.12.01 21:19 | modify | 1069 | 0.27 | 1.33370 | 1.34870 | 1.32316 | ||
3285 | 2004.12.02 04:21 | close | 1068 | 0.27 | 1.33578 | 1.33857 | 1.33156 | -84.02 | 7900.80 |
3286 | 2004.12.02 05:07 | close | 1069 | 0.27 | 1.33519 | 1.34870 | 1.32316 | -37.58 | 7863.22 |
3287 | 2004.12.02 05:58 | buy | 1070 | 0.23 | 1.33483 | 0.00000 | 0.00000 | ||
3288 | 2004.12.02 05:58 | modify | 1070 | 0.23 | 1.33483 | 1.32273 | 1.33693 | ||
3289 | 2004.12.02 07:43 | t/p | 1070 | 0.23 | 1.33707 | 1.32273 | 1.33693 | 49.91 | 7913.13 |
3290 | 2004.12.02 15:45 | sell | 1071 | 0.27 | 1.32927 | 0.00000 | 0.00000 | ||
3291 | 2004.12.02 15:45 | modify | 1071 | 0.27 | 1.32927 | 1.34927 | 1.32036 | ||
3292 | 2004.12.02 15:45 | sell | 1072 | 0.14 | 1.32926 | 0.00000 | 0.00000 | ||
3293 | 2004.12.02 15:45 | modify | 1072 | 0.14 | 1.32926 | 1.34926 | 1.30626 | ||
3294 | 2004.12.02 15:45 | sell | 1073 | 0.06 | 1.32933 | 0.00000 | 0.00000 | ||
3295 | 2004.12.02 15:45 | modify | 1073 | 0.06 | 1.32933 | 1.34933 | 1.30633 | ||
3296 | 2004.12.02 16:02 | modify | 1072 | 0.14 | 1.32926 | 1.32926 | 0.00000 | ||
3297 | 2004.12.02 16:02 | close | 1071 | 0.27 | 1.32519 | 1.34927 | 1.32036 | 108.27 | 8021.40 |
3298 | 2004.12.02 16:17 | sell | 1074 | 0.28 | 1.32546 | 0.00000 | 0.00000 | ||
3299 | 2004.12.02 16:17 | modify | 1074 | 0.28 | 1.32546 | 1.34546 | 1.31372 | ||
3300 | 2004.12.02 17:36 | s/l | 1072 | 0.14 | 1.32921 | 1.32926 | 0.00000 | -0.28 | 8021.12 |
3301 | 2004.12.02 21:34 | sell | 1075 | 0.28 | 1.32739 | 0.00000 | 0.00000 | ||
3302 | 2004.12.02 21:34 | modify | 1075 | 0.28 | 1.32739 | 1.33339 | 1.32652 | ||
3303 | 2004.12.02 21:44 | t/p | 1075 | 0.28 | 1.32650 | 1.33339 | 1.32652 | 22.96 | 8044.08 |
3304 | 2004.12.03 12:30 | close | 1074 | 0.28 | 1.33018 | 1.34546 | 1.31372 | -132.55 | 7911.53 |
3305 | 2004.12.03 12:30 | close | 1073 | 0.06 | 1.33018 | 1.34933 | 1.30633 | -5.18 | 7906.34 |
3306 | 2004.12.03 14:30 | buy | 1076 | 0.27 | 1.33606 | 0.00000 | 0.00000 | ||
3307 | 2004.12.03 14:30 | modify | 1076 | 0.27 | 1.33606 | 1.31606 | 1.34602 | ||
3308 | 2004.12.03 14:30 | buy | 1077 | 0.15 | 1.33601 | 0.00000 | 0.00000 | ||
3309 | 2004.12.03 14:30 | modify | 1077 | 0.15 | 1.33601 | 1.31601 | 1.35901 | ||
3310 | 2004.12.03 17:59 | close | 1076 | 0.27 | 1.34113 | 1.31606 | 1.34602 | 135.00 | 8041.34 |
3311 | 2004.12.03 18:15 | buy | 1078 | 0.28 | 1.34273 | 0.00000 | 0.00000 | ||
3312 | 2004.12.03 18:15 | modify | 1078 | 0.28 | 1.34273 | 1.32273 | 1.35788 | ||
3313 | 2004.12.03 20:00 | close | 1078 | 0.28 | 1.34491 | 1.32273 | 1.35788 | 59.08 | 8100.42 |
3314 | 2004.12.03 20:00 | close | 1077 | 0.15 | 1.34491 | 1.31601 | 1.35901 | 132.45 | 8232.87 |
3315 | 2004.12.06 20:23 | buy | 1079 | 0.18 | 1.34146 | 0.00000 | 0.00000 | ||
3316 | 2004.12.06 20:23 | modify | 1079 | 0.18 | 1.34146 | 1.32622 | 1.35180 | ||
3317 | 2004.12.07 03:11 | close | 1079 | 0.18 | 1.34115 | 1.32622 | 1.35180 | -8.21 | 8224.66 |
3318 | 2004.12.07 21:58 | buy | 1080 | 0.28 | 1.34144 | 0.00000 | 0.00000 | ||
3319 | 2004.12.07 21:58 | modify | 1080 | 0.28 | 1.34144 | 1.33534 | 1.34234 | ||
3320 | 2004.12.07 22:47 | close | 1080 | 0.28 | 1.34226 | 1.33534 | 1.34234 | 21.00 | 8245.66 |
3321 | 2004.12.08 04:45 | sell | 1081 | 0.28 | 1.33550 | 0.00000 | 0.00000 | ||
3322 | 2004.12.08 04:45 | modify | 1081 | 0.28 | 1.33550 | 1.35550 | 1.32829 | ||
3323 | 2004.12.08 04:45 | sell | 1082 | 0.12 | 1.33536 | 0.00000 | 0.00000 | ||
3324 | 2004.12.08 04:45 | modify | 1082 | 0.12 | 1.33536 | 1.35536 | 1.31236 | ||
3325 | 2004.12.08 08:15 | close | 1081 | 0.28 | 1.33185 | 1.35550 | 1.32829 | 100.24 | 8345.90 |
3326 | 2004.12.08 08:15 | modify | 1082 | 0.12 | 1.33536 | 1.33536 | 0.00000 | ||
3327 | 2004.12.08 13:45 | close | 1082 | 0.12 | 1.32499 | 1.33536 | 0.00000 | 123.60 | 8469.50 |
3328 | 2004.12.08 14:00 | sell | 1083 | 0.29 | 1.32397 | 0.00000 | 0.00000 | ||
3329 | 2004.12.08 14:00 | modify | 1083 | 0.29 | 1.32397 | 1.34397 | 1.30623 | ||
3330 | 2004.12.08 14:00 | sell | 1084 | 0.15 | 1.32392 | 0.00000 | 0.00000 | ||
3331 | 2004.12.08 14:00 | modify | 1084 | 0.15 | 1.32392 | 1.34392 | 1.30092 | ||
3332 | 2004.12.08 17:35 | sell | 1085 | 0.15 | 1.33126 | 0.00000 | 0.00000 | ||
3333 | 2004.12.08 17:35 | modify | 1085 | 0.15 | 1.33126 | 1.34326 | 1.32911 | ||
3334 | 2004.12.08 17:45 | close | 1084 | 0.15 | 1.33173 | 1.34392 | 1.30092 | -118.20 | 8351.30 |
3335 | 2004.12.08 17:45 | close | 1083 | 0.29 | 1.33173 | 1.34397 | 1.30623 | -227.07 | 8124.23 |
3336 | 2004.12.09 01:11 | close | 1085 | 0.15 | 1.33206 | 1.34326 | 1.32911 | -10.53 | 8113.70 |
3337 | 2004.12.09 21:23 | buy | 1086 | 0.28 | 1.33084 | 0.00000 | 0.00000 | ||
3338 | 2004.12.09 21:23 | modify | 1086 | 0.28 | 1.33084 | 1.32469 | 1.33209 | ||
3339 | 2004.12.10 00:08 | buy | 1087 | 0.28 | 1.32957 | 0.00000 | 0.00000 | ||
3340 | 2004.12.10 00:08 | modify | 1087 | 0.28 | 1.32957 | 1.31447 | 1.33831 | ||
3341 | 2004.12.10 03:18 | close | 1086 | 0.28 | 1.32477 | 1.32469 | 1.33209 | -174.06 | 7939.65 |
3342 | 2004.12.10 09:45 | close | 1087 | 0.28 | 1.31850 | 1.31447 | 1.33831 | -311.92 | 7627.73 |
3343 | 2004.12.10 10:45 | sell | 1088 | 0.26 | 1.31394 | 0.00000 | 0.00000 | ||
3344 | 2004.12.10 10:45 | modify | 1088 | 0.26 | 1.31394 | 1.33394 | 1.29968 | ||
3345 | 2004.12.10 10:45 | sell | 1089 | 0.15 | 1.31391 | 0.00000 | 0.00000 | ||
3346 | 2004.12.10 10:45 | modify | 1089 | 0.15 | 1.31391 | 1.33391 | 1.29091 | ||
3347 | 2004.12.10 10:45 | sell | 1090 | 0.08 | 1.31398 | 0.00000 | 0.00000 | ||
3348 | 2004.12.10 10:45 | modify | 1090 | 0.08 | 1.31398 | 1.33398 | 1.29098 | ||
3349 | 2004.12.10 11:45 | close | 1090 | 0.08 | 1.31800 | 1.33398 | 1.29098 | -32.72 | 7595.01 |
3350 | 2004.12.10 12:45 | close | 1089 | 0.15 | 1.31940 | 1.33391 | 1.29091 | -83.40 | 7511.61 |
3351 | 2004.12.10 12:45 | close | 1088 | 0.26 | 1.31940 | 1.33394 | 1.29968 | -143.78 | 7367.83 |
3352 | 2004.12.13 21:53 | buy | 1091 | 0.25 | 1.32995 | 0.00000 | 0.00000 | ||
3353 | 2004.12.13 21:53 | modify | 1091 | 0.25 | 1.32995 | 1.32385 | 1.33100 | ||
3354 | 2004.12.13 21:54 | t/p | 1091 | 0.25 | 1.33106 | 1.32385 | 1.33100 | 26.00 | 7393.83 |
3355 | 2004.12.14 21:55 | buy | 1092 | 0.21 | 1.32935 | 0.00000 | 0.00000 | ||
3356 | 2004.12.14 21:55 | modify | 1092 | 0.21 | 1.32935 | 1.32319 | 1.33027 | ||
3357 | 2004.12.14 23:56 | close | 1092 | 0.21 | 1.33010 | 1.32319 | 1.33027 | 14.28 | 7408.11 |
3358 | 2004.12.15 20:50 | buy | 1093 | 0.25 | 1.33983 | 0.00000 | 0.00000 | ||
3359 | 2004.12.15 20:50 | modify | 1093 | 0.25 | 1.33983 | 1.32758 | 1.34193 | ||
3360 | 2004.12.15 20:52 | buy | 1094 | 0.25 | 1.33966 | 0.00000 | 0.00000 | ||
3361 | 2004.12.15 20:52 | modify | 1094 | 0.25 | 1.33966 | 1.32446 | 1.34870 | ||
3362 | 2004.12.15 21:08 | buy | 1095 | 0.25 | 1.33946 | 0.00000 | 0.00000 | ||
3363 | 2004.12.15 21:08 | modify | 1095 | 0.25 | 1.33946 | 1.33326 | 1.34036 | ||
3364 | 2004.12.15 23:04 | close | 1095 | 0.25 | 1.34035 | 1.33326 | 1.34036 | 20.50 | 7428.61 |
3365 | 2004.12.16 02:38 | close | 1094 | 0.25 | 1.34154 | 1.32446 | 1.34870 | 39.53 | 7468.13 |
3366 | 2004.12.16 02:38 | close | 1093 | 0.25 | 1.34154 | 1.32758 | 1.34193 | 35.28 | 7503.41 |
3367 | 2004.12.16 14:15 | sell | 1096 | 0.26 | 1.33455 | 0.00000 | 0.00000 | ||
3368 | 2004.12.16 14:15 | modify | 1096 | 0.26 | 1.33455 | 1.35455 | 1.32710 | ||
3369 | 2004.12.16 14:15 | sell | 1097 | 0.15 | 1.33446 | 0.00000 | 0.00000 | ||
3370 | 2004.12.16 14:15 | modify | 1097 | 0.15 | 1.33446 | 1.35446 | 1.31146 | ||
3371 | 2004.12.16 14:22 | modify | 1097 | 0.15 | 1.33446 | 1.33446 | 0.00000 | ||
3372 | 2004.12.16 14:22 | close | 1096 | 0.26 | 1.33072 | 1.35455 | 1.32710 | 97.76 | 7601.17 |
3373 | 2004.12.16 14:30 | sell | 1098 | 0.05 | 1.33113 | 0.00000 | 0.00000 | ||
3374 | 2004.12.16 14:30 | modify | 1098 | 0.05 | 1.33113 | 1.35113 | 1.30813 | ||
3375 | 2004.12.16 14:37 | sell | 1099 | 0.26 | 1.33047 | 0.00000 | 0.00000 | ||
3376 | 2004.12.16 14:37 | modify | 1099 | 0.26 | 1.33047 | 1.35047 | 1.31929 | ||
3377 | 2004.12.16 16:08 | close | 1099 | 0.26 | 1.32878 | 1.35047 | 1.31929 | 42.12 | 7643.29 |
3378 | 2004.12.16 16:23 | sell | 1100 | 0.15 | 1.32909 | 0.00000 | 0.00000 | ||
3379 | 2004.12.16 16:23 | modify | 1100 | 0.15 | 1.32909 | 1.34909 | 1.31459 | ||
3380 | 2004.12.16 18:27 | close | 1100 | 0.15 | 1.32180 | 1.34909 | 1.31459 | 108.30 | 7751.59 |
3381 | 2004.12.16 18:42 | sell | 1101 | 0.27 | 1.32202 | 0.00000 | 0.00000 | ||
3382 | 2004.12.16 18:42 | modify | 1101 | 0.27 | 1.32202 | 1.34202 | 1.30452 | ||
3383 | 2004.12.17 04:14 | sell | 1102 | 0.11 | 1.32587 | 0.00000 | 0.00000 | ||
3384 | 2004.12.17 04:14 | modify | 1102 | 0.11 | 1.32587 | 1.33787 | 1.32361 | ||
3385 | 2004.12.17 09:15 | close | 1101 | 0.27 | 1.33016 | 1.34202 | 1.30452 | -220.16 | 7531.43 |
3386 | 2004.12.17 13:34 | close | 1102 | 0.11 | 1.32497 | 1.33787 | 1.32361 | 9.13 | 7540.56 |
3387 | 2004.12.17 20:00 | close | 1098 | 0.05 | 1.32882 | 1.35113 | 1.30813 | 11.48 | 7552.04 |
3388 | 2004.12.17 20:00 | close | 1097 | 0.15 | 1.32882 | 1.33446 | 0.00000 | 84.39 | 7636.43 |
3389 | 2004.12.20 21:28 | sell | 1103 | 0.26 | 1.33968 | 0.00000 | 0.00000 | ||
3390 | 2004.12.20 21:28 | modify | 1103 | 0.26 | 1.33968 | 1.34568 | 1.33878 | ||
3391 | 2004.12.20 22:05 | close | 1103 | 0.26 | 1.33888 | 1.34568 | 1.33878 | 18.98 | 7655.41 |
3392 | 2004.12.21 23:06 | buy | 1104 | 0.26 | 1.33562 | 0.00000 | 0.00000 | ||
3393 | 2004.12.21 23:06 | modify | 1104 | 0.26 | 1.33562 | 1.32052 | 1.34522 | ||
3394 | 2004.12.22 06:22 | close | 1104 | 0.26 | 1.33618 | 1.32052 | 1.34522 | 10.76 | 7666.17 |
3395 | 2004.12.23 03:45 | buy | 1105 | 0.26 | 1.34283 | 0.00000 | 0.00000 | ||
3396 | 2004.12.23 03:45 | modify | 1105 | 0.26 | 1.34283 | 1.32283 | 1.34988 | ||
3397 | 2004.12.23 03:45 | buy | 1106 | 0.15 | 1.34280 | 0.00000 | 0.00000 | ||
3398 | 2004.12.23 03:45 | modify | 1106 | 0.15 | 1.34280 | 1.32280 | 1.36580 | ||
3399 | 2004.12.23 11:53 | buy | 1107 | 0.13 | 1.34265 | 0.00000 | 0.00000 | ||
3400 | 2004.12.23 11:53 | modify | 1107 | 0.13 | 1.34265 | 1.33050 | 1.34475 | ||
3401 | 2004.12.23 11:53 | t/p | 1107 | 0.13 | 1.34520 | 1.33050 | 1.34475 | 32.24 | 7698.41 |
3402 | 2004.12.23 13:31 | modify | 1106 | 0.15 | 1.34280 | 1.34280 | 0.00000 | ||
3403 | 2004.12.23 13:31 | close | 1105 | 0.26 | 1.34611 | 1.32283 | 1.34988 | 83.46 | 7781.87 |
3404 | 2004.12.23 16:00 | close | 1106 | 0.15 | 1.35024 | 1.34280 | 0.00000 | 110.55 | 7892.42 |
3405 | 2004.12.23 20:06 | sell | 1108 | 0.27 | 1.35024 | 0.00000 | 0.00000 | ||
3406 | 2004.12.23 20:06 | modify | 1108 | 0.27 | 1.35024 | 1.36524 | 1.34167 | ||
3407 | 2004.12.24 00:52 | close | 1108 | 0.27 | 1.34968 | 1.36524 | 1.34167 | 14.74 | 7907.16 |
3408 | 2005.01.03 19:42 | sell | 1109 | 0.27 | 1.34950 | 0.00000 | 0.00000 | ||
3409 | 2005.01.03 19:42 | modify | 1109 | 0.27 | 1.34950 | 1.36150 | 1.34724 | ||
3410 | 2005.01.03 20:07 | close | 1109 | 0.27 | 1.34734 | 1.36150 | 1.34724 | 56.43 | 7963.59 |
3411 | 2005.01.03 21:19 | buy | 1110 | 0.27 | 1.34585 | 0.00000 | 0.00000 | ||
3412 | 2005.01.03 21:19 | modify | 1110 | 0.27 | 1.34585 | 1.33975 | 1.34704 | ||
3413 | 2005.01.03 21:21 | buy | 1111 | 0.27 | 1.34563 | 0.00000 | 0.00000 | ||
3414 | 2005.01.03 21:21 | modify | 1111 | 0.27 | 1.34563 | 1.33047 | 1.35780 | ||
3415 | 2005.01.03 22:25 | close | 1110 | 0.27 | 1.34694 | 1.33975 | 1.34704 | 27.54 | 7991.13 |
3416 | 2005.01.04 01:21 | close | 1111 | 0.27 | 1.34714 | 1.33047 | 1.35780 | 36.82 | 8027.95 |
3417 | 2005.01.04 02:51 | sell | 1112 | 0.28 | 1.34758 | 0.00000 | 0.00000 | ||
3418 | 2005.01.04 02:51 | modify | 1112 | 0.28 | 1.34758 | 1.35958 | 1.34538 | ||
3419 | 2005.01.04 06:47 | close | 1112 | 0.28 | 1.34602 | 1.35958 | 1.34538 | 41.72 | 8069.67 |
3420 | 2005.01.04 10:00 | sell | 1113 | 0.28 | 1.33666 | 0.00000 | 0.00000 | ||
3421 | 2005.01.04 10:00 | modify | 1113 | 0.28 | 1.33666 | 1.35666 | 1.32589 | ||
3422 | 2005.01.04 10:00 | sell | 1114 | 0.15 | 1.33672 | 0.00000 | 0.00000 | ||
3423 | 2005.01.04 10:00 | modify | 1114 | 0.15 | 1.33672 | 1.35672 | 1.31372 | ||
3424 | 2005.01.04 15:23 | modify | 1114 | 0.15 | 1.33672 | 1.33672 | 0.00000 | ||
3425 | 2005.01.04 15:24 | close | 1113 | 0.28 | 1.33123 | 1.35666 | 1.32589 | 150.08 | 8219.75 |
3426 | 2005.01.04 15:30 | sell | 1115 | 0.07 | 1.33018 | 0.00000 | 0.00000 | ||
3427 | 2005.01.04 15:30 | modify | 1115 | 0.07 | 1.33018 | 1.35018 | 1.30718 | ||
3428 | 2005.01.04 15:44 | sell | 1116 | 0.27 | 1.33085 | 0.00000 | 0.00000 | ||
3429 | 2005.01.04 15:44 | modify | 1116 | 0.27 | 1.33085 | 1.35085 | 1.31506 | ||
3430 | 2005.01.04 18:30 | close | 1115 | 0.07 | 1.33083 | 1.35018 | 1.30718 | -5.04 | 8214.71 |
3431 | 2005.01.05 00:24 | sell | 1117 | 0.28 | 1.32873 | 0.00000 | 0.00000 | ||
3432 | 2005.01.05 00:24 | modify | 1117 | 0.28 | 1.32873 | 1.34373 | 1.31787 | ||
3433 | 2005.01.05 01:43 | close | 1117 | 0.28 | 1.32640 | 1.34373 | 1.31787 | 63.28 | 8277.99 |
3434 | 2005.01.05 06:13 | sell | 1118 | 0.28 | 1.32806 | 0.00000 | 0.00000 | ||
3435 | 2005.01.05 06:13 | modify | 1118 | 0.28 | 1.32806 | 1.34006 | 1.32581 | ||
3436 | 2005.01.05 07:35 | t/p | 1118 | 0.28 | 1.32578 | 1.34006 | 1.32581 | 61.88 | 8339.87 |
3437 | 2005.01.05 10:09 | close | 1116 | 0.27 | 1.32284 | 1.35085 | 1.31506 | 215.89 | 8555.76 |
3438 | 2005.01.05 14:21 | sell | 1119 | 0.23 | 1.32624 | 0.00000 | 0.00000 | ||
3439 | 2005.01.05 14:21 | modify | 1119 | 0.23 | 1.32624 | 1.33824 | 1.32404 | ||
3440 | 2005.01.05 15:00 | t/p | 1119 | 0.23 | 1.32382 | 1.33824 | 1.32404 | 54.05 | 8609.81 |
3441 | 2005.01.05 15:21 | sell | 1120 | 0.30 | 1.32692 | 0.00000 | 0.00000 | ||
3442 | 2005.01.05 15:21 | modify | 1120 | 0.30 | 1.32692 | 1.33892 | 1.32468 | ||
3443 | 2005.01.05 23:56 | sell | 1121 | 0.30 | 1.32793 | 0.00000 | 0.00000 | ||
3444 | 2005.01.05 23:56 | modify | 1121 | 0.30 | 1.32793 | 1.34293 | 1.31905 | ||
3445 | 2005.01.06 06:41 | close | 1121 | 0.30 | 1.32520 | 1.34293 | 1.31905 | 84.84 | 8694.65 |
3446 | 2005.01.06 06:41 | close | 1120 | 0.30 | 1.32520 | 1.33892 | 1.32468 | 54.54 | 8749.19 |
3447 | 2005.01.06 07:45 | close | 1114 | 0.15 | 1.32094 | 1.33672 | 0.00000 | 239.01 | 8988.20 |
3448 | 2005.01.06 14:15 | sell | 1122 | 0.31 | 1.31982 | 0.00000 | 0.00000 | ||
3449 | 2005.01.06 14:15 | modify | 1122 | 0.31 | 1.31982 | 1.33182 | 1.31762 | ||
3450 | 2005.01.06 15:15 | close | 1122 | 0.31 | 1.31772 | 1.33182 | 1.31762 | 62.93 | 9051.13 |
3451 | 2005.01.06 22:22 | sell | 1123 | 0.31 | 1.31814 | 0.00000 | 0.00000 | ||
3452 | 2005.01.06 22:22 | modify | 1123 | 0.31 | 1.31814 | 1.33014 | 1.31594 | ||
3453 | 2005.01.07 06:54 | close | 1123 | 0.31 | 1.31732 | 1.33014 | 1.31594 | 24.99 | 9076.12 |
3454 | 2005.01.07 15:15 | sell | 1124 | 0.31 | 1.31521 | 0.00000 | 0.00000 | ||
3455 | 2005.01.07 15:15 | modify | 1124 | 0.31 | 1.31521 | 1.33521 | 1.30671 | ||
3456 | 2005.01.07 15:15 | sell | 1125 | 0.15 | 1.31511 | 0.00000 | 0.00000 | ||
3457 | 2005.01.07 15:15 | modify | 1125 | 0.15 | 1.31511 | 1.33511 | 1.29211 | ||
3458 | 2005.01.07 15:15 | sell | 1126 | 0.07 | 1.31532 | 0.00000 | 0.00000 | ||
3459 | 2005.01.07 15:15 | modify | 1126 | 0.07 | 1.31532 | 1.33532 | 1.29232 | ||
3460 | 2005.01.07 15:24 | modify | 1125 | 0.15 | 1.31511 | 1.31511 | 0.00000 | ||
3461 | 2005.01.07 15:24 | close | 1124 | 0.31 | 1.31080 | 1.33521 | 1.30671 | 134.54 | 9210.66 |
3462 | 2005.01.07 15:45 | sell | 1127 | 0.32 | 1.30497 | 0.00000 | 0.00000 | ||
3463 | 2005.01.07 15:45 | modify | 1127 | 0.32 | 1.30497 | 1.32497 | 1.28885 | ||
3464 | 2005.01.07 17:30 | close | 1126 | 0.07 | 1.30339 | 1.33532 | 1.29232 | 83.02 | 9293.68 |
3465 | 2005.01.07 20:00 | close | 1127 | 0.32 | 1.30537 | 1.32497 | 1.28885 | -15.04 | 9278.64 |
3466 | 2005.01.07 20:00 | close | 1125 | 0.15 | 1.30537 | 1.31511 | 0.00000 | 145.05 | 9423.69 |
3467 | 2005.01.10 21:43 | buy | 1128 | 0.32 | 1.30757 | 0.00000 | 0.00000 | ||
3468 | 2005.01.10 21:43 | modify | 1128 | 0.32 | 1.30757 | 1.30147 | 1.30835 | ||
3469 | 2005.01.10 22:02 | buy | 1129 | 0.32 | 1.30682 | 0.00000 | 0.00000 | ||
3470 | 2005.01.10 22:02 | modify | 1129 | 0.32 | 1.30682 | 1.29172 | 1.31513 | ||
3471 | 2005.01.10 22:09 | t/p | 1128 | 0.32 | 1.30836 | 1.30147 | 1.30835 | 23.04 | 9446.73 |
3472 | 2005.01.10 22:54 | close | 1129 | 0.32 | 1.30951 | 1.29172 | 1.31513 | 83.84 | 9530.57 |
3473 | 2005.01.10 22:57 | sell | 1130 | 0.33 | 1.30992 | 0.00000 | 0.00000 | ||
3474 | 2005.01.10 22:57 | modify | 1130 | 0.33 | 1.30992 | 1.32492 | 1.29959 | ||
3475 | 2005.01.11 06:50 | close | 1130 | 0.33 | 1.31231 | 1.32492 | 1.29959 | -79.33 | 9451.24 |
3476 | 2005.01.11 20:04 | buy | 1131 | 0.33 | 1.31079 | 0.00000 | 0.00000 | ||
3477 | 2005.01.11 20:04 | modify | 1131 | 0.33 | 1.31079 | 1.29569 | 1.32236 | ||
3478 | 2005.01.12 03:51 | close | 1131 | 0.33 | 1.31152 | 1.29569 | 1.32236 | 19.26 | 9470.50 |
3479 | 2005.01.12 13:45 | buy | 1132 | 0.33 | 1.32175 | 0.00000 | 0.00000 | ||
3480 | 2005.01.12 13:45 | modify | 1132 | 0.33 | 1.32175 | 1.30175 | 1.33374 | ||
3481 | 2005.01.12 13:45 | buy | 1133 | 0.18 | 1.32167 | 0.00000 | 0.00000 | ||
3482 | 2005.01.12 13:45 | modify | 1133 | 0.18 | 1.32167 | 1.30167 | 1.34467 | ||
3483 | 2005.01.12 13:45 | buy | 1134 | 0.18 | 1.32165 | 0.00000 | 0.00000 | ||
3484 | 2005.01.12 13:45 | modify | 1134 | 0.18 | 1.32165 | 1.30165 | 1.34465 | ||
3485 | 2005.01.12 15:09 | modify | 1133 | 0.18 | 1.32167 | 1.32167 | 0.00000 | ||
3486 | 2005.01.12 15:09 | close | 1132 | 0.33 | 1.32780 | 1.30175 | 1.33374 | 197.34 | 9667.84 |
3487 | 2005.01.12 15:24 | buy | 1135 | 0.33 | 1.32727 | 0.00000 | 0.00000 | ||
3488 | 2005.01.12 15:24 | modify | 1135 | 0.33 | 1.32727 | 1.30727 | 1.34347 | ||
3489 | 2005.01.12 19:57 | buy | 1136 | 0.33 | 1.32658 | 0.00000 | 0.00000 | ||
3490 | 2005.01.12 19:57 | modify | 1136 | 0.33 | 1.32658 | 1.31444 | 1.32868 | ||
3491 | 2005.01.12 20:23 | buy | 1137 | 0.08 | 1.32641 | 0.00000 | 0.00000 | ||
3492 | 2005.01.12 20:23 | modify | 1137 | 0.08 | 1.32641 | 1.31117 | 1.33617 | ||
3493 | 2005.01.12 21:43 | buy | 1138 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
3494 | 2005.01.12 21:43 | modify | 1138 | 0.01 | 1.32559 | 1.31949 | 1.32639 | ||
3495 | 2005.01.13 00:07 | close | 1138 | 0.01 | 1.32588 | 1.31949 | 1.32639 | -0.01 | 9667.83 |
3496 | 2005.01.13 06:46 | close | 1137 | 0.08 | 1.32546 | 1.31117 | 1.33617 | -9.99 | 9657.84 |
3497 | 2005.01.13 06:46 | close | 1136 | 0.33 | 1.32546 | 1.31444 | 1.32868 | -46.82 | 9611.01 |
3498 | 2005.01.13 08:16 | buy | 1139 | 0.31 | 1.32377 | 0.00000 | 0.00000 | ||
3499 | 2005.01.13 08:16 | modify | 1139 | 0.31 | 1.32377 | 1.31167 | 1.32587 | ||
3500 | 2005.01.13 10:49 | s/l | 1133 | 0.18 | 1.32158 | 1.32167 | 0.00000 | -7.00 | 9604.01 |
3501 | 2005.01.13 13:30 | close | 1135 | 0.33 | 1.32166 | 1.30727 | 1.34347 | -194.99 | 9409.02 |
3502 | 2005.01.13 14:30 | close | 1134 | 0.18 | 1.32043 | 1.30165 | 1.34465 | -27.34 | 9381.68 |
3503 | 2005.01.13 20:54 | close | 1139 | 0.31 | 1.32199 | 1.31167 | 1.32587 | -57.35 | 9324.33 |
3504 | 2005.01.13 20:55 | sell | 1140 | 0.32 | 1.32209 | 0.00000 | 0.00000 | ||
3505 | 2005.01.13 20:55 | modify | 1140 | 0.32 | 1.32209 | 1.33709 | 1.31152 | ||
3506 | 2005.01.13 21:29 | sell | 1141 | 0.32 | 1.32226 | 0.00000 | 0.00000 | ||
3507 | 2005.01.13 21:29 | modify | 1141 | 0.32 | 1.32226 | 1.32826 | 1.32108 | ||
3508 | 2005.01.13 22:29 | close | 1141 | 0.32 | 1.32113 | 1.32826 | 1.32108 | 33.92 | 9358.25 |
3509 | 2005.01.14 01:08 | close | 1140 | 0.32 | 1.31988 | 1.33709 | 1.31152 | 70.27 | 9428.52 |
3510 | 2005.01.14 03:47 | sell | 1142 | 0.33 | 1.31177 | 0.00000 | 0.00000 | ||
3511 | 2005.01.14 03:47 | modify | 1142 | 0.33 | 1.31177 | 1.33177 | 1.30286 | ||
3512 | 2005.01.14 03:47 | sell | 1143 | 0.18 | 1.31180 | 0.00000 | 0.00000 | ||
3513 | 2005.01.14 03:47 | modify | 1143 | 0.18 | 1.31180 | 1.33180 | 1.28880 | ||
3514 | 2005.01.14 08:58 | close | 1142 | 0.33 | 1.30721 | 1.33177 | 1.30286 | 148.17 | 9576.69 |
3515 | 2005.01.14 20:00 | close | 1143 | 0.18 | 1.31052 | 1.33180 | 1.28880 | 21.78 | 9598.47 |
3516 | 2005.01.17 21:20 | buy | 1144 | 0.33 | 1.30602 | 0.00000 | 0.00000 | ||
3517 | 2005.01.17 21:20 | modify | 1144 | 0.33 | 1.30602 | 1.29997 | 1.30671 | ||
3518 | 2005.01.17 22:42 | buy | 1145 | 0.33 | 1.30572 | 0.00000 | 0.00000 | ||
3519 | 2005.01.17 22:42 | modify | 1145 | 0.33 | 1.30572 | 1.29062 | 1.31331 | ||
3520 | 2005.01.18 03:27 | close | 1144 | 0.33 | 1.30407 | 1.29997 | 1.30671 | -69.18 | 9529.29 |
3521 | 2005.01.18 11:06 | close | 1145 | 0.33 | 1.30543 | 1.29062 | 1.31331 | -14.40 | 9514.90 |
3522 | 2005.01.18 21:09 | buy | 1146 | 0.18 | 1.30260 | 0.00000 | 0.00000 | ||
3523 | 2005.01.18 21:09 | modify | 1146 | 0.18 | 1.30260 | 1.29650 | 1.30354 | ||
3524 | 2005.01.19 00:23 | close | 1146 | 0.18 | 1.30251 | 1.29650 | 1.30354 | -4.25 | 9510.64 |
3525 | 2005.01.19 13:29 | buy | 1147 | 0.33 | 1.30757 | 0.00000 | 0.00000 | ||
3526 | 2005.01.19 13:29 | modify | 1147 | 0.33 | 1.30757 | 1.29547 | 1.30967 | ||
3527 | 2005.01.19 13:41 | t/p | 1147 | 0.33 | 1.30972 | 1.29547 | 1.30967 | 68.64 | 9579.28 |
3528 | 2005.01.20 15:01 | sell | 1148 | 0.23 | 1.29705 | 0.00000 | 0.00000 | ||
3529 | 2005.01.20 15:01 | modify | 1148 | 0.23 | 1.29705 | 1.30905 | 1.29485 | ||
3530 | 2005.01.20 15:21 | close | 1148 | 0.23 | 1.29495 | 1.30905 | 1.29485 | 46.69 | 9625.97 |
3531 | 2005.01.20 17:00 | sell | 1149 | 0.27 | 1.29694 | 0.00000 | 0.00000 | ||
3532 | 2005.01.20 17:00 | modify | 1149 | 0.27 | 1.29694 | 1.30894 | 1.29464 | ||
3533 | 2005.01.20 17:21 | close | 1149 | 0.27 | 1.29485 | 1.30894 | 1.29464 | 54.54 | 9680.51 |
3534 | 2005.01.20 18:28 | sell | 1150 | 0.33 | 1.29680 | 0.00000 | 0.00000 | ||
3535 | 2005.01.20 18:28 | modify | 1150 | 0.33 | 1.29680 | 1.30880 | 1.29460 | ||
3536 | 2005.01.20 20:48 | sell | 1151 | 0.33 | 1.29718 | 0.00000 | 0.00000 | ||
3537 | 2005.01.20 20:48 | modify | 1151 | 0.33 | 1.29718 | 1.31218 | 1.28784 | ||
3538 | 2005.01.20 22:04 | close | 1151 | 0.33 | 1.29466 | 1.31218 | 1.28784 | 80.85 | 9761.36 |
3539 | 2005.01.20 22:04 | close | 1150 | 0.33 | 1.29466 | 1.30880 | 1.29460 | 68.31 | 9829.67 |
3540 | 2005.01.21 00:08 | buy | 1152 | 0.34 | 1.29476 | 0.00000 | 0.00000 | ||
3541 | 2005.01.21 00:08 | modify | 1152 | 0.34 | 1.29476 | 1.27966 | 1.30447 | ||
3542 | 2005.01.21 07:25 | close | 1152 | 0.34 | 1.29593 | 1.27966 | 1.30447 | 37.40 | 9867.07 |
3543 | 2005.01.24 12:31 | buy | 1153 | 0.28 | 1.30612 | 0.00000 | 0.00000 | ||
3544 | 2005.01.24 12:31 | modify | 1153 | 0.28 | 1.30612 | 1.29396 | 1.30822 | ||
3545 | 2005.01.24 14:14 | t/p | 1153 | 0.28 | 1.30815 | 1.29396 | 1.30822 | 54.88 | 9921.95 |
3546 | 2005.01.24 20:12 | sell | 1154 | 0.30 | 1.30603 | 0.00000 | 0.00000 | ||
3547 | 2005.01.24 20:12 | modify | 1154 | 0.30 | 1.30603 | 1.32103 | 1.29572 | ||
3548 | 2005.01.24 23:27 | close | 1154 | 0.30 | 1.30302 | 1.32103 | 1.29572 | 88.20 | 10010.15 |
3549 | 2005.01.25 15:30 | sell | 1155 | 0.35 | 1.29627 | 0.00000 | 0.00000 | ||
3550 | 2005.01.25 15:30 | modify | 1155 | 0.35 | 1.29627 | 1.31627 | 1.28720 | ||
3551 | 2005.01.25 15:30 | sell | 1156 | 0.18 | 1.29619 | 0.00000 | 0.00000 | ||
3552 | 2005.01.25 15:30 | modify | 1156 | 0.18 | 1.29619 | 1.31619 | 1.27319 | ||
3553 | 2005.01.25 15:30 | sell | 1157 | 0.18 | 1.29632 | 0.00000 | 0.00000 | ||
3554 | 2005.01.25 15:30 | modify | 1157 | 0.18 | 1.29632 | 1.31632 | 1.27332 | ||
3555 | 2005.01.25 20:00 | close | 1157 | 0.18 | 1.29659 | 1.31632 | 1.27332 | -6.12 | 10004.03 |
3556 | 2005.01.25 20:22 | sell | 1158 | 0.35 | 1.29713 | 0.00000 | 0.00000 | ||
3557 | 2005.01.25 20:22 | modify | 1158 | 0.35 | 1.29713 | 1.30913 | 1.29493 | ||
3558 | 2005.01.25 20:24 | sell | 1159 | 0.26 | 1.29719 | 0.00000 | 0.00000 | ||
3559 | 2005.01.25 20:24 | modify | 1159 | 0.26 | 1.29719 | 1.31219 | 1.28696 | ||
3560 | 2005.01.26 06:43 | close | 1159 | 0.26 | 1.29765 | 1.31219 | 1.28696 | -12.32 | 9991.71 |
3561 | 2005.01.26 06:43 | close | 1158 | 0.35 | 1.29765 | 1.30913 | 1.29493 | -18.69 | 9973.02 |
3562 | 2005.01.26 08:30 | close | 1156 | 0.18 | 1.29951 | 1.31619 | 1.27319 | -60.01 | 9913.01 |
3563 | 2005.01.26 08:30 | close | 1155 | 0.35 | 1.29943 | 1.31627 | 1.28720 | -111.09 | 9801.92 |
3564 | 2005.01.26 21:19 | sell | 1160 | 0.34 | 1.30830 | 0.00000 | 0.00000 | ||
3565 | 2005.01.26 21:19 | modify | 1160 | 0.34 | 1.30830 | 1.31430 | 1.30721 | ||
3566 | 2005.01.26 21:57 | t/p | 1160 | 0.34 | 1.30720 | 1.31430 | 1.30721 | 35.02 | 9836.94 |
3567 | 2005.01.27 21:47 | sell | 1161 | 0.34 | 1.30390 | 0.00000 | 0.00000 | ||
3568 | 2005.01.27 21:47 | modify | 1161 | 0.34 | 1.30390 | 1.30990 | 1.30312 | ||
3569 | 2005.01.27 22:17 | sell | 1162 | 0.34 | 1.30480 | 0.00000 | 0.00000 | ||
3570 | 2005.01.27 22:17 | modify | 1162 | 0.34 | 1.30480 | 1.31980 | 1.29689 | ||
3571 | 2005.01.28 00:29 | close | 1161 | 0.34 | 1.30346 | 1.30990 | 1.30312 | 14.48 | 9851.42 |
3572 | 2005.01.28 00:57 | close | 1162 | 0.34 | 1.30242 | 1.31980 | 1.29689 | 80.44 | 9931.87 |
3573 | 2005.01.28 00:58 | buy | 1163 | 0.34 | 1.30237 | 0.00000 | 0.00000 | ||
3574 | 2005.01.28 00:58 | modify | 1163 | 0.34 | 1.30237 | 1.28727 | 1.31353 | ||
3575 | 2005.01.28 06:04 | close | 1163 | 0.34 | 1.30347 | 1.28727 | 1.31353 | 35.02 | 9966.89 |
3576 | 2005.01.31 20:18 | buy | 1164 | 0.34 | 1.30240 | 0.00000 | 0.00000 | ||
3577 | 2005.01.31 20:18 | modify | 1164 | 0.34 | 1.30240 | 1.28725 | 1.31031 | ||
3578 | 2005.02.01 05:13 | close | 1164 | 0.34 | 1.30534 | 1.28725 | 1.31031 | 94.99 | 10061.87 |
3579 | 2005.02.01 22:46 | buy | 1165 | 0.35 | 1.30310 | 0.00000 | 0.00000 | ||
3580 | 2005.02.01 22:46 | modify | 1165 | 0.35 | 1.30310 | 1.28795 | 1.31263 | ||
3581 | 2005.02.02 00:22 | close | 1165 | 0.35 | 1.30506 | 1.28795 | 1.31263 | 63.48 | 10125.35 |
3582 | 2005.02.02 00:33 | sell | 1166 | 0.31 | 1.30548 | 0.00000 | 0.00000 | ||
3583 | 2005.02.02 00:33 | modify | 1166 | 0.31 | 1.30548 | 1.32048 | 1.29593 | ||
3584 | 2005.02.02 06:45 | close | 1166 | 0.31 | 1.30702 | 1.32048 | 1.29593 | -49.91 | 10075.44 |
3585 | 2005.02.02 21:03 | buy | 1167 | 0.30 | 1.30159 | 0.00000 | 0.00000 | ||
3586 | 2005.02.02 21:03 | modify | 1167 | 0.30 | 1.30159 | 1.29555 | 1.30309 | ||
3587 | 2005.02.02 21:03 | t/p | 1167 | 0.30 | 1.30334 | 1.29555 | 1.30309 | 50.40 | 10125.84 |
3588 | 2005.02.03 14:00 | sell | 1168 | 0.35 | 1.29442 | 0.00000 | 0.00000 | ||
3589 | 2005.02.03 14:00 | modify | 1168 | 0.35 | 1.29442 | 1.31442 | 1.28673 | ||
3590 | 2005.02.03 14:00 | sell | 1169 | 0.18 | 1.29453 | 0.00000 | 0.00000 | ||
3591 | 2005.02.03 14:00 | modify | 1169 | 0.18 | 1.29453 | 1.31453 | 1.27153 | ||
3592 | 2005.02.03 15:15 | close | 1169 | 0.18 | 1.29738 | 1.31453 | 1.27153 | -52.56 | 10073.28 |
3593 | 2005.02.03 15:15 | close | 1168 | 0.35 | 1.29738 | 1.31442 | 1.28673 | -106.05 | 9967.23 |
3594 | 2005.02.03 20:22 | sell | 1170 | 0.34 | 1.29716 | 0.00000 | 0.00000 | ||
3595 | 2005.02.03 20:22 | modify | 1170 | 0.34 | 1.29716 | 1.30916 | 1.29496 | ||
3596 | 2005.02.03 20:30 | sell | 1171 | 0.34 | 1.29747 | 0.00000 | 0.00000 | ||
3597 | 2005.02.03 20:30 | modify | 1171 | 0.34 | 1.29747 | 1.31247 | 1.28973 | ||
3598 | 2005.02.03 21:21 | t/p | 1170 | 0.34 | 1.29451 | 1.30916 | 1.29496 | 87.72 | 10054.95 |
3599 | 2005.02.03 21:21 | close | 1171 | 0.34 | 1.29451 | 1.31247 | 1.28973 | 98.26 | 10153.21 |
3600 | 2005.02.03 21:21 | buy | 1172 | 0.35 | 1.29451 | 0.00000 | 0.00000 | ||
3601 | 2005.02.03 21:21 | modify | 1172 | 0.35 | 1.29451 | 1.28835 | 1.29557 | ||
3602 | 2005.02.03 21:21 | t/p | 1172 | 0.35 | 1.29565 | 1.28835 | 1.29557 | 37.45 | 10190.66 |
3603 | 2005.02.04 13:45 | buy | 1173 | 0.35 | 1.30200 | 0.00000 | 0.00000 | ||
3604 | 2005.02.04 13:45 | modify | 1173 | 0.35 | 1.30200 | 1.28200 | 1.30905 | ||
3605 | 2005.02.04 13:45 | buy | 1174 | 0.18 | 1.30161 | 0.00000 | 0.00000 | ||
3606 | 2005.02.04 13:45 | modify | 1174 | 0.18 | 1.30161 | 1.28161 | 1.32461 | ||
3607 | 2005.02.04 14:00 | close | 1174 | 0.18 | 1.29477 | 1.28161 | 1.32461 | -124.38 | 10066.28 |
3608 | 2005.02.04 14:00 | close | 1173 | 0.35 | 1.29469 | 1.28200 | 1.30905 | -258.30 | 9807.98 |
3609 | 2005.02.04 14:15 | sell | 1175 | 0.34 | 1.29442 | 0.00000 | 0.00000 | ||
3610 | 2005.02.04 14:15 | modify | 1175 | 0.34 | 1.29442 | 1.31442 | 1.28430 | ||
3611 | 2005.02.04 14:15 | sell | 1176 | 0.18 | 1.29445 | 0.00000 | 0.00000 | ||
3612 | 2005.02.04 14:15 | modify | 1176 | 0.18 | 1.29445 | 1.31445 | 1.27145 | ||
3613 | 2005.02.04 14:15 | sell | 1177 | 0.18 | 1.29444 | 0.00000 | 0.00000 | ||
3614 | 2005.02.04 14:15 | modify | 1177 | 0.18 | 1.29444 | 1.31444 | 1.27144 | ||
3615 | 2005.02.04 17:05 | modify | 1176 | 0.18 | 1.29445 | 1.29445 | 0.00000 | ||
3616 | 2005.02.04 17:05 | close | 1175 | 0.34 | 1.28968 | 1.31442 | 1.28430 | 158.78 | 9966.76 |
3617 | 2005.02.04 17:20 | sell | 1178 | 0.34 | 1.29001 | 0.00000 | 0.00000 | ||
3618 | 2005.02.04 17:20 | modify | 1178 | 0.34 | 1.29001 | 1.31001 | 1.27802 | ||
3619 | 2005.02.04 20:00 | close | 1178 | 0.34 | 1.28731 | 1.31001 | 1.27802 | 89.42 | 10056.18 |
3620 | 2005.02.04 20:00 | close | 1177 | 0.18 | 1.28731 | 1.31444 | 1.27144 | 127.08 | 10183.26 |
3621 | 2005.02.04 20:00 | close | 1176 | 0.18 | 1.28731 | 1.29445 | 0.00000 | 127.26 | 10310.52 |
3622 | 2005.02.07 11:52 | sell | 1179 | 0.36 | 1.28578 | 0.00000 | 0.00000 | ||
3623 | 2005.02.07 11:52 | modify | 1179 | 0.36 | 1.28578 | 1.29778 | 1.28358 | ||
3624 | 2005.02.07 13:23 | close | 1179 | 0.36 | 1.28366 | 1.29778 | 1.28358 | 73.80 | 10384.32 |
3625 | 2005.02.07 17:00 | sell | 1180 | 0.36 | 1.27691 | 0.00000 | 0.00000 | ||
3626 | 2005.02.07 17:00 | modify | 1180 | 0.36 | 1.27691 | 1.29691 | 1.26913 | ||
3627 | 2005.02.07 17:00 | sell | 1181 | 0.18 | 1.27700 | 0.00000 | 0.00000 | ||
3628 | 2005.02.07 17:00 | modify | 1181 | 0.18 | 1.27700 | 1.29700 | 1.25400 | ||
3629 | 2005.02.07 17:15 | sell | 1182 | 0.18 | 1.27568 | 0.00000 | 0.00000 | ||
3630 | 2005.02.07 17:15 | modify | 1182 | 0.18 | 1.27568 | 1.29568 | 1.25268 | ||
3631 | 2005.02.07 19:00 | close | 1182 | 0.18 | 1.27672 | 1.29568 | 1.25268 | -19.98 | 10364.34 |
3632 | 2005.02.07 21:05 | buy | 1183 | 0.36 | 1.27595 | 0.00000 | 0.00000 | ||
3633 | 2005.02.07 21:05 | modify | 1183 | 0.36 | 1.27595 | 1.26985 | 1.27675 | ||
3634 | 2005.02.07 23:50 | close | 1183 | 0.36 | 1.27576 | 1.26985 | 1.27675 | -9.36 | 10354.98 |
3635 | 2005.02.08 08:38 | sell | 1184 | 0.36 | 1.27748 | 0.00000 | 0.00000 | ||
3636 | 2005.02.08 08:38 | modify | 1184 | 0.36 | 1.27748 | 1.28948 | 1.27528 | ||
3637 | 2005.02.08 10:02 | close | 1184 | 0.36 | 1.27544 | 1.28948 | 1.27528 | 70.92 | 10425.90 |
3638 | 2005.02.09 16:45 | close | 1181 | 0.18 | 1.27992 | 1.29700 | 1.25400 | -51.80 | 10374.10 |
3639 | 2005.02.09 16:45 | close | 1180 | 0.36 | 1.27992 | 1.29691 | 1.26913 | -106.85 | 10267.25 |
3640 | 2005.02.09 21:36 | sell | 1185 | 0.35 | 1.28089 | 0.00000 | 0.00000 | ||
3641 | 2005.02.09 21:36 | modify | 1185 | 0.35 | 1.28089 | 1.28689 | 1.27981 | ||
3642 | 2005.02.10 00:03 | close | 1185 | 0.35 | 1.28015 | 1.28689 | 1.27981 | 29.33 | 10296.58 |
3643 | 2005.02.10 14:15 | buy | 1186 | 0.36 | 1.28147 | 0.00000 | 0.00000 | ||
3644 | 2005.02.10 14:15 | modify | 1186 | 0.36 | 1.28147 | 1.26147 | 1.28844 | ||
3645 | 2005.02.10 14:15 | buy | 1187 | 0.18 | 1.28161 | 0.00000 | 0.00000 | ||
3646 | 2005.02.10 14:15 | modify | 1187 | 0.18 | 1.28161 | 1.26161 | 1.30461 | ||
3647 | 2005.02.10 14:45 | buy | 1188 | 0.18 | 1.28326 | 0.00000 | 0.00000 | ||
3648 | 2005.02.10 14:45 | modify | 1188 | 0.18 | 1.28326 | 1.26326 | 1.30626 | ||
3649 | 2005.02.10 14:50 | close | 1186 | 0.36 | 1.28509 | 1.26147 | 1.28844 | 127.80 | 10424.38 |
3650 | 2005.02.10 14:50 | modify | 1187 | 0.18 | 1.28161 | 1.28161 | 0.00000 | ||
3651 | 2005.02.10 15:08 | buy | 1189 | 0.36 | 1.28674 | 0.00000 | 0.00000 | ||
3652 | 2005.02.10 15:08 | modify | 1189 | 0.36 | 1.28674 | 1.26674 | 1.29711 | ||
3653 | 2005.02.10 20:08 | buy | 1190 | 0.31 | 1.28720 | 0.00000 | 0.00000 | ||
3654 | 2005.02.10 20:08 | modify | 1190 | 0.31 | 1.28720 | 1.27510 | 1.28930 | ||
3655 | 2005.02.11 07:03 | close | 1190 | 0.31 | 1.28796 | 1.27510 | 1.28930 | 19.02 | 10443.40 |
3656 | 2005.02.11 20:00 | close | 1189 | 0.36 | 1.28665 | 1.26674 | 1.29711 | -8.51 | 10434.90 |
3657 | 2005.02.11 20:00 | close | 1188 | 0.18 | 1.28665 | 1.26326 | 1.30626 | 58.39 | 10493.28 |
3658 | 2005.02.11 20:00 | close | 1187 | 0.18 | 1.28665 | 1.28161 | 0.00000 | 88.09 | 10581.37 |
3659 | 2005.02.14 13:25 | buy | 1191 | 0.37 | 1.29509 | 0.00000 | 0.00000 | ||
3660 | 2005.02.14 13:25 | modify | 1191 | 0.37 | 1.29509 | 1.28294 | 1.29719 | ||
3661 | 2005.02.14 13:31 | t/p | 1191 | 0.37 | 1.29719 | 1.28294 | 1.29719 | 75.11 | 10656.48 |
3662 | 2005.02.14 14:45 | buy | 1192 | 0.37 | 1.29548 | 0.00000 | 0.00000 | ||
3663 | 2005.02.14 14:45 | modify | 1192 | 0.37 | 1.29548 | 1.28332 | 1.29758 | ||
3664 | 2005.02.14 16:32 | t/p | 1192 | 0.37 | 1.29758 | 1.28332 | 1.29758 | 75.11 | 10731.59 |
3665 | 2005.02.14 20:42 | buy | 1193 | 0.37 | 1.29564 | 0.00000 | 0.00000 | ||
3666 | 2005.02.14 20:42 | modify | 1193 | 0.37 | 1.29564 | 1.28348 | 1.29774 | ||
3667 | 2005.02.14 21:39 | sell | 1194 | 0.37 | 1.29699 | 0.00000 | 0.00000 | ||
3668 | 2005.02.14 21:39 | modify | 1194 | 0.37 | 1.29699 | 1.30299 | 1.29623 | ||
3669 | 2005.02.14 22:24 | t/p | 1193 | 0.37 | 1.29782 | 1.28348 | 1.29774 | 78.07 | 10809.66 |
3670 | 2005.02.15 00:02 | close | 1194 | 0.37 | 1.29663 | 1.30299 | 1.29623 | 12.80 | 10822.46 |
3671 | 2005.02.15 13:15 | buy | 1195 | 0.37 | 1.30145 | 0.00000 | 0.00000 | ||
3672 | 2005.02.15 13:15 | modify | 1195 | 0.37 | 1.30145 | 1.28145 | 1.30736 | ||
3673 | 2005.02.15 13:15 | buy | 1196 | 0.18 | 1.30153 | 0.00000 | 0.00000 | ||
3674 | 2005.02.15 13:15 | modify | 1196 | 0.18 | 1.30153 | 1.28153 | 1.32453 | ||
3675 | 2005.02.15 13:32 | close | 1195 | 0.37 | 1.30447 | 1.28145 | 1.30736 | 109.15 | 10931.61 |
3676 | 2005.02.15 13:32 | modify | 1196 | 0.18 | 1.30153 | 1.30153 | 0.00000 | ||
3677 | 2005.02.15 13:45 | buy | 1197 | 0.21 | 1.30360 | 0.00000 | 0.00000 | ||
3678 | 2005.02.15 13:45 | modify | 1197 | 0.21 | 1.30360 | 1.28360 | 1.32660 | ||
3679 | 2005.02.15 13:47 | buy | 1198 | 0.38 | 1.30359 | 0.00000 | 0.00000 | ||
3680 | 2005.02.15 13:47 | modify | 1198 | 0.38 | 1.30359 | 1.28359 | 1.31210 | ||
3681 | 2005.02.15 14:07 | s/l | 1196 | 0.18 | 1.30150 | 1.30153 | 0.00000 | -1.80 | 10929.81 |
3682 | 2005.02.15 14:30 | close | 1198 | 0.38 | 1.29907 | 1.28359 | 1.31210 | -174.42 | 10755.39 |
3683 | 2005.02.15 14:30 | close | 1197 | 0.21 | 1.29907 | 1.28360 | 1.32660 | -96.60 | 10658.79 |
3684 | 2005.02.15 14:30 | sell | 1199 | 0.18 | 1.29907 | 0.00000 | 0.00000 | ||
3685 | 2005.02.15 14:30 | modify | 1199 | 0.18 | 1.29907 | 1.31907 | 1.27607 | ||
3686 | 2005.02.15 14:45 | sell | 1200 | 0.37 | 1.29835 | 0.00000 | 0.00000 | ||
3687 | 2005.02.15 14:45 | modify | 1200 | 0.37 | 1.29835 | 1.31835 | 1.28985 | ||
3688 | 2005.02.15 14:45 | sell | 1201 | 0.13 | 1.29835 | 0.00000 | 0.00000 | ||
3689 | 2005.02.15 14:45 | modify | 1201 | 0.13 | 1.29835 | 1.31835 | 1.27535 | ||
3690 | 2005.02.15 18:00 | close | 1201 | 0.13 | 1.30217 | 1.31835 | 1.27535 | -50.57 | 10608.22 |
3691 | 2005.02.15 18:00 | close | 1200 | 0.37 | 1.30217 | 1.31835 | 1.28985 | -143.93 | 10464.29 |
3692 | 2005.02.15 18:00 | close | 1199 | 0.18 | 1.30217 | 1.31907 | 1.27607 | -57.06 | 10407.23 |
3693 | 2005.02.15 21:45 | sell | 1202 | 0.36 | 1.30236 | 0.00000 | 0.00000 | ||
3694 | 2005.02.15 21:45 | modify | 1202 | 0.36 | 1.30236 | 1.30836 | 1.30132 | ||
3695 | 2005.02.15 22:24 | t/p | 1202 | 0.36 | 1.30023 | 1.30836 | 1.30132 | 74.16 | 10481.39 |
3696 | 2005.02.16 18:15 | buy | 1203 | 0.36 | 1.30432 | 0.00000 | 0.00000 | ||
3697 | 2005.02.16 18:15 | modify | 1203 | 0.36 | 1.30432 | 1.28432 | 1.31266 | ||
3698 | 2005.02.16 18:15 | buy | 1204 | 0.18 | 1.30428 | 0.00000 | 0.00000 | ||
3699 | 2005.02.16 18:15 | modify | 1204 | 0.18 | 1.30428 | 1.28428 | 1.32728 | ||
3700 | 2005.02.16 18:15 | buy | 1205 | 0.15 | 1.30422 | 0.00000 | 0.00000 | ||
3701 | 2005.02.16 18:15 | modify | 1205 | 0.15 | 1.30422 | 1.28422 | 1.32722 | ||
3702 | 2005.02.16 23:00 | close | 1205 | 0.15 | 1.30204 | 1.28422 | 1.32722 | -33.75 | 10447.64 |
3703 | 2005.02.17 16:06 | modify | 1204 | 0.18 | 1.30428 | 1.30428 | 0.00000 | ||
3704 | 2005.02.17 16:11 | close | 1203 | 0.36 | 1.30845 | 1.28432 | 1.31266 | 137.92 | 10585.56 |
3705 | 2005.02.18 10:47 | s/l | 1204 | 0.18 | 1.30420 | 1.30428 | 0.00000 | -8.19 | 10577.37 |
3706 | 2005.02.21 21:29 | buy | 1206 | 0.37 | 1.30570 | 0.00000 | 0.00000 | ||
3707 | 2005.02.21 21:29 | modify | 1206 | 0.37 | 1.30570 | 1.29960 | 1.30638 | ||
3708 | 2005.02.21 21:53 | t/p | 1206 | 0.37 | 1.30638 | 1.29960 | 1.30638 | 22.57 | 10599.94 |
3709 | 2005.02.22 03:15 | buy | 1207 | 0.37 | 1.31192 | 0.00000 | 0.00000 | ||
3710 | 2005.02.22 03:15 | modify | 1207 | 0.37 | 1.31192 | 1.29192 | 1.31775 | ||
3711 | 2005.02.22 03:15 | buy | 1208 | 0.18 | 1.31184 | 0.00000 | 0.00000 | ||
3712 | 2005.02.22 03:15 | modify | 1208 | 0.18 | 1.31184 | 1.29184 | 1.33484 | ||
3713 | 2005.02.22 03:24 | close | 1207 | 0.37 | 1.31525 | 1.29192 | 1.31775 | 120.62 | 10720.56 |
3714 | 2005.02.22 03:30 | buy | 1209 | 0.18 | 1.31560 | 0.00000 | 0.00000 | ||
3715 | 2005.02.22 03:30 | modify | 1209 | 0.18 | 1.31560 | 1.29560 | 1.33860 | ||
3716 | 2005.02.22 03:45 | buy | 1210 | 0.37 | 1.31400 | 0.00000 | 0.00000 | ||
3717 | 2005.02.22 03:45 | modify | 1210 | 0.37 | 1.31400 | 1.29400 | 1.32307 | ||
3718 | 2005.02.22 07:56 | close | 1210 | 0.37 | 1.31855 | 1.29400 | 1.32307 | 165.76 | 10886.32 |
3719 | 2005.02.22 11:00 | close | 1208 | 0.18 | 1.32143 | 1.29184 | 1.33484 | 171.36 | 11057.68 |
3720 | 2005.02.22 15:29 | buy | 1211 | 0.38 | 1.31814 | 0.00000 | 0.00000 | ||
3721 | 2005.02.22 15:29 | modify | 1211 | 0.38 | 1.31814 | 1.30599 | 1.32024 | ||
3722 | 2005.02.22 15:30 | t/p | 1211 | 0.38 | 1.32002 | 1.30599 | 1.32024 | 68.78 | 11126.46 |
3723 | 2005.02.22 21:57 | sell | 1212 | 0.38 | 1.32593 | 0.00000 | 0.00000 | ||
3724 | 2005.02.22 21:57 | modify | 1212 | 0.38 | 1.32593 | 1.33193 | 1.32485 | ||
3725 | 2005.02.22 21:58 | t/p | 1212 | 0.38 | 1.32482 | 1.33193 | 1.32485 | 39.52 | 11165.98 |
3726 | 2005.02.23 21:03 | buy | 1213 | 0.39 | 1.32074 | 0.00000 | 0.00000 | ||
3727 | 2005.02.23 21:03 | modify | 1213 | 0.39 | 1.32074 | 1.31454 | 1.32211 | ||
3728 | 2005.02.24 00:58 | close | 1213 | 0.39 | 1.32130 | 1.31454 | 1.32211 | 10.18 | 11176.16 |
3729 | 2005.02.24 21:43 | buy | 1214 | 0.39 | 1.31908 | 0.00000 | 0.00000 | ||
3730 | 2005.02.24 21:43 | modify | 1214 | 0.39 | 1.31908 | 1.31298 | 1.32004 | ||
3731 | 2005.02.24 22:13 | t/p | 1214 | 0.39 | 1.32005 | 1.31298 | 1.32004 | 35.10 | 11211.26 |
3732 | 2005.02.24 23:19 | buy | 1215 | 0.39 | 1.31841 | 0.00000 | 0.00000 | ||
3733 | 2005.02.24 23:19 | modify | 1215 | 0.39 | 1.31841 | 1.30326 | 1.32661 | ||
3734 | 2005.02.25 11:45 | close | 1209 | 0.18 | 1.31555 | 1.29560 | 1.33860 | -9.03 | 11202.23 |
3735 | 2005.02.25 17:23 | close | 1215 | 0.39 | 1.32184 | 1.30326 | 1.32661 | 128.06 | 11330.30 |
3736 | 2005.02.28 20:10 | buy | 1216 | 0.31 | 1.32354 | 0.00000 | 0.00000 | ||
3737 | 2005.02.28 20:10 | modify | 1216 | 0.31 | 1.32354 | 1.30840 | 1.33333 | ||
3738 | 2005.02.28 21:36 | buy | 1217 | 0.35 | 1.32274 | 0.00000 | 0.00000 | ||
3739 | 2005.02.28 21:36 | modify | 1217 | 0.35 | 1.32274 | 1.31664 | 1.32368 | ||
3740 | 2005.03.01 01:00 | close | 1217 | 0.35 | 1.32217 | 1.31664 | 1.32368 | -25.07 | 11305.23 |
3741 | 2005.03.01 09:57 | close | 1216 | 0.31 | 1.32043 | 1.30840 | 1.33333 | -100.95 | 11204.28 |
3742 | 2005.03.01 21:36 | sell | 1218 | 0.39 | 1.31864 | 0.00000 | 0.00000 | ||
3743 | 2005.03.01 21:36 | modify | 1218 | 0.39 | 1.31864 | 1.32464 | 1.31791 | ||
3744 | 2005.03.01 22:49 | close | 1218 | 0.39 | 1.31797 | 1.32464 | 1.31791 | 23.40 | 11227.68 |
3745 | 2005.03.01 23:32 | buy | 1219 | 0.39 | 1.31639 | 0.00000 | 0.00000 | ||
3746 | 2005.03.01 23:32 | modify | 1219 | 0.39 | 1.31639 | 1.30129 | 1.32388 | ||
3747 | 2005.03.02 09:30 | sell | 1220 | 0.39 | 1.31209 | 0.00000 | 0.00000 | ||
3748 | 2005.03.02 09:30 | modify | 1220 | 0.39 | 1.31209 | 1.33209 | 1.30610 | ||
3749 | 2005.03.02 09:30 | sell | 1221 | 0.21 | 1.31215 | 0.00000 | 0.00000 | ||
3750 | 2005.03.02 09:30 | modify | 1221 | 0.21 | 1.31215 | 1.33215 | 1.28915 | ||
3751 | 2005.03.02 13:59 | modify | 1221 | 0.21 | 1.31215 | 1.31215 | 0.00000 | ||
3752 | 2005.03.02 13:59 | close | 1220 | 0.39 | 1.30906 | 1.33209 | 1.30610 | 115.44 | 11343.12 |
3753 | 2005.03.02 15:04 | s/l | 1221 | 0.21 | 1.31227 | 1.31215 | 0.00000 | -3.99 | 11339.13 |
3754 | 2005.03.02 15:04 | close | 1219 | 0.39 | 1.31207 | 1.30129 | 1.32388 | -174.19 | 11164.95 |
3755 | 2005.03.02 15:04 | sell | 1222 | 0.39 | 1.31207 | 0.00000 | 0.00000 | ||
3756 | 2005.03.02 15:04 | modify | 1222 | 0.39 | 1.31207 | 1.32407 | 1.30977 | ||
3757 | 2005.03.02 20:57 | sell | 1223 | 0.39 | 1.31348 | 0.00000 | 0.00000 | ||
3758 | 2005.03.02 20:57 | modify | 1223 | 0.39 | 1.31348 | 1.32848 | 1.30576 | ||
3759 | 2005.03.02 21:00 | sell | 1224 | 0.39 | 1.31364 | 0.00000 | 0.00000 | ||
3760 | 2005.03.02 21:00 | modify | 1224 | 0.39 | 1.31364 | 1.31964 | 1.31277 | ||
3761 | 2005.03.02 21:17 | close | 1224 | 0.39 | 1.31287 | 1.31964 | 1.31277 | 27.30 | 11192.25 |
3762 | 2005.03.02 21:59 | sell | 1225 | 0.39 | 1.31396 | 0.00000 | 0.00000 | ||
3763 | 2005.03.02 21:59 | modify | 1225 | 0.39 | 1.31396 | 1.31996 | 1.31302 | ||
3764 | 2005.03.02 23:33 | close | 1225 | 0.39 | 1.31333 | 1.31996 | 1.31302 | 21.84 | 11214.09 |
3765 | 2005.03.03 00:48 | close | 1223 | 0.39 | 1.31279 | 1.32848 | 1.30576 | 30.73 | 11244.82 |
3766 | 2005.03.03 00:48 | close | 1222 | 0.39 | 1.31279 | 1.32407 | 1.30977 | -24.26 | 11220.56 |
3767 | 2005.03.04 14:15 | buy | 1226 | 0.39 | 1.31773 | 0.00000 | 0.00000 | ||
3768 | 2005.03.04 14:15 | modify | 1226 | 0.39 | 1.31773 | 1.29773 | 1.32494 | ||
3769 | 2005.03.04 14:15 | buy | 1227 | 0.21 | 1.31784 | 0.00000 | 0.00000 | ||
3770 | 2005.03.04 14:15 | modify | 1227 | 0.21 | 1.31784 | 1.29784 | 1.34084 | ||
3771 | 2005.03.04 14:30 | buy | 1228 | 0.21 | 1.31977 | 0.00000 | 0.00000 | ||
3772 | 2005.03.04 14:30 | modify | 1228 | 0.21 | 1.31977 | 1.29977 | 1.34277 | ||
3773 | 2005.03.04 14:59 | close | 1226 | 0.39 | 1.32140 | 1.29773 | 1.32494 | 140.40 | 11360.96 |
3774 | 2005.03.04 15:14 | buy | 1229 | 0.39 | 1.32092 | 0.00000 | 0.00000 | ||
3775 | 2005.03.04 15:14 | modify | 1229 | 0.39 | 1.32092 | 1.30092 | 1.33113 | ||
3776 | 2005.03.04 20:00 | close | 1229 | 0.39 | 1.32343 | 1.30092 | 1.33113 | 95.16 | 11456.12 |
3777 | 2005.03.04 20:00 | close | 1228 | 0.21 | 1.32343 | 1.29977 | 1.34277 | 75.39 | 11531.51 |
3778 | 2005.03.04 20:00 | close | 1227 | 0.21 | 1.32343 | 1.29784 | 1.34084 | 115.92 | 11647.43 |
3779 | 2005.03.07 22:18 | sell | 1230 | 0.40 | 1.32203 | 0.00000 | 0.00000 | ||
3780 | 2005.03.07 22:18 | modify | 1230 | 0.40 | 1.32203 | 1.33703 | 1.31392 | ||
3781 | 2005.03.08 06:32 | close | 1230 | 0.40 | 1.32181 | 1.33703 | 1.31392 | 8.24 | 11655.67 |
3782 | 2005.03.08 16:00 | buy | 1231 | 0.40 | 1.33438 | 0.00000 | 0.00000 | ||
3783 | 2005.03.08 16:00 | modify | 1231 | 0.40 | 1.33438 | 1.31438 | 1.34548 | ||
3784 | 2005.03.08 16:00 | buy | 1232 | 0.21 | 1.33434 | 0.00000 | 0.00000 | ||
3785 | 2005.03.08 16:00 | modify | 1232 | 0.21 | 1.33434 | 1.31434 | 1.35734 | ||
3786 | 2005.03.08 21:53 | sell | 1233 | 0.40 | 1.33452 | 0.00000 | 0.00000 | ||
3787 | 2005.03.08 21:53 | modify | 1233 | 0.40 | 1.33452 | 1.34052 | 1.33386 | ||
3788 | 2005.03.08 23:52 | close | 1233 | 0.40 | 1.33392 | 1.34052 | 1.33386 | 21.20 | 11676.87 |
3789 | 2005.03.09 13:02 | buy | 1234 | 0.35 | 1.33487 | 0.00000 | 0.00000 | ||
3790 | 2005.03.09 13:02 | modify | 1234 | 0.35 | 1.33487 | 1.32271 | 1.33697 | ||
3791 | 2005.03.09 15:42 | t/p | 1234 | 0.35 | 1.33700 | 1.32271 | 1.33697 | 72.10 | 11748.97 |
3792 | 2005.03.09 17:40 | modify | 1232 | 0.21 | 1.33434 | 1.33434 | 0.00000 | ||
3793 | 2005.03.09 17:40 | close | 1231 | 0.40 | 1.34003 | 1.31438 | 1.34548 | 220.15 | 11969.12 |
3794 | 2005.03.10 21:24 | buy | 1235 | 0.41 | 1.34189 | 0.00000 | 0.00000 | ||
3795 | 2005.03.10 21:24 | modify | 1235 | 0.41 | 1.34189 | 1.33579 | 1.34280 | ||
3796 | 2005.03.10 23:14 | t/p | 1235 | 0.41 | 1.34281 | 1.33579 | 1.34280 | 34.85 | 12003.97 |
3797 | 2005.03.11 13:45 | close | 1232 | 0.21 | 1.34649 | 1.33434 | 0.00000 | 245.67 | 12249.64 |
3798 | 2005.03.11 13:45 | buy | 1236 | 0.42 | 1.34659 | 0.00000 | 0.00000 | ||
3799 | 2005.03.11 13:45 | modify | 1236 | 0.42 | 1.34659 | 1.32659 | 1.35283 | ||
3800 | 2005.03.11 14:00 | close | 1236 | 0.42 | 1.34093 | 1.32659 | 1.35283 | -240.66 | 12008.98 |
3801 | 2005.03.15 14:30 | sell | 1237 | 0.42 | 1.33468 | 0.00000 | 0.00000 | ||
3802 | 2005.03.15 14:30 | modify | 1237 | 0.42 | 1.33468 | 1.35468 | 1.32877 | ||
3803 | 2005.03.15 14:30 | sell | 1238 | 0.21 | 1.33487 | 0.00000 | 0.00000 | ||
3804 | 2005.03.15 14:30 | modify | 1238 | 0.21 | 1.33487 | 1.35487 | 1.31187 | ||
3805 | 2005.03.15 14:39 | modify | 1238 | 0.21 | 1.33487 | 1.33487 | 0.00000 | ||
3806 | 2005.03.15 14:40 | close | 1237 | 0.42 | 1.33170 | 1.35468 | 1.32877 | 122.22 | 12131.20 |
3807 | 2005.03.15 14:56 | sell | 1239 | 0.42 | 1.33114 | 0.00000 | 0.00000 | ||
3808 | 2005.03.15 14:56 | modify | 1239 | 0.42 | 1.33114 | 1.35114 | 1.32369 | ||
3809 | 2005.03.15 21:13 | buy | 1240 | 0.42 | 1.33066 | 0.00000 | 0.00000 | ||
3810 | 2005.03.15 21:13 | modify | 1240 | 0.42 | 1.33066 | 1.32456 | 1.33136 | ||
3811 | 2005.03.15 23:16 | close | 1240 | 0.42 | 1.33120 | 1.32456 | 1.33136 | 19.74 | 12150.94 |
3812 | 2005.03.16 04:56 | sell | 1241 | 0.42 | 1.33115 | 0.00000 | 0.00000 | ||
3813 | 2005.03.16 04:56 | modify | 1241 | 0.42 | 1.33115 | 1.34315 | 1.32890 | ||
3814 | 2005.03.16 07:41 | s/l | 1238 | 0.21 | 1.33492 | 1.33487 | 0.00000 | -1.34 | 12149.59 |
3815 | 2005.03.16 07:45 | close | 1239 | 0.42 | 1.33475 | 1.35114 | 1.32369 | -152.21 | 11997.38 |
3816 | 2005.03.16 13:47 | buy | 1242 | 0.41 | 1.34189 | 0.00000 | 0.00000 | ||
3817 | 2005.03.16 13:47 | modify | 1242 | 0.41 | 1.34189 | 1.32189 | 1.35242 | ||
3818 | 2005.03.16 13:47 | buy | 1243 | 0.21 | 1.34191 | 0.00000 | 0.00000 | ||
3819 | 2005.03.16 13:47 | modify | 1243 | 0.21 | 1.34191 | 1.32191 | 1.36491 | ||
3820 | 2005.03.16 13:52 | s/l | 1241 | 0.42 | 1.34321 | 1.34315 | 1.32890 | -509.46 | 11487.92 |
3821 | 2005.03.16 14:00 | buy | 1244 | 0.21 | 1.34250 | 0.00000 | 0.00000 | ||
3822 | 2005.03.16 14:00 | modify | 1244 | 0.21 | 1.34250 | 1.32250 | 1.36550 | ||
3823 | 2005.03.16 17:30 | close | 1244 | 0.21 | 1.34098 | 1.32250 | 1.36550 | -33.39 | 11454.53 |
3824 | 2005.03.17 10:30 | close | 1243 | 0.21 | 1.33767 | 1.32191 | 1.36491 | -95.32 | 11359.22 |
3825 | 2005.03.17 10:30 | close | 1242 | 0.41 | 1.33767 | 1.32189 | 1.35242 | -185.27 | 11173.94 |
3826 | 2005.03.17 13:45 | sell | 1245 | 0.39 | 1.33432 | 0.00000 | 0.00000 | ||
3827 | 2005.03.17 13:45 | modify | 1245 | 0.39 | 1.33432 | 1.35432 | 1.32695 | ||
3828 | 2005.03.17 13:45 | sell | 1246 | 0.21 | 1.33441 | 0.00000 | 0.00000 | ||
3829 | 2005.03.17 13:45 | modify | 1246 | 0.21 | 1.33441 | 1.35441 | 1.31141 | ||
3830 | 2005.03.17 15:30 | close | 1246 | 0.21 | 1.33716 | 1.35441 | 1.31141 | -59.22 | 11114.72 |
3831 | 2005.03.17 15:30 | close | 1245 | 0.39 | 1.33716 | 1.35432 | 1.32695 | -113.49 | 11001.23 |
3832 | 2005.03.17 21:29 | sell | 1247 | 0.38 | 1.33780 | 0.00000 | 0.00000 | ||
3833 | 2005.03.17 21:29 | modify | 1247 | 0.38 | 1.33780 | 1.34380 | 1.33695 | ||
3834 | 2005.03.18 00:07 | close | 1247 | 0.38 | 1.33729 | 1.34380 | 1.33695 | 18.85 | 11020.08 |
3835 | 2005.03.21 21:34 | buy | 1248 | 0.38 | 1.31625 | 0.00000 | 0.00000 | ||
3836 | 2005.03.21 21:34 | modify | 1248 | 0.38 | 1.31625 | 1.31015 | 1.31702 | ||
3837 | 2005.03.21 23:26 | buy | 1249 | 0.38 | 1.31533 | 0.00000 | 0.00000 | ||
3838 | 2005.03.21 23:26 | modify | 1249 | 0.38 | 1.31533 | 1.30023 | 1.32399 | ||
3839 | 2005.03.22 01:25 | close | 1248 | 0.38 | 1.31650 | 1.31015 | 1.31702 | 3.94 | 11024.02 |
3840 | 2005.03.22 07:03 | close | 1249 | 0.38 | 1.31720 | 1.30023 | 1.32399 | 65.50 | 11089.52 |
3841 | 2005.03.22 08:07 | sell | 1250 | 0.18 | 1.31745 | 0.00000 | 0.00000 | ||
3842 | 2005.03.22 08:07 | modify | 1250 | 0.18 | 1.31745 | 1.32945 | 1.31525 | ||
3843 | 2005.03.22 19:18 | close | 1250 | 0.18 | 1.31880 | 1.32945 | 1.31525 | -25.56 | 11063.96 |
3844 | 2005.03.22 19:30 | sell | 1251 | 0.38 | 1.31343 | 0.00000 | 0.00000 | ||
3845 | 2005.03.22 19:30 | modify | 1251 | 0.38 | 1.31343 | 1.33343 | 1.30501 | ||
3846 | 2005.03.22 19:30 | sell | 1252 | 0.21 | 1.31367 | 0.00000 | 0.00000 | ||
3847 | 2005.03.22 19:30 | modify | 1252 | 0.21 | 1.31367 | 1.33367 | 1.29067 | ||
3848 | 2005.03.22 19:30 | sell | 1253 | 0.19 | 1.31368 | 0.00000 | 0.00000 | ||
3849 | 2005.03.22 19:30 | modify | 1253 | 0.19 | 1.31368 | 1.33368 | 1.29068 | ||
3850 | 2005.03.22 19:51 | modify | 1252 | 0.21 | 1.31367 | 1.31367 | 0.00000 | ||
3851 | 2005.03.22 19:55 | close | 1251 | 0.38 | 1.30917 | 1.33343 | 1.30501 | 159.22 | 11223.18 |
3852 | 2005.03.22 20:15 | sell | 1254 | 0.39 | 1.30695 | 0.00000 | 0.00000 | ||
3853 | 2005.03.22 20:15 | modify | 1254 | 0.39 | 1.30695 | 1.32695 | 1.29326 | ||
3854 | 2005.03.23 10:00 | close | 1253 | 0.19 | 1.30228 | 1.33368 | 1.29068 | 216.33 | 11439.52 |
3855 | 2005.03.23 13:31 | close | 1254 | 0.39 | 1.30001 | 1.32695 | 1.29326 | 270.11 | 11709.63 |
3856 | 2005.03.23 17:15 | close | 1252 | 0.21 | 1.29670 | 1.31367 | 0.00000 | 356.08 | 12065.71 |
3857 | 2005.03.23 21:11 | sell | 1255 | 0.42 | 1.29831 | 0.00000 | 0.00000 | ||
3858 | 2005.03.23 21:11 | modify | 1255 | 0.42 | 1.29831 | 1.30431 | 1.29697 | ||
3859 | 2005.03.24 00:18 | close | 1255 | 0.42 | 1.29827 | 1.30431 | 1.29697 | 5.80 | 12071.50 |
3860 | 2005.03.24 06:38 | sell | 1256 | 0.42 | 1.29983 | 0.00000 | 0.00000 | ||
3861 | 2005.03.24 06:38 | modify | 1256 | 0.42 | 1.29983 | 1.31183 | 1.29758 | ||
3862 | 2005.03.24 10:29 | close | 1256 | 0.42 | 1.29807 | 1.31183 | 1.29758 | 70.98 | 12142.48 |
3863 | 2005.03.28 16:00 | sell | 1257 | 0.31 | 1.28651 | 0.00000 | 0.00000 | ||
3864 | 2005.03.28 16:00 | modify | 1257 | 0.31 | 1.28651 | 1.30651 | 1.28011 | ||
3865 | 2005.03.28 16:00 | sell | 1258 | 0.21 | 1.28645 | 0.00000 | 0.00000 | ||
3866 | 2005.03.28 16:00 | modify | 1258 | 0.21 | 1.28645 | 1.30645 | 1.26345 | ||
3867 | 2005.03.28 21:01 | sell | 1259 | 0.42 | 1.28874 | 0.00000 | 0.00000 | ||
3868 | 2005.03.28 21:01 | modify | 1259 | 0.42 | 1.28874 | 1.29474 | 1.28763 | ||
3869 | 2005.03.28 21:03 | sell | 1260 | 0.42 | 1.28894 | 0.00000 | 0.00000 | ||
3870 | 2005.03.28 21:03 | modify | 1260 | 0.42 | 1.28894 | 1.30394 | 1.27856 | ||
3871 | 2005.03.28 21:15 | close | 1258 | 0.21 | 1.28879 | 1.30645 | 1.26345 | -50.61 | 12091.87 |
3872 | 2005.03.28 21:15 | close | 1257 | 0.31 | 1.28879 | 1.30651 | 1.28011 | -72.85 | 12019.02 |
3873 | 2005.03.28 23:20 | close | 1259 | 0.42 | 1.28824 | 1.29474 | 1.28763 | 18.06 | 12037.08 |
3874 | 2005.03.29 11:29 | close | 1260 | 0.42 | 1.29164 | 1.30394 | 1.27856 | -113.99 | 11923.09 |
3875 | 2005.03.29 22:07 | sell | 1261 | 0.41 | 1.29331 | 0.00000 | 0.00000 | ||
3876 | 2005.03.29 22:07 | modify | 1261 | 0.41 | 1.29331 | 1.30831 | 1.28294 | ||
3877 | 2005.03.30 09:53 | close | 1261 | 0.41 | 1.29414 | 1.30831 | 1.28294 | -34.60 | 11888.49 |
3878 | 2005.03.30 20:10 | buy | 1262 | 0.23 | 1.29248 | 0.00000 | 0.00000 | ||
3879 | 2005.03.30 20:10 | modify | 1262 | 0.23 | 1.29248 | 1.27734 | 1.30491 | ||
3880 | 2005.03.31 00:57 | close | 1262 | 0.23 | 1.29310 | 1.27734 | 1.30491 | 7.39 | 11895.88 |
3881 | 2005.03.31 14:15 | buy | 1263 | 0.41 | 1.29976 | 0.00000 | 0.00000 | ||
3882 | 2005.03.31 14:15 | modify | 1263 | 0.41 | 1.29976 | 1.27976 | 1.30713 | ||
3883 | 2005.03.31 14:15 | buy | 1264 | 0.21 | 1.29976 | 0.00000 | 0.00000 | ||
3884 | 2005.03.31 14:15 | modify | 1264 | 0.21 | 1.29976 | 1.27976 | 1.32276 | ||
3885 | 2005.03.31 15:15 | close | 1264 | 0.21 | 1.29692 | 1.27976 | 1.32276 | -61.11 | 11834.77 |
3886 | 2005.03.31 15:15 | close | 1263 | 0.41 | 1.29692 | 1.27976 | 1.30713 | -119.31 | 11715.46 |
3887 | 2005.03.31 15:15 | sell | 1265 | 0.19 | 1.29692 | 0.00000 | 0.00000 | ||
3888 | 2005.03.31 15:15 | modify | 1265 | 0.19 | 1.29692 | 1.31692 | 1.27392 | ||
3889 | 2005.03.31 15:30 | sell | 1266 | 0.41 | 1.29612 | 0.00000 | 0.00000 | ||
3890 | 2005.03.31 15:30 | modify | 1266 | 0.41 | 1.29612 | 1.31612 | 1.28729 | ||
3891 | 2005.03.31 15:30 | sell | 1267 | 0.21 | 1.29629 | 0.00000 | 0.00000 | ||
3892 | 2005.03.31 15:30 | modify | 1267 | 0.21 | 1.29629 | 1.31629 | 1.27329 | ||
3893 | 2005.03.31 20:06 | buy | 1268 | 0.19 | 1.29559 | 0.00000 | 0.00000 | ||
3894 | 2005.03.31 20:06 | modify | 1268 | 0.19 | 1.29559 | 1.28044 | 1.30427 | ||
3895 | 2005.03.31 23:36 | close | 1268 | 0.19 | 1.29652 | 1.28044 | 1.30427 | 16.34 | 11731.80 |
3896 | 2005.03.31 23:45 | close | 1265 | 0.19 | 1.29742 | 1.31692 | 1.27392 | -10.83 | 11720.97 |
3897 | 2005.03.31 23:48 | sell | 1269 | 0.41 | 1.29770 | 0.00000 | 0.00000 | ||
3898 | 2005.03.31 23:48 | modify | 1269 | 0.41 | 1.29770 | 1.31270 | 1.28978 | ||
3899 | 2005.04.01 00:02 | close | 1269 | 0.41 | 1.29538 | 1.31270 | 1.28978 | 94.55 | 11815.51 |
3900 | 2005.04.01 13:45 | close | 1267 | 0.21 | 1.30223 | 1.31629 | 1.27329 | -125.03 | 11690.48 |
3901 | 2005.04.01 13:45 | close | 1266 | 0.41 | 1.30223 | 1.31612 | 1.28729 | -251.08 | 11439.39 |
3902 | 2005.04.01 14:00 | buy | 1270 | 0.40 | 1.30081 | 0.00000 | 0.00000 | ||
3903 | 2005.04.01 14:00 | modify | 1270 | 0.40 | 1.30081 | 1.28081 | 1.30883 | ||
3904 | 2005.04.01 14:00 | buy | 1271 | 0.21 | 1.30063 | 0.00000 | 0.00000 | ||
3905 | 2005.04.01 14:00 | modify | 1271 | 0.21 | 1.30063 | 1.28063 | 1.32363 | ||
3906 | 2005.04.01 14:15 | close | 1271 | 0.21 | 1.29653 | 1.28063 | 1.32363 | -87.57 | 11351.82 |
3907 | 2005.04.01 14:15 | close | 1270 | 0.40 | 1.29653 | 1.28081 | 1.30883 | -174.00 | 11177.82 |
3908 | 2005.04.01 14:30 | sell | 1272 | 0.39 | 1.29641 | 0.00000 | 0.00000 | ||
3909 | 2005.04.01 14:30 | modify | 1272 | 0.39 | 1.29641 | 1.31641 | 1.28847 | ||
3910 | 2005.04.01 14:30 | sell | 1273 | 0.21 | 1.29627 | 0.00000 | 0.00000 | ||
3911 | 2005.04.01 14:30 | modify | 1273 | 0.21 | 1.29627 | 1.31627 | 1.27327 | ||
3912 | 2005.04.01 15:02 | close | 1272 | 0.39 | 1.29239 | 1.31641 | 1.28847 | 154.05 | 11331.87 |
3913 | 2005.04.01 15:02 | modify | 1273 | 0.21 | 1.29627 | 1.29627 | 0.00000 | ||
3914 | 2005.04.01 15:15 | sell | 1274 | 0.21 | 1.29035 | 0.00000 | 0.00000 | ||
3915 | 2005.04.01 15:15 | modify | 1274 | 0.21 | 1.29035 | 1.31035 | 1.26735 | ||
3916 | 2005.04.01 15:17 | sell | 1275 | 0.39 | 1.28968 | 0.00000 | 0.00000 | ||
3917 | 2005.04.01 15:17 | modify | 1275 | 0.39 | 1.28968 | 1.30968 | 1.27777 | ||
3918 | 2005.04.01 20:00 | close | 1275 | 0.39 | 1.29057 | 1.30968 | 1.27777 | -37.44 | 11294.43 |
3919 | 2005.04.01 20:00 | close | 1274 | 0.21 | 1.29057 | 1.31035 | 1.26735 | -6.09 | 11288.34 |
3920 | 2005.04.01 20:00 | close | 1273 | 0.21 | 1.29057 | 1.29627 | 0.00000 | 118.23 | 11406.57 |
3921 | 2005.04.04 18:52 | sell | 1276 | 0.23 | 1.28449 | 0.00000 | 0.00000 | ||
3922 | 2005.04.04 18:52 | modify | 1276 | 0.23 | 1.28449 | 1.29649 | 1.28234 | ||
3923 | 2005.04.05 00:00 | close | 1276 | 0.23 | 1.28436 | 1.29649 | 1.28234 | 2.67 | 11409.24 |
3924 | 2005.04.05 21:16 | buy | 1277 | 0.39 | 1.28535 | 0.00000 | 0.00000 | ||
3925 | 2005.04.05 21:16 | modify | 1277 | 0.39 | 1.28535 | 1.27915 | 1.28627 | ||
3926 | 2005.04.06 01:29 | close | 1277 | 0.39 | 1.28561 | 1.27915 | 1.28627 | 4.43 | 11413.68 |
3927 | 2005.04.06 21:40 | sell | 1278 | 0.39 | 1.28741 | 0.00000 | 0.00000 | ||
3928 | 2005.04.06 21:40 | modify | 1278 | 0.39 | 1.28741 | 1.29341 | 1.28648 | ||
3929 | 2005.04.06 22:30 | close | 1278 | 0.39 | 1.28665 | 1.29341 | 1.28648 | 26.91 | 11440.59 |
3930 | 2005.04.07 17:45 | sell | 1279 | 0.24 | 1.28551 | 0.00000 | 0.00000 | ||
3931 | 2005.04.07 17:45 | modify | 1279 | 0.24 | 1.28551 | 1.30551 | 1.27838 | ||
3932 | 2005.04.07 17:45 | sell | 1280 | 0.21 | 1.28552 | 0.00000 | 0.00000 | ||
3933 | 2005.04.07 17:45 | modify | 1280 | 0.21 | 1.28552 | 1.30552 | 1.26252 | ||
3934 | 2005.04.07 23:59 | buy | 1281 | 0.40 | 1.28343 | 0.00000 | 0.00000 | ||
3935 | 2005.04.07 23:59 | modify | 1281 | 0.40 | 1.28343 | 1.26823 | 1.29184 | ||
3936 | 2005.04.08 00:10 | modify | 1280 | 0.21 | 1.28552 | 1.28552 | 0.00000 | ||
3937 | 2005.04.08 00:10 | close | 1279 | 0.24 | 1.28194 | 1.30551 | 1.27838 | 85.34 | 11525.93 |
3938 | 2005.04.08 05:33 | close | 1281 | 0.40 | 1.28249 | 1.26823 | 1.29184 | -43.45 | 11482.48 |
3939 | 2005.04.08 14:58 | s/l | 1280 | 0.21 | 1.28561 | 1.28552 | 0.00000 | -2.18 | 11480.29 |
3940 | 2005.04.08 15:30 | buy | 1282 | 0.15 | 1.28780 | 0.00000 | 0.00000 | ||
3941 | 2005.04.08 15:30 | modify | 1282 | 0.15 | 1.28780 | 1.26780 | 1.29388 | ||
3942 | 2005.04.08 15:30 | buy | 1283 | 0.11 | 1.28768 | 0.00000 | 0.00000 | ||
3943 | 2005.04.08 15:30 | modify | 1283 | 0.11 | 1.28768 | 1.26768 | 1.31068 | ||
3944 | 2005.04.08 15:55 | close | 1282 | 0.15 | 1.29093 | 1.26780 | 1.29388 | 45.90 | 11526.19 |
3945 | 2005.04.08 16:00 | buy | 1284 | 0.21 | 1.29121 | 0.00000 | 0.00000 | ||
3946 | 2005.04.08 16:00 | modify | 1284 | 0.21 | 1.29121 | 1.27121 | 1.31421 | ||
3947 | 2005.04.08 16:10 | buy | 1285 | 0.33 | 1.29221 | 0.00000 | 0.00000 | ||
3948 | 2005.04.08 16:10 | modify | 1285 | 0.33 | 1.29221 | 1.27221 | 1.30080 | ||
3949 | 2005.04.08 20:00 | close | 1285 | 0.33 | 1.29219 | 1.27221 | 1.30080 | -2.97 | 11523.22 |
3950 | 2005.04.08 20:00 | close | 1284 | 0.21 | 1.29219 | 1.27121 | 1.31421 | 19.11 | 11542.33 |
3951 | 2005.04.08 20:00 | close | 1283 | 0.11 | 1.29219 | 1.26768 | 1.31068 | 48.84 | 11591.17 |
3952 | 2005.04.11 14:24 | buy | 1286 | 0.15 | 1.29455 | 0.00000 | 0.00000 | ||
3953 | 2005.04.11 14:24 | modify | 1286 | 0.15 | 1.29455 | 1.28245 | 1.29665 | ||
3954 | 2005.04.11 15:27 | t/p | 1286 | 0.15 | 1.29670 | 1.28245 | 1.29665 | 31.20 | 11622.37 |
3955 | 2005.04.12 16:00 | sell | 1287 | 0.12 | 1.28715 | 0.00000 | 0.00000 | ||
3956 | 2005.04.12 16:00 | modify | 1287 | 0.12 | 1.28715 | 1.30715 | 1.27460 | ||
3957 | 2005.04.12 16:00 | sell | 1288 | 0.08 | 1.28703 | 0.00000 | 0.00000 | ||
3958 | 2005.04.12 16:00 | modify | 1288 | 0.08 | 1.28703 | 1.30703 | 1.26403 | ||
3959 | 2005.04.12 18:06 | sell | 1289 | 0.24 | 1.28935 | 0.00000 | 0.00000 | ||
3960 | 2005.04.12 18:06 | modify | 1289 | 0.24 | 1.28935 | 1.30135 | 1.28720 | ||
3961 | 2005.04.12 19:00 | close | 1288 | 0.08 | 1.29235 | 1.30703 | 1.26403 | -43.12 | 11579.25 |
3962 | 2005.04.12 19:00 | close | 1287 | 0.12 | 1.29240 | 1.30715 | 1.27460 | -63.84 | 11515.41 |
3963 | 2005.04.12 21:22 | sell | 1290 | 0.40 | 1.29244 | 0.00000 | 0.00000 | ||
3964 | 2005.04.12 21:22 | modify | 1290 | 0.40 | 1.29244 | 1.29844 | 1.29146 | ||
3965 | 2005.04.12 21:29 | close | 1290 | 0.40 | 1.29151 | 1.29844 | 1.29146 | 34.40 | 11549.81 |
3966 | 2005.04.12 23:46 | close | 1289 | 0.24 | 1.29088 | 1.30135 | 1.28720 | -38.40 | 11511.41 |
3967 | 2005.04.13 13:15 | sell | 1291 | 0.09 | 1.28880 | 0.00000 | 0.00000 | ||
3968 | 2005.04.13 13:15 | modify | 1291 | 0.09 | 1.28880 | 1.30880 | 1.28224 | ||
3969 | 2005.04.13 13:15 | sell | 1292 | 0.06 | 1.28883 | 0.00000 | 0.00000 | ||
3970 | 2005.04.13 13:15 | modify | 1292 | 0.06 | 1.28883 | 1.30883 | 1.26583 | ||
3971 | 2005.04.13 13:31 | modify | 1292 | 0.06 | 1.28883 | 1.28883 | 0.00000 | ||
3972 | 2005.04.13 13:31 | close | 1291 | 0.09 | 1.28544 | 1.30880 | 1.28224 | 29.61 | 11541.02 |
3973 | 2005.04.13 13:47 | sell | 1293 | 0.08 | 1.28644 | 0.00000 | 0.00000 | ||
3974 | 2005.04.13 13:47 | modify | 1293 | 0.08 | 1.28644 | 1.30644 | 1.27810 | ||
3975 | 2005.04.13 14:12 | s/l | 1292 | 0.06 | 1.28884 | 1.28883 | 0.00000 | -0.48 | 11540.54 |
3976 | 2005.04.13 15:00 | close | 1293 | 0.08 | 1.28977 | 1.30644 | 1.27810 | -27.20 | 11513.34 |
3977 | 2005.04.13 21:25 | sell | 1294 | 0.40 | 1.29194 | 0.00000 | 0.00000 | ||
3978 | 2005.04.13 21:25 | modify | 1294 | 0.40 | 1.29194 | 1.29794 | 1.29104 | ||
3979 | 2005.04.13 22:12 | t/p | 1294 | 0.40 | 1.29099 | 1.29794 | 1.29104 | 35.20 | 11548.54 |
3980 | 2005.04.14 21:37 | buy | 1295 | 0.40 | 1.28006 | 0.00000 | 0.00000 | ||
3981 | 2005.04.14 21:37 | modify | 1295 | 0.40 | 1.28006 | 1.27390 | 1.28086 | ||
3982 | 2005.04.14 21:39 | buy | 1296 | 0.40 | 1.27938 | 0.00000 | 0.00000 | ||
3983 | 2005.04.14 21:39 | modify | 1296 | 0.40 | 1.27938 | 1.26422 | 1.28819 | ||
3984 | 2005.04.14 23:42 | close | 1295 | 0.40 | 1.28064 | 1.27390 | 1.28086 | 20.40 | 11568.94 |
3985 | 2005.04.15 06:37 | close | 1296 | 0.40 | 1.28109 | 1.26422 | 1.28819 | 62.55 | 11631.49 |
3986 | 2005.04.15 14:30 | buy | 1297 | 0.20 | 1.29223 | 0.00000 | 0.00000 | ||
3987 | 2005.04.15 14:30 | modify | 1297 | 0.20 | 1.29223 | 1.27223 | 1.30487 | ||
3988 | 2005.04.15 14:30 | buy | 1298 | 0.16 | 1.29227 | 0.00000 | 0.00000 | ||
3989 | 2005.04.15 14:30 | modify | 1298 | 0.16 | 1.29227 | 1.27227 | 1.31527 | ||
3990 | 2005.04.15 20:00 | close | 1298 | 0.16 | 1.29180 | 1.27227 | 1.31527 | -8.64 | 11622.85 |
3991 | 2005.04.15 20:00 | close | 1297 | 0.20 | 1.29180 | 1.27223 | 1.30487 | -10.00 | 11612.85 |
3992 | 2005.04.18 21:58 | sell | 1299 | 0.40 | 1.30256 | 0.00000 | 0.00000 | ||
3993 | 2005.04.18 21:58 | modify | 1299 | 0.40 | 1.30256 | 1.30856 | 1.30166 | ||
3994 | 2005.04.18 22:47 | close | 1299 | 0.40 | 1.30167 | 1.30856 | 1.30166 | 32.80 | 11645.65 |
3995 | 2005.04.19 21:49 | buy | 1300 | 0.40 | 1.30518 | 0.00000 | 0.00000 | ||
3996 | 2005.04.19 21:49 | modify | 1300 | 0.40 | 1.30518 | 1.29903 | 1.30609 | ||
3997 | 2005.04.19 22:07 | t/p | 1300 | 0.40 | 1.30609 | 1.29903 | 1.30609 | 33.60 | 11679.25 |
3998 | 2005.04.20 00:28 | sell | 1301 | 0.40 | 1.30720 | 0.00000 | 0.00000 | ||
3999 | 2005.04.20 00:28 | modify | 1301 | 0.40 | 1.30720 | 1.32220 | 1.29894 | ||
4000 | 2005.04.20 04:50 | close | 1301 | 0.40 | 1.30657 | 1.32220 | 1.29894 | 22.40 | 11701.65 |
4001 | 2005.04.20 15:41 | buy | 1302 | 0.23 | 1.30980 | 0.00000 | 0.00000 | ||
4002 | 2005.04.20 15:41 | modify | 1302 | 0.23 | 1.30980 | 1.28980 | 1.31863 | ||
4003 | 2005.04.20 15:41 | buy | 1303 | 0.18 | 1.30987 | 0.00000 | 0.00000 | ||
4004 | 2005.04.20 15:41 | modify | 1303 | 0.18 | 1.30987 | 1.28987 | 1.33287 | ||
4005 | 2005.04.20 21:07 | buy | 1304 | 0.40 | 1.30800 | 0.00000 | 0.00000 | ||
4006 | 2005.04.20 21:07 | modify | 1304 | 0.40 | 1.30800 | 1.30190 | 1.30901 | ||
4007 | 2005.04.20 22:15 | close | 1304 | 0.40 | 1.30871 | 1.30190 | 1.30901 | 25.60 | 11727.25 |
4008 | 2005.04.21 00:15 | sell | 1305 | 0.31 | 1.31075 | 0.00000 | 0.00000 | ||
4009 | 2005.04.21 00:15 | modify | 1305 | 0.31 | 1.31075 | 1.32575 | 1.30124 | ||
4010 | 2005.04.21 04:16 | close | 1305 | 0.31 | 1.30935 | 1.32575 | 1.30124 | 41.23 | 11768.48 |
4011 | 2005.04.21 11:45 | close | 1303 | 0.18 | 1.30612 | 1.28987 | 1.33287 | -72.88 | 11695.60 |
4012 | 2005.04.21 11:45 | close | 1302 | 0.23 | 1.30612 | 1.28980 | 1.31863 | -91.51 | 11604.09 |
4013 | 2005.04.21 21:29 | sell | 1306 | 0.40 | 1.30581 | 0.00000 | 0.00000 | ||
4014 | 2005.04.21 21:29 | modify | 1306 | 0.40 | 1.30581 | 1.31181 | 1.30485 | ||
4015 | 2005.04.21 21:44 | t/p | 1306 | 0.40 | 1.30478 | 1.31181 | 1.30485 | 38.40 | 11642.49 |
4016 | 2005.04.21 23:36 | buy | 1307 | 0.40 | 1.30383 | 0.00000 | 0.00000 | ||
4017 | 2005.04.21 23:36 | modify | 1307 | 0.40 | 1.30383 | 1.28873 | 1.31316 | ||
4018 | 2005.04.22 05:08 | close | 1307 | 0.40 | 1.30384 | 1.28873 | 1.31316 | -5.45 | 11637.03 |
4019 | 2005.04.25 13:32 | sell | 1308 | 0.15 | 1.29908 | 0.00000 | 0.00000 | ||
4020 | 2005.04.25 13:32 | modify | 1308 | 0.15 | 1.29908 | 1.31108 | 1.29682 | ||
4021 | 2005.04.25 14:02 | t/p | 1308 | 0.15 | 1.29697 | 1.31108 | 1.29682 | 30.60 | 11667.63 |
4022 | 2005.04.25 20:02 | sell | 1309 | 0.37 | 1.29977 | 0.00000 | 0.00000 | ||
4023 | 2005.04.25 20:02 | modify | 1309 | 0.37 | 1.29977 | 1.31477 | 1.29017 | ||
4024 | 2005.04.25 21:48 | buy | 1310 | 0.40 | 1.29878 | 0.00000 | 0.00000 | ||
4025 | 2005.04.25 21:48 | modify | 1310 | 0.40 | 1.29878 | 1.29268 | 1.29964 | ||
4026 | 2005.04.25 23:35 | close | 1310 | 0.40 | 1.29948 | 1.29268 | 1.29964 | 25.20 | 11692.83 |
4027 | 2005.04.26 02:08 | close | 1309 | 0.37 | 1.29828 | 1.31477 | 1.29017 | 54.61 | 11747.45 |
4028 | 2005.04.26 20:18 | sell | 1311 | 0.21 | 1.29859 | 0.00000 | 0.00000 | ||
4029 | 2005.04.26 20:18 | modify | 1311 | 0.21 | 1.29859 | 1.31359 | 1.29009 | ||
4030 | 2005.04.26 21:21 | sell | 1312 | 0.41 | 1.29831 | 0.00000 | 0.00000 | ||
4031 | 2005.04.26 21:21 | modify | 1312 | 0.41 | 1.29831 | 1.30431 | 1.29741 | ||
4032 | 2005.04.26 23:02 | close | 1312 | 0.41 | 1.29793 | 1.30431 | 1.29741 | 12.71 | 11760.16 |
4033 | 2005.04.27 00:20 | close | 1311 | 0.21 | 1.29709 | 1.31359 | 1.29009 | 31.21 | 11791.36 |
4034 | 2005.04.27 00:28 | buy | 1313 | 0.16 | 1.29700 | 0.00000 | 0.00000 | ||
4035 | 2005.04.27 00:28 | modify | 1313 | 0.16 | 1.29700 | 1.28184 | 1.30400 | ||
4036 | 2005.04.27 06:15 | sell | 1314 | 0.34 | 1.29193 | 0.00000 | 0.00000 | ||
4037 | 2005.04.27 06:15 | modify | 1314 | 0.34 | 1.29193 | 1.31193 | 1.28586 | ||
4038 | 2005.04.27 06:15 | sell | 1315 | 0.21 | 1.29181 | 0.00000 | 0.00000 | ||
4039 | 2005.04.27 06:15 | modify | 1315 | 0.21 | 1.29181 | 1.31181 | 1.26881 | ||
4040 | 2005.04.27 12:18 | close | 1313 | 0.16 | 1.29280 | 1.28184 | 1.30400 | -68.32 | 11723.04 |
4041 | 2005.04.27 12:30 | sell | 1316 | 0.33 | 1.29321 | 0.00000 | 0.00000 | ||
4042 | 2005.04.27 12:30 | modify | 1316 | 0.33 | 1.29321 | 1.30521 | 1.29101 | ||
4043 | 2005.04.27 12:45 | close | 1315 | 0.21 | 1.29618 | 1.31181 | 1.26881 | -93.24 | 11629.80 |
4044 | 2005.04.27 12:45 | close | 1314 | 0.34 | 1.29618 | 1.31193 | 1.28586 | -146.88 | 11482.92 |
4045 | 2005.04.27 13:00 | buy | 1317 | 0.13 | 1.29766 | 0.00000 | 0.00000 | ||
4046 | 2005.04.27 13:00 | modify | 1317 | 0.13 | 1.29766 | 1.27766 | 1.30374 | ||
4047 | 2005.04.27 13:00 | buy | 1318 | 0.08 | 1.29755 | 0.00000 | 0.00000 | ||
4048 | 2005.04.27 13:00 | modify | 1318 | 0.08 | 1.29755 | 1.27755 | 1.32055 | ||
4049 | 2005.04.27 15:30 | close | 1318 | 0.08 | 1.29550 | 1.27755 | 1.32055 | -16.96 | 11465.96 |
4050 | 2005.04.27 15:30 | close | 1317 | 0.13 | 1.29550 | 1.27766 | 1.30374 | -28.99 | 11436.97 |
4051 | 2005.04.27 21:14 | close | 1316 | 0.33 | 1.29227 | 1.30521 | 1.29101 | 28.71 | 11465.68 |
4052 | 2005.04.27 21:56 | buy | 1319 | 0.40 | 1.29203 | 0.00000 | 0.00000 | ||
4053 | 2005.04.27 21:56 | modify | 1319 | 0.40 | 1.29203 | 1.28593 | 1.29285 | ||
4054 | 2005.04.27 22:14 | buy | 1320 | 0.40 | 1.29171 | 0.00000 | 0.00000 | ||
4055 | 2005.04.27 22:14 | modify | 1320 | 0.40 | 1.29171 | 1.27661 | 1.30003 | ||
4056 | 2005.04.27 23:57 | close | 1319 | 0.40 | 1.29272 | 1.28593 | 1.29285 | 24.80 | 11490.48 |
4057 | 2005.04.28 05:19 | close | 1320 | 0.40 | 1.29340 | 1.27661 | 1.30003 | 55.64 | 11546.13 |
4058 | 2005.04.28 21:01 | sell | 1321 | 0.40 | 1.28971 | 0.00000 | 0.00000 | ||
4059 | 2005.04.28 21:01 | modify | 1321 | 0.40 | 1.28971 | 1.29571 | 1.28884 | ||
4060 | 2005.04.29 00:28 | sell | 1322 | 0.33 | 1.29081 | 0.00000 | 0.00000 | ||
4061 | 2005.04.29 00:28 | modify | 1322 | 0.33 | 1.29081 | 1.30581 | 1.28231 | ||
4062 | 2005.04.29 06:09 | s/l | 1321 | 0.40 | 1.29576 | 1.29571 | 1.28884 | -242.56 | 11303.57 |
4063 | 2005.04.29 12:19 | close | 1322 | 0.33 | 1.29526 | 1.30581 | 1.28231 | -149.16 | 11154.41 |
4064 | 2005.04.29 17:30 | sell | 1323 | 0.09 | 1.28611 | 0.00000 | 0.00000 | ||
4065 | 2005.04.29 17:30 | modify | 1323 | 0.09 | 1.28611 | 1.30611 | 1.27655 | ||
4066 | 2005.04.29 17:30 | sell | 1324 | 0.08 | 1.28613 | 0.00000 | 0.00000 | ||
4067 | 2005.04.29 17:30 | modify | 1324 | 0.08 | 1.28613 | 1.30613 | 1.26313 | ||
4068 | 2005.04.29 20:00 | close | 1324 | 0.08 | 1.28664 | 1.30613 | 1.26313 | -4.64 | 11149.77 |
4069 | 2005.04.29 20:00 | close | 1323 | 0.09 | 1.28664 | 1.30611 | 1.27655 | -5.40 | 11144.37 |
4070 | 2005.05.02 21:43 | buy | 1325 | 0.39 | 1.28531 | 0.00000 | 0.00000 | ||
4071 | 2005.05.02 21:43 | modify | 1325 | 0.39 | 1.28531 | 1.27921 | 1.28603 | ||
4072 | 2005.05.02 22:08 | buy | 1326 | 0.15 | 1.28435 | 0.00000 | 0.00000 | ||
4073 | 2005.05.02 22:08 | modify | 1326 | 0.15 | 1.28435 | 1.26925 | 1.29182 | ||
4074 | 2005.05.03 05:25 | close | 1325 | 0.39 | 1.28365 | 1.27921 | 1.28603 | -70.45 | 11073.92 |
4075 | 2005.05.03 06:12 | close | 1326 | 0.15 | 1.28437 | 1.26925 | 1.29182 | -1.89 | 11072.03 |
4076 | 2005.05.04 01:45 | buy | 1327 | 0.20 | 1.29400 | 0.00000 | 0.00000 | ||
4077 | 2005.05.04 01:45 | modify | 1327 | 0.20 | 1.29400 | 1.27400 | 1.30161 | ||
4078 | 2005.05.04 01:45 | buy | 1328 | 0.16 | 1.29390 | 0.00000 | 0.00000 | ||
4079 | 2005.05.04 01:45 | modify | 1328 | 0.16 | 1.29390 | 1.27390 | 1.31690 | ||
4080 | 2005.05.04 02:00 | buy | 1329 | 0.18 | 1.29616 | 0.00000 | 0.00000 | ||
4081 | 2005.05.04 02:00 | modify | 1329 | 0.18 | 1.29616 | 1.27616 | 1.31916 | ||
4082 | 2005.05.04 06:30 | close | 1329 | 0.18 | 1.29509 | 1.27616 | 1.31916 | -20.52 | 11051.51 |
4083 | 2005.05.04 06:37 | buy | 1330 | 0.38 | 1.29469 | 0.00000 | 0.00000 | ||
4084 | 2005.05.04 06:37 | modify | 1330 | 0.38 | 1.29469 | 1.28249 | 1.29679 | ||
4085 | 2005.05.04 10:53 | close | 1330 | 0.38 | 1.29587 | 1.28249 | 1.29679 | 42.18 | 11093.69 |
4086 | 2005.05.04 13:00 | buy | 1331 | 0.38 | 1.29359 | 0.00000 | 0.00000 | ||
4087 | 2005.05.04 13:00 | modify | 1331 | 0.38 | 1.29359 | 1.28149 | 1.29569 | ||
4088 | 2005.05.04 13:55 | t/p | 1331 | 0.38 | 1.29571 | 1.28149 | 1.29569 | 77.90 | 11171.59 |
4089 | 2005.05.04 21:50 | sell | 1332 | 0.39 | 1.29506 | 0.00000 | 0.00000 | ||
4090 | 2005.05.04 21:50 | modify | 1332 | 0.39 | 1.29506 | 1.30106 | 1.29415 | ||
4091 | 2005.05.04 23:52 | close | 1332 | 0.39 | 1.29437 | 1.30106 | 1.29415 | 24.18 | 11195.77 |
4092 | 2005.05.05 00:57 | buy | 1333 | 0.11 | 1.29345 | 0.00000 | 0.00000 | ||
4093 | 2005.05.05 00:57 | modify | 1333 | 0.11 | 1.29345 | 1.27829 | 1.30190 | ||
4094 | 2005.05.05 04:44 | close | 1333 | 0.11 | 1.29455 | 1.27829 | 1.30190 | 11.33 | 11207.10 |
4095 | 2005.05.05 07:48 | modify | 1328 | 0.16 | 1.29390 | 1.29390 | 0.00000 | ||
4096 | 2005.05.05 07:48 | close | 1327 | 0.20 | 1.29793 | 1.27400 | 1.30161 | 72.62 | 11279.72 |
4097 | 2005.05.05 14:38 | s/l | 1328 | 0.16 | 1.29390 | 1.29390 | 0.00000 | -4.78 | 11274.94 |
4098 | 2005.05.05 21:07 | sell | 1334 | 0.24 | 1.29605 | 0.00000 | 0.00000 | ||
4099 | 2005.05.05 21:07 | modify | 1334 | 0.24 | 1.29605 | 1.30205 | 1.29514 | ||
4100 | 2005.05.05 22:00 | close | 1334 | 0.24 | 1.29531 | 1.30205 | 1.29514 | 16.08 | 11291.02 |
4101 | 2005.05.06 00:10 | buy | 1335 | 0.13 | 1.29379 | 0.00000 | 0.00000 | ||
4102 | 2005.05.06 00:10 | modify | 1335 | 0.13 | 1.29379 | 1.27859 | 1.30144 | ||
4103 | 2005.05.06 05:52 | close | 1335 | 0.13 | 1.29447 | 1.27859 | 1.30144 | 7.93 | 11298.95 |
4104 | 2005.05.06 12:45 | sell | 1336 | 0.39 | 1.28671 | 0.00000 | 0.00000 | ||
4105 | 2005.05.06 12:45 | modify | 1336 | 0.39 | 1.28671 | 1.30671 | 1.27902 | ||
4106 | 2005.05.06 12:45 | sell | 1337 | 0.21 | 1.28685 | 0.00000 | 0.00000 | ||
4107 | 2005.05.06 12:45 | modify | 1337 | 0.21 | 1.28685 | 1.30685 | 1.26385 | ||
4108 | 2005.05.06 13:00 | sell | 1338 | 0.13 | 1.28590 | 0.00000 | 0.00000 | ||
4109 | 2005.05.06 13:00 | modify | 1338 | 0.13 | 1.28590 | 1.30590 | 1.26290 | ||
4110 | 2005.05.06 15:01 | close | 1336 | 0.39 | 1.28282 | 1.30671 | 1.27902 | 148.98 | 11447.93 |
4111 | 2005.05.06 15:16 | sell | 1339 | 0.15 | 1.28232 | 0.00000 | 0.00000 | ||
4112 | 2005.05.06 15:16 | modify | 1339 | 0.15 | 1.28232 | 1.30232 | 1.27033 | ||
4113 | 2005.05.06 20:00 | close | 1339 | 0.15 | 1.28221 | 1.30232 | 1.27033 | 0.60 | 11448.53 |
4114 | 2005.05.06 20:00 | close | 1338 | 0.13 | 1.28221 | 1.30590 | 1.26290 | 47.06 | 11495.59 |
4115 | 2005.05.06 20:00 | close | 1337 | 0.21 | 1.28221 | 1.30685 | 1.26385 | 95.97 | 11591.56 |
4116 | 2005.05.09 21:10 | sell | 1340 | 0.19 | 1.28491 | 0.00000 | 0.00000 | ||
4117 | 2005.05.09 21:10 | modify | 1340 | 0.19 | 1.28491 | 1.29091 | 1.28387 | ||
4118 | 2005.05.09 21:12 | sell | 1341 | 0.13 | 1.28531 | 0.00000 | 0.00000 | ||
4119 | 2005.05.09 21:12 | modify | 1341 | 0.13 | 1.28531 | 1.30031 | 1.27549 | ||
4120 | 2005.05.09 23:31 | close | 1340 | 0.19 | 1.28441 | 1.29091 | 1.28387 | 8.17 | 11599.73 |
4121 | 2005.05.10 06:18 | close | 1341 | 0.13 | 1.28369 | 1.30031 | 1.27549 | 20.88 | 11620.60 |
4122 | 2005.05.10 21:00 | sell | 1342 | 0.40 | 1.28794 | 0.00000 | 0.00000 | ||
4123 | 2005.05.10 21:00 | modify | 1342 | 0.40 | 1.28794 | 1.29394 | 1.28706 | ||
4124 | 2005.05.10 23:56 | close | 1342 | 0.40 | 1.28742 | 1.29394 | 1.28706 | 18.00 | 11638.60 |
4125 | 2005.05.11 12:45 | sell | 1343 | 0.40 | 1.28190 | 0.00000 | 0.00000 | ||
4126 | 2005.05.11 12:45 | modify | 1343 | 0.40 | 1.28190 | 1.30190 | 1.27421 | ||
4127 | 2005.05.11 12:45 | sell | 1344 | 0.21 | 1.28201 | 0.00000 | 0.00000 | ||
4128 | 2005.05.11 12:45 | modify | 1344 | 0.21 | 1.28201 | 1.30201 | 1.25901 | ||
4129 | 2005.05.11 13:00 | sell | 1345 | 0.21 | 1.28013 | 0.00000 | 0.00000 | ||
4130 | 2005.05.11 13:00 | modify | 1345 | 0.21 | 1.28013 | 1.30013 | 1.25713 | ||
4131 | 2005.05.11 14:04 | modify | 1344 | 0.21 | 1.28201 | 1.28201 | 0.00000 | ||
4132 | 2005.05.11 14:04 | close | 1343 | 0.40 | 1.27801 | 1.30190 | 1.27421 | 152.80 | 11791.40 |
4133 | 2005.05.11 14:19 | sell | 1346 | 0.12 | 1.27963 | 0.00000 | 0.00000 | ||
4134 | 2005.05.11 14:19 | modify | 1346 | 0.12 | 1.27963 | 1.29963 | 1.26878 | ||
4135 | 2005.05.11 15:08 | s/l | 1344 | 0.21 | 1.28213 | 1.28201 | 0.00000 | -3.99 | 11787.41 |
4136 | 2005.05.11 15:15 | close | 1345 | 0.21 | 1.28158 | 1.30013 | 1.25713 | -31.92 | 11755.49 |
4137 | 2005.05.11 21:00 | sell | 1347 | 0.41 | 1.28149 | 0.00000 | 0.00000 | ||
4138 | 2005.05.11 21:00 | modify | 1347 | 0.41 | 1.28149 | 1.28749 | 1.28046 | ||
4139 | 2005.05.11 21:08 | close | 1347 | 0.41 | 1.28051 | 1.28749 | 1.28046 | 37.31 | 11792.80 |
4140 | 2005.05.11 22:57 | sell | 1348 | 0.41 | 1.28131 | 0.00000 | 0.00000 | ||
4141 | 2005.05.11 22:57 | modify | 1348 | 0.41 | 1.28131 | 1.29331 | 1.27916 | ||
4142 | 2005.05.12 00:02 | close | 1348 | 0.41 | 1.27994 | 1.29331 | 1.27916 | 60.19 | 11852.99 |
4143 | 2005.05.12 00:38 | buy | 1349 | 0.41 | 1.27891 | 0.00000 | 0.00000 | ||
4144 | 2005.05.12 00:38 | modify | 1349 | 0.41 | 1.27891 | 1.26375 | 1.28671 | ||
4145 | 2005.05.12 12:30 | close | 1346 | 0.12 | 1.27328 | 1.29963 | 1.26878 | 77.38 | 11930.37 |
4146 | 2005.05.12 12:45 | sell | 1350 | 0.26 | 1.27198 | 0.00000 | 0.00000 | ||
4147 | 2005.05.12 12:45 | modify | 1350 | 0.26 | 1.27198 | 1.29198 | 1.26291 | ||
4148 | 2005.05.12 12:45 | sell | 1351 | 0.11 | 1.27192 | 0.00000 | 0.00000 | ||
4149 | 2005.05.12 12:45 | modify | 1351 | 0.11 | 1.27192 | 1.29192 | 1.24892 | ||
4150 | 2005.05.12 13:00 | sell | 1352 | 0.15 | 1.27150 | 0.00000 | 0.00000 | ||
4151 | 2005.05.12 13:00 | modify | 1352 | 0.15 | 1.27150 | 1.29150 | 1.24850 | ||
4152 | 2005.05.12 14:00 | close | 1349 | 0.41 | 1.27085 | 1.26375 | 1.28671 | -333.33 | 11597.04 |
4153 | 2005.05.12 21:01 | buy | 1353 | 0.09 | 1.26855 | 0.00000 | 0.00000 | ||
4154 | 2005.05.12 21:01 | modify | 1353 | 0.09 | 1.26855 | 1.26245 | 1.26961 | ||
4155 | 2005.05.12 21:02 | buy | 1354 | 0.05 | 1.26838 | 0.00000 | 0.00000 | ||
4156 | 2005.05.12 21:02 | modify | 1354 | 0.05 | 1.26838 | 1.25334 | 1.27939 | ||
4157 | 2005.05.12 21:03 | close | 1350 | 0.26 | 1.26744 | 1.29198 | 1.26291 | 116.22 | 11713.26 |
4158 | 2005.05.13 02:36 | close | 1353 | 0.09 | 1.26823 | 1.26245 | 1.26961 | -4.20 | 11709.06 |
4159 | 2005.05.13 06:43 | close | 1354 | 0.05 | 1.26844 | 1.25334 | 1.27939 | -0.43 | 11708.63 |
4160 | 2005.05.13 06:43 | sell | 1355 | 0.40 | 1.26864 | 0.00000 | 0.00000 | ||
4161 | 2005.05.13 06:43 | modify | 1355 | 0.40 | 1.26864 | 1.28064 | 1.26649 | ||
4162 | 2005.05.13 08:45 | close | 1355 | 0.40 | 1.26643 | 1.28064 | 1.26649 | 85.60 | 11794.23 |
4163 | 2005.05.13 11:00 | close | 1351 | 0.11 | 1.26296 | 1.29192 | 1.24892 | 98.41 | 11892.64 |
4164 | 2005.05.13 20:00 | close | 1352 | 0.15 | 1.26224 | 1.29150 | 1.24850 | 138.69 | 12031.33 |
4165 | 2005.05.16 21:26 | buy | 1356 | 0.42 | 1.26244 | 0.00000 | 0.00000 | ||
4166 | 2005.05.16 21:26 | modify | 1356 | 0.42 | 1.26244 | 1.25634 | 1.26337 | ||
4167 | 2005.05.16 22:13 | t/p | 1356 | 0.42 | 1.26337 | 1.25634 | 1.26337 | 36.12 | 12067.45 |
4168 | 2005.05.17 00:05 | buy | 1357 | 0.18 | 1.26203 | 0.00000 | 0.00000 | ||
4169 | 2005.05.17 00:05 | modify | 1357 | 0.18 | 1.26203 | 1.24687 | 1.27088 | ||
4170 | 2005.05.17 05:03 | close | 1357 | 0.18 | 1.26355 | 1.24687 | 1.27088 | 26.10 | 12093.55 |
4171 | 2005.05.18 00:03 | buy | 1358 | 0.18 | 1.25872 | 0.00000 | 0.00000 | ||
4172 | 2005.05.18 00:03 | modify | 1358 | 0.18 | 1.25872 | 1.24362 | 1.26673 | ||
4173 | 2005.05.18 02:36 | close | 1358 | 0.18 | 1.26111 | 1.24362 | 1.26673 | 41.76 | 12135.31 |
4174 | 2005.05.18 13:00 | buy | 1359 | 0.42 | 1.26513 | 0.00000 | 0.00000 | ||
4175 | 2005.05.18 13:00 | modify | 1359 | 0.42 | 1.26513 | 1.24513 | 1.27096 | ||
4176 | 2005.05.18 13:00 | buy | 1360 | 0.18 | 1.26492 | 0.00000 | 0.00000 | ||
4177 | 2005.05.18 13:00 | modify | 1360 | 0.18 | 1.26492 | 1.24492 | 1.28792 | ||
4178 | 2005.05.18 13:30 | close | 1360 | 0.18 | 1.26259 | 1.24492 | 1.28792 | -43.20 | 12092.11 |
4179 | 2005.05.18 13:30 | close | 1359 | 0.42 | 1.26259 | 1.24513 | 1.27096 | -109.62 | 11982.49 |
4180 | 2005.05.19 21:00 | sell | 1361 | 0.41 | 1.26430 | 0.00000 | 0.00000 | ||
4181 | 2005.05.19 21:00 | modify | 1361 | 0.41 | 1.26430 | 1.27030 | 1.26334 | ||
4182 | 2005.05.19 21:53 | close | 1361 | 0.41 | 1.26340 | 1.27030 | 1.26334 | 34.03 | 12016.52 |
4183 | 2005.05.20 13:00 | sell | 1362 | 0.39 | 1.25805 | 0.00000 | 0.00000 | ||
4184 | 2005.05.20 13:00 | modify | 1362 | 0.39 | 1.25805 | 1.27805 | 1.25198 | ||
4185 | 2005.05.20 13:00 | sell | 1363 | 0.20 | 1.25799 | 0.00000 | 0.00000 | ||
4186 | 2005.05.20 13:00 | modify | 1363 | 0.20 | 1.25799 | 1.27799 | 1.23499 | ||
4187 | 2005.05.20 14:06 | close | 1362 | 0.39 | 1.25497 | 1.27805 | 1.25198 | 117.39 | 12133.91 |
4188 | 2005.05.20 14:13 | modify | 1363 | 0.20 | 1.25799 | 1.25799 | 0.00000 | ||
4189 | 2005.05.20 14:21 | sell | 1364 | 0.42 | 1.25522 | 0.00000 | 0.00000 | ||
4190 | 2005.05.20 14:21 | modify | 1364 | 0.42 | 1.25522 | 1.27522 | 1.24680 | ||
4191 | 2005.05.20 20:00 | close | 1364 | 0.42 | 1.25587 | 1.27522 | 1.24680 | -30.24 | 12103.67 |
4192 | 2005.05.20 20:00 | close | 1363 | 0.20 | 1.25587 | 1.25799 | 0.00000 | 41.00 | 12144.67 |
4193 | 2005.05.23 21:30 | buy | 1365 | 0.42 | 1.25692 | 0.00000 | 0.00000 | ||
4194 | 2005.05.23 21:30 | modify | 1365 | 0.42 | 1.25692 | 1.25082 | 1.25779 | ||
4195 | 2005.05.23 21:50 | buy | 1366 | 0.19 | 1.25632 | 0.00000 | 0.00000 | ||
4196 | 2005.05.23 21:50 | modify | 1366 | 0.19 | 1.25632 | 1.24116 | 1.26517 | ||
4197 | 2005.05.23 23:59 | close | 1365 | 0.42 | 1.25729 | 1.25082 | 1.25779 | 12.60 | 12157.27 |
4198 | 2005.05.24 05:53 | close | 1366 | 0.19 | 1.25675 | 1.24116 | 1.26517 | 5.39 | 12162.66 |
4199 | 2005.05.24 21:07 | buy | 1367 | 0.42 | 1.25723 | 0.00000 | 0.00000 | ||
4200 | 2005.05.24 21:07 | modify | 1367 | 0.42 | 1.25723 | 1.25113 | 1.25823 | ||
4201 | 2005.05.24 21:17 | close | 1367 | 0.42 | 1.25821 | 1.25113 | 1.25823 | 38.22 | 12200.88 |
4202 | 2005.05.24 21:56 | buy | 1368 | 0.42 | 1.25698 | 0.00000 | 0.00000 | ||
4203 | 2005.05.24 21:56 | modify | 1368 | 0.42 | 1.25698 | 1.25088 | 1.25800 | ||
4204 | 2005.05.24 22:34 | buy | 1369 | 0.31 | 1.25652 | 0.00000 | 0.00000 | ||
4205 | 2005.05.24 22:34 | modify | 1369 | 0.31 | 1.25652 | 1.24136 | 1.26671 | ||
4206 | 2005.05.25 01:11 | close | 1368 | 0.42 | 1.25664 | 1.25088 | 1.25800 | -20.42 | 12180.45 |
4207 | 2005.05.25 01:47 | close | 1369 | 0.31 | 1.25818 | 1.24136 | 1.26671 | 46.92 | 12227.38 |
4208 | 2005.05.25 21:06 | buy | 1370 | 0.42 | 1.25912 | 0.00000 | 0.00000 | ||
4209 | 2005.05.25 21:06 | modify | 1370 | 0.42 | 1.25912 | 1.25302 | 1.25997 | ||
4210 | 2005.05.25 21:10 | t/p | 1370 | 0.42 | 1.25997 | 1.25302 | 1.25997 | 32.76 | 12260.14 |
4211 | 2005.05.27 17:00 | buy | 1371 | 0.42 | 1.25821 | 0.00000 | 0.00000 | ||
4212 | 2005.05.27 17:00 | modify | 1371 | 0.42 | 1.25821 | 1.23821 | 1.26445 | ||
4213 | 2005.05.27 17:00 | buy | 1372 | 0.12 | 1.25835 | 0.00000 | 0.00000 | ||
4214 | 2005.05.27 17:00 | modify | 1372 | 0.12 | 1.25835 | 1.23835 | 1.28135 | ||
4215 | 2005.05.27 20:00 | close | 1372 | 0.12 | 1.25738 | 1.23835 | 1.28135 | -12.48 | 12247.66 |
4216 | 2005.05.27 20:00 | close | 1371 | 0.42 | 1.25738 | 1.23821 | 1.26445 | -37.80 | 12209.86 |
4217 | 2005.05.30 21:00 | sell | 1373 | 0.42 | 1.24730 | 0.00000 | 0.00000 | ||
4218 | 2005.05.30 21:00 | modify | 1373 | 0.42 | 1.24730 | 1.25330 | 1.24649 | ||
4219 | 2005.05.30 21:04 | close | 1373 | 0.42 | 1.24651 | 1.25330 | 1.24649 | 30.24 | 12240.10 |
4220 | 2005.05.30 21:53 | sell | 1374 | 0.42 | 1.24782 | 0.00000 | 0.00000 | ||
4221 | 2005.05.30 21:53 | modify | 1374 | 0.42 | 1.24782 | 1.25382 | 1.24689 | ||
4222 | 2005.05.30 21:53 | t/p | 1374 | 0.42 | 1.24679 | 1.25382 | 1.24689 | 40.32 | 12280.42 |
4223 | 2005.05.30 23:04 | sell | 1375 | 0.42 | 1.24825 | 0.00000 | 0.00000 | ||
4224 | 2005.05.30 23:04 | modify | 1375 | 0.42 | 1.24825 | 1.26325 | 1.23816 | ||
4225 | 2005.05.31 00:32 | close | 1375 | 0.42 | 1.24599 | 1.26325 | 1.23816 | 94.33 | 12374.75 |
4226 | 2005.05.31 00:46 | buy | 1376 | 0.14 | 1.24566 | 0.00000 | 0.00000 | ||
4227 | 2005.05.31 00:46 | modify | 1376 | 0.14 | 1.24566 | 1.23052 | 1.25497 | ||
4228 | 2005.05.31 01:30 | sell | 1377 | 0.43 | 1.23936 | 0.00000 | 0.00000 | ||
4229 | 2005.05.31 01:30 | modify | 1377 | 0.43 | 1.23936 | 1.25936 | 1.22972 | ||
4230 | 2005.05.31 01:30 | sell | 1378 | 0.21 | 1.23946 | 0.00000 | 0.00000 | ||
4231 | 2005.05.31 01:30 | modify | 1378 | 0.21 | 1.23946 | 1.25946 | 1.21646 | ||
4232 | 2005.05.31 01:30 | sell | 1379 | 0.21 | 1.23942 | 0.00000 | 0.00000 | ||
4233 | 2005.05.31 01:30 | modify | 1379 | 0.21 | 1.23942 | 1.25942 | 1.21642 | ||
4234 | 2005.05.31 04:15 | close | 1379 | 0.21 | 1.23988 | 1.25942 | 1.21642 | -11.13 | 12363.62 |
4235 | 2005.05.31 07:00 | close | 1376 | 0.14 | 1.23703 | 1.23052 | 1.25497 | -121.80 | 12241.82 |
4236 | 2005.05.31 09:51 | modify | 1378 | 0.21 | 1.23946 | 1.23946 | 0.00000 | ||
4237 | 2005.05.31 09:51 | close | 1377 | 0.43 | 1.23450 | 1.25936 | 1.22972 | 205.97 | 12447.79 |
4238 | 2005.05.31 10:15 | sell | 1380 | 0.43 | 1.23260 | 0.00000 | 0.00000 | ||
4239 | 2005.05.31 10:15 | modify | 1380 | 0.43 | 1.23260 | 1.25260 | 1.21940 | ||
4240 | 2005.05.31 10:15 | sell | 1381 | 0.21 | 1.23254 | 0.00000 | 0.00000 | ||
4241 | 2005.05.31 10:15 | modify | 1381 | 0.21 | 1.23254 | 1.25254 | 1.20954 | ||
4242 | 2005.05.31 13:00 | close | 1381 | 0.21 | 1.23368 | 1.25254 | 1.20954 | -25.41 | 12422.38 |
4243 | 2005.05.31 14:41 | sell | 1382 | 0.43 | 1.23605 | 0.00000 | 0.00000 | ||
4244 | 2005.05.31 14:41 | modify | 1382 | 0.43 | 1.23605 | 1.24805 | 1.23385 | ||
4245 | 2005.05.31 16:05 | close | 1382 | 0.43 | 1.23392 | 1.24805 | 1.23385 | 88.58 | 12510.96 |
4246 | 2005.06.01 09:20 | close | 1380 | 0.43 | 1.22602 | 1.25260 | 1.21940 | 282.34 | 12793.30 |
4247 | 2005.06.01 09:30 | close | 1378 | 0.21 | 1.22575 | 1.23946 | 0.00000 | 287.62 | 13080.91 |
4248 | 2005.06.01 10:30 | sell | 1383 | 0.45 | 1.22366 | 0.00000 | 0.00000 | ||
4249 | 2005.06.01 10:30 | modify | 1383 | 0.45 | 1.22366 | 1.24366 | 1.21548 | ||
4250 | 2005.06.01 10:30 | sell | 1384 | 0.24 | 1.22354 | 0.00000 | 0.00000 | ||
4251 | 2005.06.01 10:30 | modify | 1384 | 0.24 | 1.22354 | 1.24354 | 1.20054 | ||
4252 | 2005.06.01 14:35 | sell | 1385 | 0.45 | 1.22666 | 0.00000 | 0.00000 | ||
4253 | 2005.06.01 14:35 | modify | 1385 | 0.45 | 1.22666 | 1.23866 | 1.22441 | ||
4254 | 2005.06.01 15:11 | close | 1385 | 0.45 | 1.22456 | 1.23866 | 1.22441 | 91.35 | 13172.26 |
4255 | 2005.06.01 20:03 | buy | 1386 | 0.11 | 1.21966 | 0.00000 | 0.00000 | ||
4256 | 2005.06.01 20:03 | modify | 1386 | 0.11 | 1.21966 | 1.20446 | 1.23151 | ||
4257 | 2005.06.01 20:04 | close | 1383 | 0.45 | 1.21962 | 1.24366 | 1.21548 | 178.65 | 13350.91 |
4258 | 2005.06.01 20:04 | modify | 1384 | 0.24 | 1.22354 | 1.22354 | 0.00000 | ||
4259 | 2005.06.01 20:30 | sell | 1387 | 0.46 | 1.21591 | 0.00000 | 0.00000 | ||
4260 | 2005.06.01 20:30 | modify | 1387 | 0.46 | 1.21591 | 1.23591 | 1.20408 | ||
4261 | 2005.06.01 21:45 | close | 1387 | 0.46 | 1.22035 | 1.23591 | 1.20408 | -207.46 | 13143.45 |
4262 | 2005.06.02 01:40 | close | 1386 | 0.11 | 1.22203 | 1.20446 | 1.23151 | 22.78 | 13166.23 |
4263 | 2005.06.02 06:40 | s/l | 1384 | 0.24 | 1.22360 | 1.22354 | 0.00000 | 0.91 | 13167.15 |
4264 | 2005.06.03 00:59 | sell | 1388 | 0.46 | 1.22832 | 0.00000 | 0.00000 | ||
4265 | 2005.06.03 00:59 | modify | 1388 | 0.46 | 1.22832 | 1.24332 | 1.21923 | ||
4266 | 2005.06.03 06:09 | close | 1388 | 0.46 | 1.22748 | 1.24332 | 1.21923 | 35.42 | 13202.57 |
4267 | 2005.06.06 20:34 | buy | 1389 | 0.39 | 1.22566 | 0.00000 | 0.00000 | ||
4268 | 2005.06.06 20:34 | modify | 1389 | 0.39 | 1.22566 | 1.21046 | 1.23403 | ||
4269 | 2005.06.06 21:10 | buy | 1390 | 0.43 | 1.22498 | 0.00000 | 0.00000 | ||
4270 | 2005.06.06 21:10 | modify | 1390 | 0.43 | 1.22498 | 1.21888 | 1.22587 | ||
4271 | 2005.06.06 21:20 | t/p | 1390 | 0.43 | 1.22594 | 1.21888 | 1.22587 | 38.27 | 13240.84 |
4272 | 2005.06.07 04:51 | close | 1389 | 0.39 | 1.22668 | 1.21046 | 1.23403 | 34.07 | 13274.91 |
4273 | 2005.06.08 16:45 | sell | 1391 | 0.46 | 1.22846 | 0.00000 | 0.00000 | ||
4274 | 2005.06.08 16:45 | modify | 1391 | 0.46 | 1.22846 | 1.24846 | 1.22287 | ||
4275 | 2005.06.08 17:15 | sell | 1392 | 0.24 | 1.22665 | 0.00000 | 0.00000 | ||
4276 | 2005.06.08 17:15 | modify | 1392 | 0.24 | 1.22665 | 1.24665 | 1.20365 | ||
4277 | 2005.06.08 17:28 | close | 1391 | 0.46 | 1.22481 | 1.24846 | 1.22287 | 164.68 | 13439.59 |
4278 | 2005.06.08 17:30 | sell | 1393 | 0.24 | 1.22378 | 0.00000 | 0.00000 | ||
4279 | 2005.06.08 17:30 | modify | 1393 | 0.24 | 1.22378 | 1.24378 | 1.20078 | ||
4280 | 2005.06.08 17:43 | sell | 1394 | 0.47 | 1.22400 | 0.00000 | 0.00000 | ||
4281 | 2005.06.08 17:43 | modify | 1394 | 0.47 | 1.22400 | 1.24400 | 1.21493 | ||
4282 | 2005.06.08 21:16 | sell | 1395 | 0.31 | 1.22357 | 0.00000 | 0.00000 | ||
4283 | 2005.06.08 21:16 | modify | 1395 | 0.31 | 1.22357 | 1.22957 | 1.22253 | ||
4284 | 2005.06.08 22:08 | close | 1395 | 0.31 | 1.22262 | 1.22957 | 1.22253 | 27.28 | 13466.87 |
4285 | 2005.06.09 00:11 | sell | 1396 | 0.20 | 1.22413 | 0.00000 | 0.00000 | ||
4286 | 2005.06.09 00:11 | modify | 1396 | 0.20 | 1.22413 | 1.23913 | 1.21579 | ||
4287 | 2005.06.09 00:15 | close | 1393 | 0.24 | 1.22385 | 1.24378 | 1.20078 | 0.67 | 13467.54 |
4288 | 2005.06.09 05:10 | close | 1396 | 0.20 | 1.22243 | 1.23913 | 1.21579 | 32.60 | 13500.14 |
4289 | 2005.06.09 14:32 | close | 1394 | 0.47 | 1.21945 | 1.24400 | 1.21493 | 218.46 | 13718.60 |
4290 | 2005.06.09 21:12 | sell | 1397 | 0.48 | 1.22287 | 0.00000 | 0.00000 | ||
4291 | 2005.06.09 21:12 | modify | 1397 | 0.48 | 1.22287 | 1.22887 | 1.22185 | ||
4292 | 2005.06.09 21:45 | close | 1397 | 0.48 | 1.22195 | 1.22887 | 1.22185 | 40.80 | 13759.40 |
4293 | 2005.06.10 00:18 | sell | 1398 | 0.34 | 1.22386 | 0.00000 | 0.00000 | ||
4294 | 2005.06.10 00:18 | modify | 1398 | 0.34 | 1.22386 | 1.23886 | 1.21498 | ||
4295 | 2005.06.10 04:42 | close | 1398 | 0.34 | 1.22236 | 1.23886 | 1.21498 | 48.62 | 13808.02 |
4296 | 2005.06.10 13:45 | close | 1392 | 0.24 | 1.21722 | 1.24665 | 1.20365 | 230.02 | 14038.03 |
4297 | 2005.06.10 14:00 | sell | 1399 | 0.49 | 1.21644 | 0.00000 | 0.00000 | ||
4298 | 2005.06.10 14:00 | modify | 1399 | 0.49 | 1.21644 | 1.23644 | 1.20931 | ||
4299 | 2005.06.10 14:00 | sell | 1400 | 0.24 | 1.21657 | 0.00000 | 0.00000 | ||
4300 | 2005.06.10 14:00 | modify | 1400 | 0.24 | 1.21657 | 1.23657 | 1.19357 | ||
4301 | 2005.06.10 14:15 | sell | 1401 | 0.24 | 1.21317 | 0.00000 | 0.00000 | ||
4302 | 2005.06.10 14:15 | modify | 1401 | 0.24 | 1.21317 | 1.23317 | 1.19017 | ||
4303 | 2005.06.10 14:17 | modify | 1400 | 0.24 | 1.21657 | 1.21657 | 0.00000 | ||
4304 | 2005.06.10 14:46 | close | 1399 | 0.49 | 1.21286 | 1.23644 | 1.20931 | 171.99 | 14210.02 |
4305 | 2005.06.10 15:01 | sell | 1402 | 0.49 | 1.21231 | 0.00000 | 0.00000 | ||
4306 | 2005.06.10 15:01 | modify | 1402 | 0.49 | 1.21231 | 1.23231 | 1.20178 | ||
4307 | 2005.06.10 20:00 | close | 1402 | 0.49 | 1.21170 | 1.23231 | 1.20178 | 26.46 | 14236.48 |
4308 | 2005.06.10 20:00 | close | 1401 | 0.24 | 1.21170 | 1.23317 | 1.19017 | 33.60 | 14270.08 |
4309 | 2005.06.10 20:00 | close | 1400 | 0.24 | 1.21170 | 1.21657 | 0.00000 | 115.20 | 14385.28 |
4310 | 2005.06.13 16:29 | sell | 1403 | 0.29 | 1.20693 | 0.00000 | 0.00000 | ||
4311 | 2005.06.13 16:29 | modify | 1403 | 0.29 | 1.20693 | 1.21893 | 1.20473 | ||
4312 | 2005.06.13 21:25 | sell | 1404 | 0.50 | 1.21149 | 0.00000 | 0.00000 | ||
4313 | 2005.06.13 21:25 | modify | 1404 | 0.50 | 1.21149 | 1.21749 | 1.21050 | ||
4314 | 2005.06.13 23:20 | t/p | 1404 | 0.50 | 1.21034 | 1.21749 | 1.21050 | 54.00 | 14439.28 |
4315 | 2005.06.13 23:56 | close | 1403 | 0.29 | 1.21035 | 1.21893 | 1.20473 | -101.21 | 14338.07 |
4316 | 2005.06.14 00:20 | sell | 1405 | 0.50 | 1.21261 | 0.00000 | 0.00000 | ||
4317 | 2005.06.14 00:20 | modify | 1405 | 0.50 | 1.21261 | 1.22761 | 1.20256 | ||
4318 | 2005.06.14 05:38 | close | 1405 | 0.50 | 1.21107 | 1.22761 | 1.20256 | 73.50 | 14411.57 |
4319 | 2005.06.15 14:00 | buy | 1406 | 0.50 | 1.21092 | 0.00000 | 0.00000 | ||
4320 | 2005.06.15 14:00 | modify | 1406 | 0.50 | 1.21092 | 1.19092 | 1.21821 | ||
4321 | 2005.06.15 14:00 | buy | 1407 | 0.27 | 1.21089 | 0.00000 | 0.00000 | ||
4322 | 2005.06.15 14:00 | modify | 1407 | 0.27 | 1.21089 | 1.19089 | 1.23389 | ||
4323 | 2005.06.15 21:17 | sell | 1408 | 0.50 | 1.21190 | 0.00000 | 0.00000 | ||
4324 | 2005.06.15 21:17 | modify | 1408 | 0.50 | 1.21190 | 1.21790 | 1.21082 | ||
4325 | 2005.06.15 23:31 | close | 1408 | 0.50 | 1.21144 | 1.21790 | 1.21082 | 19.50 | 14431.07 |
4326 | 2005.06.16 03:15 | close | 1407 | 0.27 | 1.20814 | 1.19089 | 1.23389 | -82.32 | 14348.75 |
4327 | 2005.06.16 03:15 | close | 1406 | 0.50 | 1.20814 | 1.19092 | 1.21821 | -153.94 | 14194.81 |
4328 | 2005.06.16 20:52 | sell | 1409 | 0.49 | 1.21073 | 0.00000 | 0.00000 | ||
4329 | 2005.06.16 20:52 | modify | 1409 | 0.49 | 1.21073 | 1.22573 | 1.20042 | ||
4330 | 2005.06.16 21:05 | sell | 1410 | 0.49 | 1.21097 | 0.00000 | 0.00000 | ||
4331 | 2005.06.16 21:05 | modify | 1410 | 0.49 | 1.21097 | 1.21697 | 1.20989 | ||
4332 | 2005.06.16 21:58 | close | 1410 | 0.49 | 1.21003 | 1.21697 | 1.20989 | 42.63 | 14237.44 |
4333 | 2005.06.17 05:53 | close | 1409 | 0.49 | 1.20948 | 1.22573 | 1.20042 | 60.56 | 14298.00 |
4334 | 2005.06.17 10:45 | buy | 1411 | 0.50 | 1.21838 | 0.00000 | 0.00000 | ||
4335 | 2005.06.17 10:45 | modify | 1411 | 0.50 | 1.21838 | 1.19838 | 1.22608 | ||
4336 | 2005.06.17 10:45 | buy | 1412 | 0.27 | 1.21842 | 0.00000 | 0.00000 | ||
4337 | 2005.06.17 10:45 | modify | 1412 | 0.27 | 1.21842 | 1.19842 | 1.24142 | ||
4338 | 2005.06.17 14:41 | close | 1411 | 0.50 | 1.22223 | 1.19838 | 1.22608 | 189.00 | 14487.00 |
4339 | 2005.06.17 14:41 | modify | 1412 | 0.27 | 1.21842 | 1.21842 | 0.00000 | ||
4340 | 2005.06.17 14:45 | buy | 1413 | 0.27 | 1.22267 | 0.00000 | 0.00000 | ||
4341 | 2005.06.17 14:45 | modify | 1413 | 0.27 | 1.22267 | 1.20267 | 1.24567 | ||
4342 | 2005.06.17 14:56 | buy | 1414 | 0.50 | 1.22301 | 0.00000 | 0.00000 | ||
4343 | 2005.06.17 14:56 | modify | 1414 | 0.50 | 1.22301 | 1.20301 | 1.23467 | ||
4344 | 2005.06.17 20:00 | close | 1414 | 0.50 | 1.22772 | 1.20301 | 1.23467 | 232.00 | 14719.00 |
4345 | 2005.06.17 20:00 | close | 1413 | 0.27 | 1.22772 | 1.20267 | 1.24567 | 134.46 | 14853.46 |
4346 | 2005.06.17 20:00 | close | 1412 | 0.27 | 1.22772 | 1.21842 | 0.00000 | 249.21 | 15102.67 |
4347 | 2005.06.20 19:37 | sell | 1415 | 0.52 | 1.21531 | 0.00000 | 0.00000 | ||
4348 | 2005.06.20 19:37 | modify | 1415 | 0.52 | 1.21531 | 1.22731 | 1.21316 | ||
4349 | 2005.06.20 21:23 | sell | 1416 | 0.52 | 1.21543 | 0.00000 | 0.00000 | ||
4350 | 2005.06.20 21:23 | modify | 1416 | 0.52 | 1.21543 | 1.22143 | 1.21417 | ||
4351 | 2005.06.20 21:26 | sell | 1417 | 0.52 | 1.21570 | 0.00000 | 0.00000 | ||
4352 | 2005.06.20 21:26 | modify | 1417 | 0.52 | 1.21570 | 1.23070 | 1.20367 | ||
4353 | 2005.06.20 22:52 | close | 1416 | 0.52 | 1.21424 | 1.22143 | 1.21417 | 58.24 | 15160.91 |
4354 | 2005.06.20 23:26 | close | 1417 | 0.52 | 1.21342 | 1.23070 | 1.20367 | 114.92 | 15275.83 |
4355 | 2005.06.20 23:26 | close | 1415 | 0.52 | 1.21342 | 1.22731 | 1.21316 | 94.64 | 15370.47 |
4356 | 2005.06.21 00:02 | buy | 1418 | 0.53 | 1.21241 | 0.00000 | 0.00000 | ||
4357 | 2005.06.21 00:02 | modify | 1418 | 0.53 | 1.21241 | 1.19726 | 1.22340 | ||
4358 | 2005.06.21 04:41 | close | 1418 | 0.53 | 1.21510 | 1.19726 | 1.22340 | 138.86 | 15509.33 |
4359 | 2005.06.21 13:00 | sell | 1419 | 0.40 | 1.21051 | 0.00000 | 0.00000 | ||
4360 | 2005.06.21 13:00 | modify | 1419 | 0.40 | 1.21051 | 1.22251 | 1.20831 | ||
4361 | 2005.06.21 15:15 | buy | 1420 | 0.54 | 1.21460 | 0.00000 | 0.00000 | ||
4362 | 2005.06.21 15:15 | modify | 1420 | 0.54 | 1.21460 | 1.19460 | 1.22149 | ||
4363 | 2005.06.21 15:15 | buy | 1421 | 0.27 | 1.21458 | 0.00000 | 0.00000 | ||
4364 | 2005.06.21 15:15 | modify | 1421 | 0.27 | 1.21458 | 1.19458 | 1.23758 | ||
4365 | 2005.06.21 20:21 | modify | 1421 | 0.27 | 1.21458 | 1.21458 | 0.00000 | ||
4366 | 2005.06.21 20:21 | close | 1420 | 0.54 | 1.21790 | 1.19460 | 1.22149 | 174.42 | 15683.75 |
4367 | 2005.06.21 23:42 | sell | 1422 | 0.54 | 1.21867 | 0.00000 | 0.00000 | ||
4368 | 2005.06.21 23:42 | modify | 1422 | 0.54 | 1.21867 | 1.23367 | 1.20709 | ||
4369 | 2005.06.22 01:54 | close | 1422 | 0.54 | 1.21581 | 1.23367 | 1.20709 | 153.68 | 15837.44 |
4370 | 2005.06.22 01:54 | close | 1419 | 0.40 | 1.21581 | 1.22251 | 1.20831 | -212.56 | 15624.88 |
4371 | 2005.06.22 09:15 | s/l | 1421 | 0.27 | 1.21447 | 1.21458 | 0.00000 | -6.92 | 15617.96 |
4372 | 2005.06.22 21:45 | sell | 1423 | 0.54 | 1.21326 | 0.00000 | 0.00000 | ||
4373 | 2005.06.22 21:45 | modify | 1423 | 0.54 | 1.21326 | 1.21926 | 1.21238 | ||
4374 | 2005.06.22 22:07 | t/p | 1423 | 0.54 | 1.21232 | 1.21926 | 1.21238 | 46.98 | 15664.94 |
4375 | 2005.06.22 22:44 | buy | 1424 | 0.54 | 1.21137 | 0.00000 | 0.00000 | ||
4376 | 2005.06.22 22:44 | modify | 1424 | 0.54 | 1.21137 | 1.19621 | 1.22047 | ||
4377 | 2005.06.23 00:03 | close | 1424 | 0.54 | 1.21360 | 1.19621 | 1.22047 | 104.28 | 15769.22 |
4378 | 2005.06.23 12:45 | sell | 1425 | 0.55 | 1.20278 | 0.00000 | 0.00000 | ||
4379 | 2005.06.23 12:45 | modify | 1425 | 0.55 | 1.20278 | 1.22278 | 1.19322 | ||
4380 | 2005.06.23 12:45 | sell | 1426 | 0.27 | 1.20282 | 0.00000 | 0.00000 | ||
4381 | 2005.06.23 12:45 | modify | 1426 | 0.27 | 1.20282 | 1.22282 | 1.17982 | ||
4382 | 2005.06.23 12:45 | sell | 1427 | 0.27 | 1.20287 | 0.00000 | 0.00000 | ||
4383 | 2005.06.23 12:45 | modify | 1427 | 0.27 | 1.20287 | 1.22287 | 1.17987 | ||
4384 | 2005.06.23 14:30 | close | 1427 | 0.27 | 1.20440 | 1.22287 | 1.17987 | -43.20 | 15726.02 |
4385 | 2005.06.23 15:30 | close | 1425 | 0.55 | 1.20610 | 1.22278 | 1.19322 | -186.45 | 15539.57 |
4386 | 2005.06.23 21:49 | buy | 1428 | 0.54 | 1.20272 | 0.00000 | 0.00000 | ||
4387 | 2005.06.23 21:49 | modify | 1428 | 0.54 | 1.20272 | 1.19657 | 1.20367 | ||
4388 | 2005.06.23 22:19 | buy | 1429 | 0.54 | 1.20199 | 0.00000 | 0.00000 | ||
4389 | 2005.06.23 22:19 | modify | 1429 | 0.54 | 1.20199 | 1.18689 | 1.21119 | ||
4390 | 2005.06.24 00:44 | close | 1428 | 0.54 | 1.20290 | 1.19657 | 1.20367 | 1.82 | 15541.39 |
4391 | 2005.06.24 02:06 | close | 1429 | 0.54 | 1.20301 | 1.18689 | 1.21119 | 47.18 | 15588.57 |
4392 | 2005.06.24 04:30 | sell | 1430 | 0.40 | 1.20372 | 0.00000 | 0.00000 | ||
4393 | 2005.06.24 04:30 | modify | 1430 | 0.40 | 1.20372 | 1.21572 | 1.20152 | ||
4394 | 2005.06.24 08:30 | close | 1426 | 0.27 | 1.20672 | 1.22282 | 1.17982 | -105.68 | 15482.89 |
4395 | 2005.06.24 20:00 | close | 1430 | 0.40 | 1.21012 | 1.21572 | 1.20152 | -258.80 | 15224.09 |
4396 | 2005.06.27 15:03 | buy | 1431 | 0.36 | 1.21486 | 0.00000 | 0.00000 | ||
4397 | 2005.06.27 15:03 | modify | 1431 | 0.36 | 1.21486 | 1.20272 | 1.21696 | ||
4398 | 2005.06.27 21:16 | close | 1431 | 0.36 | 1.21626 | 1.20272 | 1.21696 | 47.88 | 15271.97 |
4399 | 2005.06.27 21:16 | sell | 1432 | 0.53 | 1.21626 | 0.00000 | 0.00000 | ||
4400 | 2005.06.27 21:16 | modify | 1432 | 0.53 | 1.21626 | 1.22226 | 1.21536 | ||
4401 | 2005.06.27 23:08 | t/p | 1432 | 0.53 | 1.21533 | 1.22226 | 1.21536 | 45.58 | 15317.55 |
4402 | 2005.06.28 20:04 | buy | 1433 | 0.53 | 1.20559 | 0.00000 | 0.00000 | ||
4403 | 2005.06.28 20:04 | modify | 1433 | 0.53 | 1.20559 | 1.19049 | 1.21581 | ||
4404 | 2005.06.29 00:16 | close | 1433 | 0.53 | 1.20732 | 1.19049 | 1.21581 | 83.94 | 15401.48 |
4405 | 2005.06.29 00:17 | sell | 1434 | 0.53 | 1.20732 | 0.00000 | 0.00000 | ||
4406 | 2005.06.29 00:17 | modify | 1434 | 0.53 | 1.20732 | 1.22232 | 1.19797 | ||
4407 | 2005.06.29 01:46 | close | 1434 | 0.53 | 1.20538 | 1.22232 | 1.19797 | 99.11 | 15500.59 |
4408 | 2005.06.29 15:15 | buy | 1435 | 0.54 | 1.20752 | 0.00000 | 0.00000 | ||
4409 | 2005.06.29 15:15 | modify | 1435 | 0.54 | 1.20752 | 1.18752 | 1.21368 | ||
4410 | 2005.06.29 15:15 | buy | 1436 | 0.27 | 1.20742 | 0.00000 | 0.00000 | ||
4411 | 2005.06.29 15:15 | modify | 1436 | 0.27 | 1.20742 | 1.18742 | 1.23042 | ||
4412 | 2005.06.29 15:50 | modify | 1436 | 0.27 | 1.20742 | 1.20742 | 0.00000 | ||
4413 | 2005.06.29 15:50 | close | 1435 | 0.54 | 1.21065 | 1.18752 | 1.21368 | 165.24 | 15665.83 |
4414 | 2005.06.29 16:23 | s/l | 1436 | 0.27 | 1.20747 | 1.20742 | 0.00000 | -0.54 | 15665.29 |
4415 | 2005.06.29 21:13 | sell | 1437 | 0.54 | 1.20772 | 0.00000 | 0.00000 | ||
4416 | 2005.06.29 21:13 | modify | 1437 | 0.54 | 1.20772 | 1.21372 | 1.20659 | ||
4417 | 2005.06.29 21:45 | close | 1437 | 0.54 | 1.20664 | 1.21372 | 1.20659 | 54.54 | 15719.83 |
4418 | 2005.06.29 23:23 | sell | 1438 | 0.55 | 1.20814 | 0.00000 | 0.00000 | ||
4419 | 2005.06.29 23:23 | modify | 1438 | 0.55 | 1.20814 | 1.22314 | 1.19762 | ||
4420 | 2005.06.30 07:32 | close | 1438 | 0.55 | 1.20706 | 1.22314 | 1.19762 | 64.79 | 15784.62 |
4421 | 2005.06.30 21:54 | buy | 1439 | 0.55 | 1.20924 | 0.00000 | 0.00000 | ||
4422 | 2005.06.30 21:54 | modify | 1439 | 0.55 | 1.20924 | 1.20310 | 1.21009 | ||
4423 | 2005.07.01 00:22 | close | 1439 | 0.55 | 1.20951 | 1.20310 | 1.21009 | 6.80 | 15791.43 |
4424 | 2005.07.01 14:30 | sell | 1440 | 0.55 | 1.19835 | 0.00000 | 0.00000 | ||
4425 | 2005.07.01 14:30 | modify | 1440 | 0.55 | 1.19835 | 1.21835 | 1.18871 | ||
4426 | 2005.07.01 14:30 | sell | 1441 | 0.27 | 1.19842 | 0.00000 | 0.00000 | ||
4427 | 2005.07.01 14:30 | modify | 1441 | 0.27 | 1.19842 | 1.21842 | 1.17542 | ||
4428 | 2005.07.01 14:30 | sell | 1442 | 0.27 | 1.19848 | 0.00000 | 0.00000 | ||
4429 | 2005.07.01 14:30 | modify | 1442 | 0.27 | 1.19848 | 1.21848 | 1.17548 | ||
4430 | 2005.07.01 20:00 | close | 1442 | 0.27 | 1.19441 | 1.21848 | 1.17548 | 108.00 | 15899.43 |
4431 | 2005.07.01 20:00 | close | 1441 | 0.27 | 1.19441 | 1.21842 | 1.17542 | 106.38 | 16005.81 |
4432 | 2005.07.01 20:00 | close | 1440 | 0.55 | 1.19441 | 1.21835 | 1.18871 | 212.85 | 16218.66 |
4433 | 2005.07.05 00:10 | sell | 1443 | 0.54 | 1.19142 | 0.00000 | 0.00000 | ||
4434 | 2005.07.05 00:10 | modify | 1443 | 0.54 | 1.19142 | 1.20642 | 1.18219 | ||
4435 | 2005.07.05 05:30 | close | 1443 | 0.54 | 1.19025 | 1.20642 | 1.18219 | 59.40 | 16278.06 |
4436 | 2005.07.05 23:00 | sell | 1444 | 0.56 | 1.19271 | 0.00000 | 0.00000 | ||
4437 | 2005.07.05 23:00 | modify | 1444 | 0.56 | 1.19271 | 1.20771 | 1.18326 | ||
4438 | 2005.07.06 02:07 | close | 1444 | 0.56 | 1.19121 | 1.20771 | 1.18326 | 83.22 | 16361.27 |
4439 | 2005.07.06 21:25 | sell | 1445 | 0.57 | 1.19327 | 0.00000 | 0.00000 | ||
4440 | 2005.07.06 21:25 | modify | 1445 | 0.57 | 1.19327 | 1.19927 | 1.19229 | ||
4441 | 2005.07.06 22:53 | close | 1445 | 0.57 | 1.19242 | 1.19927 | 1.19229 | 44.46 | 16405.73 |
4442 | 2005.07.07 09:30 | buy | 1446 | 0.57 | 1.20170 | 0.00000 | 0.00000 | ||
4443 | 2005.07.07 09:30 | modify | 1446 | 0.57 | 1.20170 | 1.18170 | 1.21247 | ||
4444 | 2005.07.07 09:30 | buy | 1447 | 0.30 | 1.20137 | 0.00000 | 0.00000 | ||
4445 | 2005.07.07 09:30 | modify | 1447 | 0.30 | 1.20137 | 1.18137 | 1.22437 | ||
4446 | 2005.07.07 09:30 | buy | 1448 | 0.30 | 1.20138 | 0.00000 | 0.00000 | ||
4447 | 2005.07.07 09:30 | modify | 1448 | 0.30 | 1.20138 | 1.18138 | 1.22438 | ||
4448 | 2005.07.07 09:45 | close | 1448 | 0.30 | 1.19701 | 1.18138 | 1.22438 | -133.20 | 16272.53 |
4449 | 2005.07.07 09:45 | close | 1447 | 0.30 | 1.19701 | 1.18137 | 1.22437 | -132.90 | 16139.63 |
4450 | 2005.07.07 09:45 | close | 1446 | 0.57 | 1.19701 | 1.18170 | 1.21247 | -271.32 | 15868.31 |
4451 | 2005.07.07 10:00 | buy | 1449 | 0.53 | 1.19907 | 0.00000 | 0.00000 | ||
4452 | 2005.07.07 10:00 | modify | 1449 | 0.53 | 1.19907 | 1.17907 | 1.20984 | ||
4453 | 2005.07.07 10:01 | buy | 1450 | 0.23 | 1.19901 | 0.00000 | 0.00000 | ||
4454 | 2005.07.07 10:01 | modify | 1450 | 0.23 | 1.19901 | 1.17901 | 1.22201 | ||
4455 | 2005.07.07 12:15 | close | 1450 | 0.23 | 1.19546 | 1.17901 | 1.22201 | -83.26 | 15785.05 |
4456 | 2005.07.07 12:15 | close | 1449 | 0.53 | 1.19546 | 1.17907 | 1.20984 | -195.04 | 15590.01 |
4457 | 2005.07.07 21:00 | sell | 1451 | 0.54 | 1.19488 | 0.00000 | 0.00000 | ||
4458 | 2005.07.07 21:00 | modify | 1451 | 0.54 | 1.19488 | 1.20088 | 1.19387 | ||
4459 | 2005.07.07 22:20 | t/p | 1451 | 0.54 | 1.19379 | 1.20088 | 1.19387 | 55.08 | 15645.09 |
4460 | 2005.07.07 23:36 | buy | 1452 | 0.54 | 1.19312 | 0.00000 | 0.00000 | ||
4461 | 2005.07.07 23:36 | modify | 1452 | 0.54 | 1.19312 | 1.17788 | 1.20279 | ||
4462 | 2005.07.08 12:30 | close | 1452 | 0.54 | 1.19246 | 1.17788 | 1.20279 | -43.54 | 15601.55 |
4463 | 2005.07.08 14:15 | buy | 1453 | 0.54 | 1.19654 | 0.00000 | 0.00000 | ||
4464 | 2005.07.08 14:15 | modify | 1453 | 0.54 | 1.19654 | 1.17654 | 1.20537 | ||
4465 | 2005.07.08 14:15 | buy | 1454 | 0.27 | 1.19663 | 0.00000 | 0.00000 | ||
4466 | 2005.07.08 14:15 | modify | 1454 | 0.27 | 1.19663 | 1.17663 | 1.21963 | ||
4467 | 2005.07.08 15:00 | close | 1454 | 0.27 | 1.19306 | 1.17663 | 1.21963 | -98.28 | 15503.27 |
4468 | 2005.07.08 15:00 | close | 1453 | 0.54 | 1.19306 | 1.17654 | 1.20537 | -191.70 | 15311.57 |
4469 | 2005.07.11 11:05 | buy | 1455 | 0.19 | 1.19910 | 0.00000 | 0.00000 | ||
4470 | 2005.07.11 11:05 | modify | 1455 | 0.19 | 1.19910 | 1.18696 | 1.20120 | ||
4471 | 2005.07.11 13:07 | t/p | 1455 | 0.19 | 1.20121 | 1.18696 | 1.20120 | 38.76 | 15350.33 |
4472 | 2005.07.11 15:00 | buy | 1456 | 0.53 | 1.20669 | 0.00000 | 0.00000 | ||
4473 | 2005.07.11 15:00 | modify | 1456 | 0.53 | 1.20669 | 1.18669 | 1.21439 | ||
4474 | 2005.07.11 15:00 | buy | 1457 | 0.27 | 1.20674 | 0.00000 | 0.00000 | ||
4475 | 2005.07.11 15:00 | modify | 1457 | 0.27 | 1.20674 | 1.18674 | 1.22974 | ||
4476 | 2005.07.11 21:44 | sell | 1458 | 0.53 | 1.20749 | 0.00000 | 0.00000 | ||
4477 | 2005.07.11 21:44 | modify | 1458 | 0.53 | 1.20749 | 1.21349 | 1.20641 | ||
4478 | 2005.07.11 22:05 | close | 1458 | 0.53 | 1.20653 | 1.21349 | 1.20641 | 47.17 | 15397.50 |
4479 | 2005.07.12 00:01 | buy | 1459 | 0.53 | 1.20530 | 0.00000 | 0.00000 | ||
4480 | 2005.07.12 00:01 | modify | 1459 | 0.53 | 1.20530 | 1.19014 | 1.21369 | ||
4481 | 2005.07.12 01:34 | close | 1459 | 0.53 | 1.20760 | 1.19014 | 1.21369 | 118.19 | 15515.69 |
4482 | 2005.07.12 01:43 | modify | 1457 | 0.27 | 1.20674 | 1.20674 | 0.00000 | ||
4483 | 2005.07.12 01:43 | close | 1456 | 0.53 | 1.21071 | 1.18669 | 1.21439 | 205.31 | 15721.00 |
4484 | 2005.07.12 02:00 | buy | 1460 | 0.50 | 1.21053 | 0.00000 | 0.00000 | ||
4485 | 2005.07.12 02:00 | modify | 1460 | 0.50 | 1.21053 | 1.19053 | 1.21912 | ||
4486 | 2005.07.12 02:00 | buy | 1461 | 0.27 | 1.21038 | 0.00000 | 0.00000 | ||
4487 | 2005.07.12 02:00 | modify | 1461 | 0.27 | 1.21038 | 1.19038 | 1.23338 | ||
4488 | 2005.07.12 03:33 | close | 1460 | 0.50 | 1.21493 | 1.19053 | 1.21912 | 216.50 | 15937.50 |
4489 | 2005.07.12 03:48 | buy | 1462 | 0.52 | 1.21427 | 0.00000 | 0.00000 | ||
4490 | 2005.07.12 03:48 | modify | 1462 | 0.52 | 1.21427 | 1.19427 | 1.22261 | ||
4491 | 2005.07.12 04:30 | close | 1457 | 0.27 | 1.21726 | 1.20674 | 0.00000 | 280.09 | 16217.59 |
4492 | 2005.07.12 04:45 | buy | 1463 | 0.30 | 1.21602 | 0.00000 | 0.00000 | ||
4493 | 2005.07.12 04:45 | modify | 1463 | 0.30 | 1.21602 | 1.19602 | 1.23902 | ||
4494 | 2005.07.12 10:30 | close | 1462 | 0.52 | 1.21951 | 1.19427 | 1.22261 | 268.84 | 16486.43 |
4495 | 2005.07.12 11:27 | buy | 1464 | 0.57 | 1.21532 | 0.00000 | 0.00000 | ||
4496 | 2005.07.12 11:27 | modify | 1464 | 0.57 | 1.21532 | 1.20322 | 1.21742 | ||
4497 | 2005.07.12 12:08 | t/p | 1464 | 0.57 | 1.21744 | 1.20322 | 1.21742 | 116.85 | 16603.28 |
4498 | 2005.07.12 15:37 | modify | 1463 | 0.30 | 1.21602 | 1.21602 | 0.00000 | ||
4499 | 2005.07.12 17:30 | close | 1461 | 0.27 | 1.22271 | 1.19038 | 1.23338 | 331.02 | 16934.30 |
4500 | 2005.07.12 22:28 | buy | 1465 | 0.59 | 1.22228 | 0.00000 | 0.00000 | ||
4501 | 2005.07.12 22:28 | modify | 1465 | 0.59 | 1.22228 | 1.21008 | 1.22438 | ||
4502 | 2005.07.12 23:37 | buy | 1466 | 0.59 | 1.22207 | 0.00000 | 0.00000 | ||
4503 | 2005.07.12 23:37 | modify | 1466 | 0.59 | 1.22207 | 1.20697 | 1.22988 | ||
4504 | 2005.07.13 04:34 | close | 1466 | 0.59 | 1.22195 | 1.20697 | 1.22988 | -15.71 | 16918.59 |
4505 | 2005.07.13 04:34 | close | 1465 | 0.59 | 1.22195 | 1.21008 | 1.22438 | -28.10 | 16890.49 |
4506 | 2005.07.13 05:36 | buy | 1467 | 0.59 | 1.21994 | 0.00000 | 0.00000 | ||
4507 | 2005.07.13 05:36 | modify | 1467 | 0.59 | 1.21994 | 1.20769 | 1.22204 | ||
4508 | 2005.07.13 12:30 | s/l | 1463 | 0.30 | 1.21598 | 1.21602 | 0.00000 | -5.59 | 16884.90 |
4509 | 2005.07.13 15:03 | close | 1467 | 0.59 | 1.20779 | 1.20769 | 1.22204 | -720.98 | 16163.92 |
4510 | 2005.07.13 21:54 | buy | 1468 | 0.56 | 1.20763 | 0.00000 | 0.00000 | ||
4511 | 2005.07.13 21:54 | modify | 1468 | 0.56 | 1.20763 | 1.20149 | 1.20862 | ||
4512 | 2005.07.13 22:29 | buy | 1469 | 0.56 | 1.20705 | 0.00000 | 0.00000 | ||
4513 | 2005.07.13 22:29 | modify | 1469 | 0.56 | 1.20705 | 1.19195 | 1.21709 | ||
4514 | 2005.07.14 06:06 | close | 1468 | 0.56 | 1.20721 | 1.20149 | 1.20862 | -40.26 | 16123.66 |
4515 | 2005.07.14 06:14 | close | 1469 | 0.56 | 1.20753 | 1.19195 | 1.21709 | 10.14 | 16133.80 |
4516 | 2005.07.14 06:14 | sell | 1470 | 0.44 | 1.20771 | 0.00000 | 0.00000 | ||
4517 | 2005.07.14 06:14 | modify | 1470 | 0.44 | 1.20771 | 1.21971 | 1.20551 | ||
4518 | 2005.07.14 10:54 | close | 1470 | 0.44 | 1.20650 | 1.21971 | 1.20551 | 50.16 | 16183.96 |
4519 | 2005.07.15 00:13 | sell | 1471 | 0.56 | 1.20998 | 0.00000 | 0.00000 | ||
4520 | 2005.07.15 00:13 | modify | 1471 | 0.56 | 1.20998 | 1.22498 | 1.20087 | ||
4521 | 2005.07.15 10:06 | close | 1471 | 0.56 | 1.20896 | 1.22498 | 1.20087 | 53.20 | 16237.16 |
4522 | 2005.07.19 14:35 | sell | 1472 | 0.15 | 1.19948 | 0.00000 | 0.00000 | ||
4523 | 2005.07.19 14:35 | modify | 1472 | 0.15 | 1.19948 | 1.21148 | 1.19728 | ||
4524 | 2005.07.19 16:45 | buy | 1473 | 0.56 | 1.20304 | 0.00000 | 0.00000 | ||
4525 | 2005.07.19 16:45 | modify | 1473 | 0.56 | 1.20304 | 1.18304 | 1.21017 | ||
4526 | 2005.07.19 16:45 | buy | 1474 | 0.27 | 1.20309 | 0.00000 | 0.00000 | ||
4527 | 2005.07.19 16:45 | modify | 1474 | 0.27 | 1.20309 | 1.18309 | 1.22609 | ||
4528 | 2005.07.19 22:06 | close | 1472 | 0.15 | 1.20227 | 1.21148 | 1.19728 | -42.90 | 16194.26 |
4529 | 2005.07.19 22:16 | buy | 1475 | 0.56 | 1.20191 | 0.00000 | 0.00000 | ||
4530 | 2005.07.19 22:16 | modify | 1475 | 0.56 | 1.20191 | 1.18676 | 1.20997 | ||
4531 | 2005.07.20 00:22 | close | 1475 | 0.56 | 1.20392 | 1.18676 | 1.20997 | 104.37 | 16298.63 |
4532 | 2005.07.20 00:30 | sell | 1476 | 0.57 | 1.20429 | 0.00000 | 0.00000 | ||
4533 | 2005.07.20 00:30 | modify | 1476 | 0.57 | 1.20429 | 1.21929 | 1.19507 | ||
4534 | 2005.07.20 01:07 | close | 1473 | 0.56 | 1.20663 | 1.18304 | 1.21017 | 192.85 | 16491.48 |
4535 | 2005.07.20 01:15 | buy | 1477 | 0.30 | 1.20867 | 0.00000 | 0.00000 | ||
4536 | 2005.07.20 01:15 | modify | 1477 | 0.30 | 1.20867 | 1.18867 | 1.23167 | ||
4537 | 2005.07.20 01:22 | buy | 1478 | 0.57 | 1.20822 | 0.00000 | 0.00000 | ||
4538 | 2005.07.20 01:22 | modify | 1478 | 0.57 | 1.20822 | 1.18822 | 1.21980 | ||
4539 | 2005.07.20 03:00 | close | 1477 | 0.30 | 1.20750 | 1.18867 | 1.23167 | -37.20 | 16454.28 |
4540 | 2005.07.20 05:50 | close | 1476 | 0.57 | 1.20694 | 1.21929 | 1.19507 | -155.04 | 16299.24 |
4541 | 2005.07.20 05:51 | buy | 1479 | 0.43 | 1.20689 | 0.00000 | 0.00000 | ||
4542 | 2005.07.20 05:51 | modify | 1479 | 0.43 | 1.20689 | 1.19469 | 1.20899 | ||
4543 | 2005.07.20 15:15 | close | 1478 | 0.57 | 1.20374 | 1.18822 | 1.21980 | -259.35 | 16039.89 |
4544 | 2005.07.20 15:45 | sell | 1480 | 0.41 | 1.20227 | 0.00000 | 0.00000 | ||
4545 | 2005.07.20 15:45 | modify | 1480 | 0.41 | 1.20227 | 1.22227 | 1.19636 | ||
4546 | 2005.07.20 16:00 | close | 1480 | 0.41 | 1.20662 | 1.22227 | 1.19636 | -181.22 | 15858.67 |
4547 | 2005.07.20 17:29 | close | 1479 | 0.43 | 1.20888 | 1.19469 | 1.20899 | 82.56 | 15941.23 |
4548 | 2005.07.20 17:30 | close | 1474 | 0.27 | 1.20934 | 1.18309 | 1.22609 | 164.80 | 16106.02 |
4549 | 2005.07.20 17:30 | buy | 1481 | 0.56 | 1.20944 | 0.00000 | 0.00000 | ||
4550 | 2005.07.20 17:30 | modify | 1481 | 0.56 | 1.20944 | 1.18944 | 1.21543 | ||
4551 | 2005.07.20 17:45 | buy | 1482 | 0.30 | 1.21134 | 0.00000 | 0.00000 | ||
4552 | 2005.07.20 17:45 | modify | 1482 | 0.30 | 1.21134 | 1.19134 | 1.23434 | ||
4553 | 2005.07.20 17:45 | buy | 1483 | 0.30 | 1.21111 | 0.00000 | 0.00000 | ||
4554 | 2005.07.20 17:45 | modify | 1483 | 0.30 | 1.21111 | 1.19111 | 1.23411 | ||
4555 | 2005.07.20 18:04 | close | 1481 | 0.56 | 1.21352 | 1.18944 | 1.21543 | 224.56 | 16330.58 |
4556 | 2005.07.20 18:15 | modify | 1483 | 0.30 | 1.21111 | 1.21111 | 0.00000 | ||
4557 | 2005.07.20 18:20 | buy | 1484 | 0.57 | 1.21532 | 0.00000 | 0.00000 | ||
4558 | 2005.07.20 18:20 | modify | 1484 | 0.57 | 1.21532 | 1.19532 | 1.22601 | ||
4559 | 2005.07.21 00:38 | sell | 1485 | 0.57 | 1.21701 | 0.00000 | 0.00000 | ||
4560 | 2005.07.21 00:38 | modify | 1485 | 0.57 | 1.21701 | 1.23201 | 1.20547 | ||
4561 | 2005.07.21 06:18 | close | 1485 | 0.57 | 1.21403 | 1.23201 | 1.20547 | 165.87 | 16496.45 |
4562 | 2005.07.21 06:18 | buy | 1486 | 0.19 | 1.21403 | 0.00000 | 0.00000 | ||
4563 | 2005.07.21 06:18 | modify | 1486 | 0.19 | 1.21403 | 1.20187 | 1.21613 | ||
4564 | 2005.07.21 06:58 | t/p | 1486 | 0.19 | 1.21615 | 1.20187 | 1.21613 | 38.95 | 16535.40 |
4565 | 2005.07.21 11:27 | close | 1484 | 0.57 | 1.22098 | 1.19532 | 1.22601 | 305.58 | 16840.99 |
4566 | 2005.07.21 11:30 | close | 1483 | 0.30 | 1.22410 | 1.21111 | 0.00000 | 380.73 | 17221.72 |
4567 | 2005.07.21 11:30 | close | 1482 | 0.30 | 1.22410 | 1.19134 | 1.23434 | 373.83 | 17595.55 |
4568 | 2005.07.21 21:58 | buy | 1487 | 0.61 | 1.21604 | 0.00000 | 0.00000 | ||
4569 | 2005.07.21 21:58 | modify | 1487 | 0.61 | 1.21604 | 1.21000 | 1.21711 | ||
4570 | 2005.07.22 00:58 | buy | 1488 | 0.61 | 1.21419 | 0.00000 | 0.00000 | ||
4571 | 2005.07.22 00:58 | modify | 1488 | 0.61 | 1.21419 | 1.19909 | 1.22675 | ||
4572 | 2005.07.22 01:31 | close | 1487 | 0.61 | 1.21645 | 1.21000 | 1.21711 | 16.09 | 17611.64 |
4573 | 2005.07.22 02:33 | close | 1488 | 0.61 | 1.21759 | 1.19909 | 1.22675 | 203.13 | 17814.77 |
4574 | 2005.07.25 23:23 | buy | 1489 | 0.62 | 1.20476 | 0.00000 | 0.00000 | ||
4575 | 2005.07.25 23:23 | modify | 1489 | 0.62 | 1.20476 | 1.18966 | 1.21427 | ||
4576 | 2005.07.26 05:41 | close | 1489 | 0.62 | 1.20449 | 1.18966 | 1.21427 | -25.81 | 17788.96 |
4577 | 2005.07.26 14:09 | sell | 1490 | 0.20 | 1.20130 | 0.00000 | 0.00000 | ||
4578 | 2005.07.26 14:09 | modify | 1490 | 0.20 | 1.20130 | 1.21330 | 1.19910 | ||
4579 | 2005.07.26 21:00 | close | 1490 | 0.20 | 1.20097 | 1.21330 | 1.19910 | 5.20 | 17794.16 |
4580 | 2005.07.26 21:56 | sell | 1491 | 0.62 | 1.20229 | 0.00000 | 0.00000 | ||
4581 | 2005.07.26 21:56 | modify | 1491 | 0.62 | 1.20229 | 1.20829 | 1.20116 | ||
4582 | 2005.07.26 22:29 | close | 1491 | 0.62 | 1.20129 | 1.20829 | 1.20116 | 57.66 | 17851.82 |
4583 | 2005.07.27 13:15 | buy | 1492 | 0.62 | 1.20357 | 0.00000 | 0.00000 | ||
4584 | 2005.07.27 13:15 | modify | 1492 | 0.62 | 1.20357 | 1.18357 | 1.21029 | ||
4585 | 2005.07.27 13:15 | buy | 1493 | 0.33 | 1.20352 | 0.00000 | 0.00000 | ||
4586 | 2005.07.27 13:15 | modify | 1493 | 0.33 | 1.20352 | 1.18352 | 1.22652 | ||
4587 | 2005.07.27 17:49 | modify | 1493 | 0.33 | 1.20352 | 1.20352 | 0.00000 | ||
4588 | 2005.07.27 17:49 | close | 1492 | 0.62 | 1.20718 | 1.18357 | 1.21029 | 219.48 | 18071.30 |
4589 | 2005.07.27 21:58 | buy | 1494 | 0.63 | 1.20574 | 0.00000 | 0.00000 | ||
4590 | 2005.07.27 21:58 | modify | 1494 | 0.63 | 1.20574 | 1.19964 | 1.20670 | ||
4591 | 2005.07.27 22:06 | t/p | 1494 | 0.63 | 1.20673 | 1.19964 | 1.20670 | 57.96 | 18129.26 |
4592 | 2005.07.28 00:23 | sell | 1495 | 0.63 | 1.20825 | 0.00000 | 0.00000 | ||
4593 | 2005.07.28 00:23 | modify | 1495 | 0.63 | 1.20825 | 1.22325 | 1.19651 | ||
4594 | 2005.07.28 02:54 | close | 1495 | 0.63 | 1.20559 | 1.22325 | 1.19651 | 163.17 | 18292.43 |
4595 | 2005.07.28 07:42 | s/l | 1493 | 0.33 | 1.20348 | 1.20352 | 0.00000 | -11.18 | 18281.25 |
4596 | 2005.07.28 21:44 | buy | 1496 | 0.63 | 1.21239 | 0.00000 | 0.00000 | ||
4597 | 2005.07.28 21:44 | modify | 1496 | 0.63 | 1.21239 | 1.20629 | 1.21338 | ||
4598 | 2005.07.28 21:48 | buy | 1497 | 0.63 | 1.21203 | 0.00000 | 0.00000 | ||
4599 | 2005.07.28 21:48 | modify | 1497 | 0.63 | 1.21203 | 1.19993 | 1.21413 | ||
4600 | 2005.07.29 00:05 | close | 1496 | 0.63 | 1.21312 | 1.20629 | 1.21338 | 36.77 | 18318.02 |
4601 | 2005.07.29 00:44 | close | 1497 | 0.63 | 1.21379 | 1.19993 | 1.21413 | 101.66 | 18419.68 |
4602 | 2005.08.01 14:50 | buy | 1498 | 0.23 | 1.22050 | 0.00000 | 0.00000 | ||
4603 | 2005.08.01 14:50 | modify | 1498 | 0.23 | 1.22050 | 1.20840 | 1.22260 | ||
4604 | 2005.08.01 15:15 | sell | 1499 | 0.64 | 1.21928 | 0.00000 | 0.00000 | ||
4605 | 2005.08.01 15:15 | modify | 1499 | 0.64 | 1.21928 | 1.23928 | 1.21264 | ||
4606 | 2005.08.01 15:15 | sell | 1500 | 0.33 | 1.21918 | 0.00000 | 0.00000 | ||
4607 | 2005.08.01 15:15 | modify | 1500 | 0.33 | 1.21918 | 1.23918 | 1.19618 | ||
4608 | 2005.08.01 21:01 | buy | 1501 | 0.64 | 1.21723 | 0.00000 | 0.00000 | ||
4609 | 2005.08.01 21:01 | modify | 1501 | 0.64 | 1.21723 | 1.21113 | 1.21821 | ||
4610 | 2005.08.01 22:34 | close | 1501 | 0.64 | 1.21804 | 1.21113 | 1.21821 | 47.36 | 18467.04 |
4611 | 2005.08.01 23:55 | close | 1498 | 0.23 | 1.21901 | 1.20840 | 1.22260 | -35.88 | 18431.16 |
4612 | 2005.08.02 00:02 | sell | 1502 | 0.64 | 1.21925 | 0.00000 | 0.00000 | ||
4613 | 2005.08.02 00:02 | modify | 1502 | 0.64 | 1.21925 | 1.23425 | 1.20926 | ||
4614 | 2005.08.02 02:00 | close | 1500 | 0.33 | 1.22175 | 1.23918 | 1.19618 | -85.27 | 18345.89 |
4615 | 2005.08.02 02:00 | close | 1499 | 0.64 | 1.22175 | 1.23928 | 1.21264 | -158.98 | 18186.91 |
4616 | 2005.08.02 07:01 | close | 1502 | 0.64 | 1.21986 | 1.23425 | 1.20926 | -43.52 | 18143.39 |
4617 | 2005.08.03 00:58 | buy | 1503 | 0.62 | 1.21644 | 0.00000 | 0.00000 | ||
4618 | 2005.08.03 00:58 | modify | 1503 | 0.62 | 1.21644 | 1.20134 | 1.22717 | ||
4619 | 2005.08.03 06:08 | close | 1503 | 0.62 | 1.21677 | 1.20134 | 1.22717 | 16.12 | 18159.51 |
4620 | 2005.08.03 08:30 | buy | 1504 | 0.63 | 1.22275 | 0.00000 | 0.00000 | ||
4621 | 2005.08.03 08:30 | modify | 1504 | 0.63 | 1.22275 | 1.20275 | 1.22947 | ||
4622 | 2005.08.03 08:30 | buy | 1505 | 0.33 | 1.22260 | 0.00000 | 0.00000 | ||
4623 | 2005.08.03 08:30 | modify | 1505 | 0.33 | 1.22260 | 1.20260 | 1.24560 | ||
4624 | 2005.08.03 09:02 | modify | 1505 | 0.33 | 1.22260 | 1.22260 | 0.00000 | ||
4625 | 2005.08.03 09:02 | close | 1504 | 0.63 | 1.22622 | 1.20275 | 1.22947 | 214.20 | 18373.71 |
4626 | 2005.08.03 09:15 | buy | 1506 | 0.33 | 1.22768 | 0.00000 | 0.00000 | ||
4627 | 2005.08.03 09:15 | modify | 1506 | 0.33 | 1.22768 | 1.20768 | 1.25068 | ||
4628 | 2005.08.03 09:17 | buy | 1507 | 0.64 | 1.22823 | 0.00000 | 0.00000 | ||
4629 | 2005.08.03 09:17 | modify | 1507 | 0.64 | 1.22823 | 1.20823 | 1.24030 | ||
4630 | 2005.08.03 21:14 | sell | 1508 | 0.48 | 1.23388 | 0.00000 | 0.00000 | ||
4631 | 2005.08.03 21:14 | modify | 1508 | 0.48 | 1.23388 | 1.23988 | 1.23290 | ||
4632 | 2005.08.03 21:46 | close | 1508 | 0.48 | 1.23303 | 1.23988 | 1.23290 | 37.44 | 18411.15 |
4633 | 2005.08.04 01:11 | close | 1507 | 0.64 | 1.23428 | 1.20823 | 1.24030 | 368.07 | 18779.22 |
4634 | 2005.08.04 01:30 | close | 1505 | 0.33 | 1.23655 | 1.22260 | 0.00000 | 450.49 | 19229.71 |
4635 | 2005.08.04 15:15 | buy | 1509 | 0.67 | 1.23871 | 0.00000 | 0.00000 | ||
4636 | 2005.08.04 15:15 | modify | 1509 | 0.67 | 1.23871 | 1.21871 | 1.24608 | ||
4637 | 2005.08.04 15:15 | buy | 1510 | 0.36 | 1.23874 | 0.00000 | 0.00000 | ||
4638 | 2005.08.04 15:15 | modify | 1510 | 0.36 | 1.23874 | 1.21874 | 1.26174 | ||
4639 | 2005.08.04 21:13 | sell | 1511 | 0.37 | 1.23870 | 0.00000 | 0.00000 | ||
4640 | 2005.08.04 21:13 | modify | 1511 | 0.37 | 1.23870 | 1.24470 | 1.23763 | ||
4641 | 2005.08.04 21:32 | t/p | 1511 | 0.37 | 1.23754 | 1.24470 | 1.23763 | 40.33 | 19270.04 |
4642 | 2005.08.05 03:30 | close | 1510 | 0.36 | 1.23575 | 1.21874 | 1.26174 | -112.91 | 19157.13 |
4643 | 2005.08.05 03:30 | close | 1509 | 0.67 | 1.23575 | 1.21871 | 1.24608 | -208.12 | 18949.01 |
4644 | 2005.08.05 20:00 | close | 1506 | 0.33 | 1.23495 | 1.20768 | 1.25068 | 227.53 | 19176.54 |
4645 | 2005.08.08 23:17 | sell | 1512 | 0.67 | 1.23645 | 0.00000 | 0.00000 | ||
4646 | 2005.08.08 23:17 | modify | 1512 | 0.67 | 1.23645 | 1.25145 | 1.22695 | ||
4647 | 2005.08.09 06:00 | buy | 1513 | 0.67 | 1.24066 | 0.00000 | 0.00000 | ||
4648 | 2005.08.09 06:00 | modify | 1513 | 0.67 | 1.24066 | 1.22066 | 1.24657 | ||
4649 | 2005.08.09 06:00 | buy | 1514 | 0.36 | 1.24080 | 0.00000 | 0.00000 | ||
4650 | 2005.08.09 06:00 | modify | 1514 | 0.36 | 1.24080 | 1.22080 | 1.26380 | ||
4651 | 2005.08.09 07:30 | close | 1514 | 0.36 | 1.23866 | 1.22080 | 1.26380 | -79.56 | 19096.98 |
4652 | 2005.08.09 07:45 | close | 1513 | 0.67 | 1.23803 | 1.22066 | 1.24657 | -180.90 | 18916.08 |
4653 | 2005.08.09 12:40 | close | 1512 | 0.67 | 1.23551 | 1.25145 | 1.22695 | 62.04 | 18978.12 |
4654 | 2005.08.09 21:46 | sell | 1515 | 0.66 | 1.23723 | 0.00000 | 0.00000 | ||
4655 | 2005.08.09 21:46 | modify | 1515 | 0.66 | 1.23723 | 1.24323 | 1.23637 | ||
4656 | 2005.08.09 23:31 | t/p | 1515 | 0.66 | 1.23641 | 1.24323 | 1.23637 | 49.50 | 19027.62 |
4657 | 2005.08.09 23:34 | buy | 1516 | 0.66 | 1.23563 | 0.00000 | 0.00000 | ||
4658 | 2005.08.09 23:34 | modify | 1516 | 0.66 | 1.23563 | 1.22047 | 1.24508 | ||
4659 | 2005.08.10 05:22 | close | 1516 | 0.66 | 1.23665 | 1.22047 | 1.24508 | 57.66 | 19085.29 |
4660 | 2005.08.10 21:10 | sell | 1517 | 0.66 | 1.23814 | 0.00000 | 0.00000 | ||
4661 | 2005.08.10 21:10 | modify | 1517 | 0.66 | 1.23814 | 1.24414 | 1.23686 | ||
4662 | 2005.08.10 23:52 | close | 1517 | 0.66 | 1.23787 | 1.24414 | 1.23686 | 13.20 | 19098.49 |
4663 | 2005.08.11 00:50 | sell | 1518 | 0.66 | 1.23950 | 0.00000 | 0.00000 | ||
4664 | 2005.08.11 00:50 | modify | 1518 | 0.66 | 1.23950 | 1.25450 | 1.23039 | ||
4665 | 2005.08.11 05:53 | close | 1518 | 0.66 | 1.23923 | 1.25450 | 1.23039 | 13.20 | 19111.69 |
4666 | 2005.08.11 20:03 | sell | 1519 | 0.66 | 1.24669 | 0.00000 | 0.00000 | ||
4667 | 2005.08.11 20:03 | modify | 1519 | 0.66 | 1.24669 | 1.26169 | 1.23536 | ||
4668 | 2005.08.12 00:20 | close | 1519 | 0.66 | 1.24575 | 1.26169 | 1.23536 | 61.12 | 19172.80 |
4669 | 2005.08.12 00:22 | buy | 1520 | 0.67 | 1.24535 | 0.00000 | 0.00000 | ||
4670 | 2005.08.12 00:22 | modify | 1520 | 0.67 | 1.24535 | 1.23029 | 1.25410 | ||
4671 | 2005.08.12 06:47 | close | 1520 | 0.67 | 1.24673 | 1.23029 | 1.25410 | 87.77 | 19260.57 |
4672 | 2005.08.12 13:00 | sell | 1521 | 0.67 | 1.24060 | 0.00000 | 0.00000 | ||
4673 | 2005.08.12 13:00 | modify | 1521 | 0.67 | 1.24060 | 1.26060 | 1.23428 | ||
4674 | 2005.08.12 13:00 | sell | 1522 | 0.36 | 1.24023 | 0.00000 | 0.00000 | ||
4675 | 2005.08.12 13:00 | modify | 1522 | 0.36 | 1.24023 | 1.26023 | 1.21723 | ||
4676 | 2005.08.12 13:15 | sell | 1523 | 0.36 | 1.23857 | 0.00000 | 0.00000 | ||
4677 | 2005.08.12 13:15 | modify | 1523 | 0.36 | 1.23857 | 1.25857 | 1.21557 | ||
4678 | 2005.08.12 13:45 | close | 1523 | 0.36 | 1.24238 | 1.25857 | 1.21557 | -139.68 | 19120.89 |
4679 | 2005.08.12 14:00 | close | 1522 | 0.36 | 1.24311 | 1.26023 | 1.21723 | -106.20 | 19014.69 |
4680 | 2005.08.12 14:00 | close | 1521 | 0.67 | 1.24311 | 1.26060 | 1.23428 | -172.86 | 18841.83 |
4681 | 2005.08.12 14:00 | buy | 1524 | 0.33 | 1.24316 | 0.00000 | 0.00000 | ||
4682 | 2005.08.12 14:00 | modify | 1524 | 0.33 | 1.24316 | 1.22316 | 1.26616 | ||
4683 | 2005.08.12 14:15 | buy | 1525 | 0.65 | 1.24363 | 0.00000 | 0.00000 | ||
4684 | 2005.08.12 14:15 | modify | 1525 | 0.65 | 1.24363 | 1.22363 | 1.25181 | ||
4685 | 2005.08.12 14:15 | buy | 1526 | 0.33 | 1.24375 | 0.00000 | 0.00000 | ||
4686 | 2005.08.12 14:15 | modify | 1526 | 0.33 | 1.24375 | 1.22375 | 1.26675 | ||
4687 | 2005.08.12 14:30 | close | 1524 | 0.33 | 1.24180 | 1.22316 | 1.26616 | -47.19 | 18794.64 |
4688 | 2005.08.12 20:00 | close | 1526 | 0.33 | 1.24328 | 1.22375 | 1.26675 | -17.82 | 18776.82 |
4689 | 2005.08.12 20:00 | close | 1525 | 0.65 | 1.24328 | 1.22363 | 1.25181 | -27.30 | 18749.52 |
4690 | 2005.08.16 00:00 | buy | 1527 | 0.65 | 1.23469 | 0.00000 | 0.00000 | ||
4691 | 2005.08.16 00:00 | modify | 1527 | 0.65 | 1.23469 | 1.21949 | 1.24285 | ||
4692 | 2005.08.16 05:05 | close | 1527 | 0.65 | 1.23465 | 1.21949 | 1.24285 | -7.15 | 18742.37 |
4693 | 2005.08.16 05:07 | sell | 1528 | 0.18 | 1.23479 | 0.00000 | 0.00000 | ||
4694 | 2005.08.16 05:07 | modify | 1528 | 0.18 | 1.23479 | 1.24679 | 1.23264 | ||
4695 | 2005.08.16 09:19 | close | 1528 | 0.18 | 1.23265 | 1.24679 | 1.23264 | 37.26 | 18779.63 |
4696 | 2005.08.16 21:31 | buy | 1529 | 0.65 | 1.23528 | 0.00000 | 0.00000 | ||
4697 | 2005.08.16 21:31 | modify | 1529 | 0.65 | 1.23528 | 1.22918 | 1.23614 | ||
4698 | 2005.08.16 22:37 | buy | 1530 | 0.65 | 1.23449 | 0.00000 | 0.00000 | ||
4699 | 2005.08.16 22:37 | modify | 1530 | 0.65 | 1.23449 | 1.21929 | 1.24395 | ||
4700 | 2005.08.16 23:21 | t/p | 1529 | 0.65 | 1.23615 | 1.22918 | 1.23614 | 52.00 | 18831.63 |
4701 | 2005.08.16 23:24 | close | 1530 | 0.65 | 1.23668 | 1.21929 | 1.24395 | 137.80 | 18969.43 |
4702 | 2005.08.17 11:01 | sell | 1531 | 0.22 | 1.23049 | 0.00000 | 0.00000 | ||
4703 | 2005.08.17 11:01 | modify | 1531 | 0.22 | 1.23049 | 1.24249 | 1.22829 | ||
4704 | 2005.08.17 12:31 | close | 1531 | 0.22 | 1.22833 | 1.24249 | 1.22829 | 45.98 | 19015.41 |
4705 | 2005.08.17 21:28 | sell | 1532 | 0.66 | 1.22729 | 0.00000 | 0.00000 | ||
4706 | 2005.08.17 21:28 | modify | 1532 | 0.66 | 1.22729 | 1.23329 | 1.22633 | ||
4707 | 2005.08.17 23:38 | close | 1532 | 0.66 | 1.22644 | 1.23329 | 1.22633 | 51.48 | 19066.89 |
4708 | 2005.08.18 13:00 | sell | 1533 | 0.66 | 1.21823 | 0.00000 | 0.00000 | ||
4709 | 2005.08.18 13:00 | modify | 1533 | 0.66 | 1.21823 | 1.23823 | 1.20940 | ||
4710 | 2005.08.18 13:00 | sell | 1534 | 0.33 | 1.21827 | 0.00000 | 0.00000 | ||
4711 | 2005.08.18 13:00 | modify | 1534 | 0.33 | 1.21827 | 1.23827 | 1.19527 | ||
4712 | 2005.08.18 21:08 | buy | 1535 | 0.66 | 1.21655 | 0.00000 | 0.00000 | ||
4713 | 2005.08.18 21:08 | modify | 1535 | 0.66 | 1.21655 | 1.21039 | 1.21756 | ||
4714 | 2005.08.18 21:19 | close | 1535 | 0.66 | 1.21753 | 1.21039 | 1.21756 | 60.06 | 19126.95 |
4715 | 2005.08.19 00:21 | sell | 1536 | 0.66 | 1.21886 | 0.00000 | 0.00000 | ||
4716 | 2005.08.19 00:21 | modify | 1536 | 0.66 | 1.21886 | 1.23386 | 1.20949 | ||
4717 | 2005.08.19 03:26 | close | 1536 | 0.66 | 1.21665 | 1.23386 | 1.20949 | 141.24 | 19268.19 |
4718 | 2005.08.19 07:23 | modify | 1534 | 0.33 | 1.21827 | 1.21827 | 0.00000 | ||
4719 | 2005.08.19 07:24 | close | 1533 | 0.66 | 1.21371 | 1.23823 | 1.20940 | 297.40 | 19565.59 |
4720 | 2005.08.19 09:27 | s/l | 1534 | 0.33 | 1.21829 | 1.21827 | 0.00000 | -1.12 | 19564.47 |
4721 | 2005.08.23 00:47 | buy | 1537 | 0.68 | 1.22125 | 0.00000 | 0.00000 | ||
4722 | 2005.08.23 00:47 | modify | 1537 | 0.68 | 1.22125 | 1.20609 | 1.23004 | ||
4723 | 2005.08.23 06:09 | close | 1537 | 0.68 | 1.22143 | 1.20609 | 1.23004 | 7.48 | 19571.95 |
4724 | 2005.08.24 00:07 | buy | 1538 | 0.68 | 1.22125 | 0.00000 | 0.00000 | ||
4725 | 2005.08.24 00:07 | modify | 1538 | 0.68 | 1.22125 | 1.20605 | 1.23012 | ||
4726 | 2005.08.24 09:21 | close | 1538 | 0.68 | 1.21879 | 1.20605 | 1.23012 | -172.04 | 19399.91 |
4727 | 2005.08.24 13:15 | buy | 1539 | 0.67 | 1.22710 | 0.00000 | 0.00000 | ||
4728 | 2005.08.24 13:15 | modify | 1539 | 0.67 | 1.22710 | 1.20710 | 1.23642 | ||
4729 | 2005.08.24 13:15 | buy | 1540 | 0.36 | 1.22714 | 0.00000 | 0.00000 | ||
4730 | 2005.08.24 13:15 | modify | 1540 | 0.36 | 1.22714 | 1.20714 | 1.25014 | ||
4731 | 2005.08.24 13:15 | buy | 1541 | 0.36 | 1.22708 | 0.00000 | 0.00000 | ||
4732 | 2005.08.24 13:15 | modify | 1541 | 0.36 | 1.22708 | 1.20708 | 1.25008 | ||
4733 | 2005.08.24 14:30 | close | 1541 | 0.36 | 1.22590 | 1.20708 | 1.25008 | -45.00 | 19354.91 |
4734 | 2005.08.24 15:30 | close | 1540 | 0.36 | 1.22293 | 1.20714 | 1.25014 | -154.08 | 19200.83 |
4735 | 2005.08.24 15:30 | close | 1539 | 0.67 | 1.22293 | 1.20710 | 1.23642 | -284.08 | 18916.75 |
4736 | 2005.08.24 21:26 | buy | 1542 | 0.66 | 1.22620 | 0.00000 | 0.00000 | ||
4737 | 2005.08.24 21:26 | modify | 1542 | 0.66 | 1.22620 | 1.22004 | 1.22700 | ||
4738 | 2005.08.24 21:44 | close | 1542 | 0.66 | 1.22698 | 1.22004 | 1.22700 | 46.86 | 18963.61 |
4739 | 2005.08.25 00:56 | sell | 1543 | 0.66 | 1.22848 | 0.00000 | 0.00000 | ||
4740 | 2005.08.25 00:56 | modify | 1543 | 0.66 | 1.22848 | 1.24348 | 1.21870 | ||
4741 | 2005.08.25 08:02 | close | 1543 | 0.66 | 1.22931 | 1.24348 | 1.21870 | -59.40 | 18904.21 |
4742 | 2005.08.25 08:02 | buy | 1544 | 0.26 | 1.22931 | 0.00000 | 0.00000 | ||
4743 | 2005.08.25 08:02 | modify | 1544 | 0.26 | 1.22931 | 1.21721 | 1.23141 | ||
4744 | 2005.08.25 15:24 | close | 1544 | 0.26 | 1.23089 | 1.21721 | 1.23141 | 39.26 | 18943.47 |
4745 | 2005.08.25 23:23 | buy | 1545 | 0.66 | 1.22871 | 0.00000 | 0.00000 | ||
4746 | 2005.08.25 23:23 | modify | 1545 | 0.66 | 1.22871 | 1.21361 | 1.23616 | ||
4747 | 2005.08.26 03:19 | close | 1545 | 0.66 | 1.23048 | 1.21361 | 1.23616 | 107.16 | 19050.63 |
4748 | 2005.08.29 16:15 | sell | 1546 | 0.66 | 1.22167 | 0.00000 | 0.00000 | ||
4749 | 2005.08.29 16:15 | modify | 1546 | 0.66 | 1.22167 | 1.24167 | 1.21130 | ||
4750 | 2005.08.29 16:15 | sell | 1547 | 0.33 | 1.22173 | 0.00000 | 0.00000 | ||
4751 | 2005.08.29 16:15 | modify | 1547 | 0.33 | 1.22173 | 1.24173 | 1.19873 | ||
4752 | 2005.08.29 21:01 | sell | 1548 | 0.66 | 1.22360 | 0.00000 | 0.00000 | ||
4753 | 2005.08.29 21:01 | modify | 1548 | 0.66 | 1.22360 | 1.22960 | 1.22266 | ||
4754 | 2005.08.29 21:25 | close | 1548 | 0.66 | 1.22268 | 1.22960 | 1.22266 | 56.10 | 19106.73 |
4755 | 2005.08.29 21:32 | buy | 1549 | 0.66 | 1.22192 | 0.00000 | 0.00000 | ||
4756 | 2005.08.29 21:32 | modify | 1549 | 0.66 | 1.22192 | 1.21582 | 1.22287 | ||
4757 | 2005.08.29 22:37 | t/p | 1549 | 0.66 | 1.22287 | 1.21582 | 1.22287 | 58.08 | 19164.81 |
4758 | 2005.08.29 23:16 | sell | 1550 | 0.67 | 1.22358 | 0.00000 | 0.00000 | ||
4759 | 2005.08.29 23:16 | modify | 1550 | 0.67 | 1.22358 | 1.23858 | 1.21390 | ||
4760 | 2005.08.30 02:17 | close | 1550 | 0.67 | 1.22146 | 1.23858 | 1.21390 | 141.10 | 19305.91 |
4761 | 2005.08.30 06:51 | sell | 1551 | 0.40 | 1.22254 | 0.00000 | 0.00000 | ||
4762 | 2005.08.30 06:51 | modify | 1551 | 0.40 | 1.22254 | 1.23454 | 1.22034 | ||
4763 | 2005.08.30 09:50 | close | 1551 | 0.40 | 1.22044 | 1.23454 | 1.22034 | 81.20 | 19387.11 |
4764 | 2005.08.30 14:45 | sell | 1552 | 0.22 | 1.22009 | 0.00000 | 0.00000 | ||
4765 | 2005.08.30 14:45 | modify | 1552 | 0.22 | 1.22009 | 1.23209 | 1.21789 | ||
4766 | 2005.08.30 15:00 | close | 1552 | 0.22 | 1.21795 | 1.23209 | 1.21789 | 45.54 | 19432.65 |
4767 | 2005.08.30 15:05 | sell | 1553 | 0.25 | 1.22027 | 0.00000 | 0.00000 | ||
4768 | 2005.08.30 15:05 | modify | 1553 | 0.25 | 1.22027 | 1.23227 | 1.21803 | ||
4769 | 2005.08.30 16:29 | close | 1553 | 0.25 | 1.21817 | 1.23227 | 1.21803 | 50.75 | 19483.40 |
4770 | 2005.08.31 14:15 | close | 1547 | 0.33 | 1.22723 | 1.24173 | 1.19873 | -180.11 | 19303.29 |
4771 | 2005.08.31 14:15 | close | 1546 | 0.66 | 1.22723 | 1.24167 | 1.21130 | -364.19 | 18939.10 |
4772 | 2005.08.31 15:52 | buy | 1554 | 0.30 | 1.23167 | 0.00000 | 0.00000 | ||
4773 | 2005.08.31 15:52 | modify | 1554 | 0.30 | 1.23167 | 1.21167 | 1.24220 | ||
4774 | 2005.08.31 15:52 | buy | 1555 | 0.17 | 1.23171 | 0.00000 | 0.00000 | ||
4775 | 2005.08.31 15:52 | modify | 1555 | 0.17 | 1.23171 | 1.21171 | 1.25471 | ||
4776 | 2005.08.31 20:31 | sell | 1556 | 0.66 | 1.23453 | 0.00000 | 0.00000 | ||
4777 | 2005.08.31 20:31 | modify | 1556 | 0.66 | 1.23453 | 1.24953 | 1.22398 | ||
4778 | 2005.09.01 00:28 | close | 1556 | 0.66 | 1.23321 | 1.24953 | 1.22398 | 93.59 | 19032.69 |
4779 | 2005.09.01 08:22 | modify | 1555 | 0.17 | 1.23171 | 1.23171 | 0.00000 | ||
4780 | 2005.09.01 08:22 | close | 1554 | 0.30 | 1.23700 | 1.21167 | 1.24220 | 150.93 | 19183.62 |
4781 | 2005.09.01 14:15 | close | 1555 | 0.17 | 1.24597 | 1.23171 | 0.00000 | 237.34 | 19420.96 |
4782 | 2005.09.01 14:15 | buy | 1557 | 0.67 | 1.24607 | 0.00000 | 0.00000 | ||
4783 | 2005.09.01 14:15 | modify | 1557 | 0.67 | 1.24607 | 1.22607 | 1.25806 | ||
4784 | 2005.09.01 14:15 | buy | 1558 | 0.36 | 1.24612 | 0.00000 | 0.00000 | ||
4785 | 2005.09.01 14:15 | modify | 1558 | 0.36 | 1.24612 | 1.22612 | 1.26912 | ||
4786 | 2005.09.01 14:52 | buy | 1559 | 0.36 | 1.24645 | 0.00000 | 0.00000 | ||
4787 | 2005.09.01 14:52 | modify | 1559 | 0.36 | 1.24645 | 1.22645 | 1.26945 | ||
4788 | 2005.09.01 18:44 | close | 1557 | 0.67 | 1.25217 | 1.22607 | 1.25806 | 404.01 | 19824.97 |
4789 | 2005.09.01 21:15 | sell | 1560 | 0.69 | 1.25010 | 0.00000 | 0.00000 | ||
4790 | 2005.09.01 21:15 | modify | 1560 | 0.69 | 1.25010 | 1.25610 | 1.24891 | ||
4791 | 2005.09.01 21:55 | close | 1560 | 0.69 | 1.24900 | 1.25610 | 1.24891 | 71.07 | 19896.04 |
4792 | 2005.09.01 23:51 | buy | 1561 | 0.69 | 1.24762 | 0.00000 | 0.00000 | ||
4793 | 2005.09.01 23:51 | modify | 1561 | 0.69 | 1.24762 | 1.23252 | 1.25673 | ||
4794 | 2005.09.02 03:32 | buy | 1562 | 0.69 | 1.24689 | 0.00000 | 0.00000 | ||
4795 | 2005.09.02 03:32 | modify | 1562 | 0.69 | 1.24689 | 1.23473 | 1.24899 | ||
4796 | 2005.09.02 06:00 | t/p | 1562 | 0.69 | 1.24900 | 1.23473 | 1.24899 | 140.76 | 20036.80 |
4797 | 2005.09.02 06:03 | close | 1561 | 0.69 | 1.24906 | 1.23252 | 1.25673 | 89.27 | 20126.06 |
4798 | 2005.09.02 07:50 | modify | 1559 | 0.36 | 1.24645 | 1.24645 | 0.00000 | ||
4799 | 2005.09.02 08:30 | buy | 1563 | 0.70 | 1.25637 | 0.00000 | 0.00000 | ||
4800 | 2005.09.02 08:30 | modify | 1563 | 0.70 | 1.25637 | 1.23637 | 1.26463 | ||
4801 | 2005.09.02 08:30 | close | 1559 | 0.36 | 1.25637 | 1.24645 | 0.00000 | 351.85 | 20477.92 |
4802 | 2005.09.02 09:15 | buy | 1564 | 0.36 | 1.25846 | 0.00000 | 0.00000 | ||
4803 | 2005.09.02 09:15 | modify | 1564 | 0.36 | 1.25846 | 1.23846 | 1.28146 | ||
4804 | 2005.09.02 10:45 | close | 1564 | 0.36 | 1.25493 | 1.23846 | 1.28146 | -129.60 | 20348.32 |
4805 | 2005.09.02 12:45 | close | 1563 | 0.70 | 1.25221 | 1.23637 | 1.26463 | -296.10 | 20052.22 |
4806 | 2005.09.02 20:00 | close | 1558 | 0.36 | 1.25382 | 1.22612 | 1.26912 | 271.93 | 20324.15 |
4807 | 2005.09.05 20:37 | sell | 1565 | 0.71 | 1.25353 | 0.00000 | 0.00000 | ||
4808 | 2005.09.05 20:37 | modify | 1565 | 0.71 | 1.25353 | 1.26853 | 1.24486 | ||
4809 | 2005.09.05 21:27 | sell | 1566 | 0.71 | 1.25387 | 0.00000 | 0.00000 | ||
4810 | 2005.09.05 21:27 | modify | 1566 | 0.71 | 1.25387 | 1.25987 | 1.25290 | ||
4811 | 2005.09.05 22:10 | close | 1566 | 0.71 | 1.25296 | 1.25987 | 1.25290 | 59.64 | 20383.79 |
4812 | 2005.09.05 23:04 | close | 1565 | 0.71 | 1.25151 | 1.26853 | 1.24486 | 138.45 | 20522.24 |
4813 | 2005.09.05 23:05 | buy | 1567 | 0.71 | 1.25149 | 0.00000 | 0.00000 | ||
4814 | 2005.09.05 23:05 | modify | 1567 | 0.71 | 1.25149 | 1.23634 | 1.26143 | ||
4815 | 2005.09.06 05:42 | close | 1567 | 0.71 | 1.24982 | 1.23634 | 1.26143 | -128.96 | 20393.28 |
4816 | 2005.09.06 20:37 | buy | 1568 | 0.71 | 1.24664 | 0.00000 | 0.00000 | ||
4817 | 2005.09.06 20:37 | modify | 1568 | 0.71 | 1.24664 | 1.23144 | 1.25810 | ||
4818 | 2005.09.06 21:12 | buy | 1569 | 0.71 | 1.24571 | 0.00000 | 0.00000 | ||
4819 | 2005.09.06 21:12 | modify | 1569 | 0.71 | 1.24571 | 1.23955 | 1.24684 | ||
4820 | 2005.09.06 21:49 | close | 1569 | 0.71 | 1.24677 | 1.23955 | 1.24684 | 70.29 | 20463.57 |
4821 | 2005.09.07 01:22 | close | 1568 | 0.71 | 1.24663 | 1.23144 | 1.25810 | -11.10 | 20452.48 |
4822 | 2005.09.07 21:44 | buy | 1570 | 0.71 | 1.24073 | 0.00000 | 0.00000 | ||
4823 | 2005.09.07 21:44 | modify | 1570 | 0.71 | 1.24073 | 1.23453 | 1.24164 | ||
4824 | 2005.09.07 23:05 | t/p | 1570 | 0.71 | 1.24165 | 1.23453 | 1.24164 | 60.35 | 20512.83 |
4825 | 2005.09.09 00:33 | buy | 1571 | 0.71 | 1.23774 | 0.00000 | 0.00000 | ||
4826 | 2005.09.09 00:33 | modify | 1571 | 0.71 | 1.23774 | 1.22264 | 1.24808 | ||
4827 | 2005.09.09 01:48 | close | 1571 | 0.71 | 1.24086 | 1.22264 | 1.24808 | 216.55 | 20729.38 |
4828 | 2005.09.13 21:12 | buy | 1572 | 0.72 | 1.22577 | 0.00000 | 0.00000 | ||
4829 | 2005.09.13 21:12 | modify | 1572 | 0.72 | 1.22577 | 1.21961 | 1.22668 | ||
4830 | 2005.09.13 21:42 | t/p | 1572 | 0.72 | 1.22675 | 1.21961 | 1.22668 | 65.52 | 20794.90 |
4831 | 2005.09.13 23:17 | sell | 1573 | 0.72 | 1.22778 | 0.00000 | 0.00000 | ||
4832 | 2005.09.13 23:17 | modify | 1573 | 0.72 | 1.22778 | 1.24278 | 1.21729 | ||
4833 | 2005.09.14 05:49 | close | 1573 | 0.72 | 1.22859 | 1.24278 | 1.21729 | -59.33 | 20735.57 |
4834 | 2005.09.15 00:48 | buy | 1574 | 0.72 | 1.22630 | 0.00000 | 0.00000 | ||
4835 | 2005.09.15 00:48 | modify | 1574 | 0.72 | 1.22630 | 1.21105 | 1.23728 | ||
4836 | 2005.09.15 16:57 | close | 1574 | 0.72 | 1.22283 | 1.21105 | 1.23728 | -254.88 | 20480.69 |
4837 | 2005.09.15 22:35 | sell | 1575 | 0.71 | 1.22320 | 0.00000 | 0.00000 | ||
4838 | 2005.09.15 22:35 | modify | 1575 | 0.71 | 1.22320 | 1.23820 | 1.21598 | ||
4839 | 2005.09.16 04:30 | buy | 1576 | 0.52 | 1.22780 | 0.00000 | 0.00000 | ||
4840 | 2005.09.16 04:30 | modify | 1576 | 0.52 | 1.22780 | 1.20780 | 1.23420 | ||
4841 | 2005.09.16 04:30 | buy | 1577 | 0.32 | 1.22773 | 0.00000 | 0.00000 | ||
4842 | 2005.09.16 04:30 | modify | 1577 | 0.32 | 1.22773 | 1.20773 | 1.25073 | ||
4843 | 2005.09.16 04:45 | buy | 1578 | 0.36 | 1.22947 | 0.00000 | 0.00000 | ||
4844 | 2005.09.16 04:45 | modify | 1578 | 0.36 | 1.22947 | 1.20947 | 1.25247 | ||
4845 | 2005.09.16 06:15 | close | 1578 | 0.36 | 1.22867 | 1.20947 | 1.25247 | -31.32 | 20449.37 |
4846 | 2005.09.16 10:11 | close | 1575 | 0.71 | 1.22576 | 1.23820 | 1.21598 | -182.75 | 20266.61 |
4847 | 2005.09.16 10:15 | close | 1576 | 0.52 | 1.22551 | 1.20780 | 1.23420 | -122.72 | 20143.89 |
4848 | 2005.09.16 11:00 | close | 1577 | 0.32 | 1.22500 | 1.20773 | 1.25073 | -89.60 | 20054.29 |
4849 | 2005.09.19 11:47 | sell | 1579 | 0.70 | 1.21486 | 0.00000 | 0.00000 | ||
4850 | 2005.09.19 11:47 | modify | 1579 | 0.70 | 1.21486 | 1.22686 | 1.21266 | ||
4851 | 2005.09.19 12:32 | close | 1579 | 0.70 | 1.21274 | 1.22686 | 1.21266 | 143.50 | 20197.79 |
4852 | 2005.09.19 13:54 | sell | 1580 | 0.70 | 1.21522 | 0.00000 | 0.00000 | ||
4853 | 2005.09.19 13:54 | modify | 1580 | 0.70 | 1.21522 | 1.22722 | 1.21302 | ||
4854 | 2005.09.19 14:00 | close | 1580 | 0.70 | 1.21312 | 1.22722 | 1.21302 | 142.10 | 20339.89 |
4855 | 2005.09.19 20:33 | buy | 1581 | 0.71 | 1.21342 | 0.00000 | 0.00000 | ||
4856 | 2005.09.19 20:33 | modify | 1581 | 0.71 | 1.21342 | 1.19822 | 1.22489 | ||
4857 | 2005.09.20 01:14 | close | 1581 | 0.71 | 1.21460 | 1.19822 | 1.22489 | 73.39 | 20413.29 |
4858 | 2005.09.21 00:35 | sell | 1582 | 0.71 | 1.21300 | 0.00000 | 0.00000 | ||
4859 | 2005.09.21 00:35 | modify | 1582 | 0.71 | 1.21300 | 1.22800 | 1.20359 | ||
4860 | 2005.09.21 05:30 | buy | 1583 | 0.39 | 1.22071 | 0.00000 | 0.00000 | ||
4861 | 2005.09.21 05:30 | modify | 1583 | 0.39 | 1.22071 | 1.20071 | 1.22938 | ||
4862 | 2005.09.21 05:30 | buy | 1584 | 0.27 | 1.22079 | 0.00000 | 0.00000 | ||
4863 | 2005.09.21 05:30 | modify | 1584 | 0.27 | 1.22079 | 1.20079 | 1.24379 | ||
4864 | 2005.09.21 08:30 | close | 1582 | 0.71 | 1.22146 | 1.22800 | 1.20359 | -605.63 | 19807.66 |
4865 | 2005.09.21 15:28 | buy | 1585 | 0.69 | 1.22108 | 0.00000 | 0.00000 | ||
4866 | 2005.09.21 15:28 | modify | 1585 | 0.69 | 1.22108 | 1.20888 | 1.22318 | ||
4867 | 2005.09.21 21:49 | close | 1585 | 0.69 | 1.22210 | 1.20888 | 1.22318 | 65.55 | 19873.21 |
4868 | 2005.09.21 21:49 | sell | 1586 | 0.69 | 1.22210 | 0.00000 | 0.00000 | ||
4869 | 2005.09.21 21:49 | modify | 1586 | 0.69 | 1.22210 | 1.22810 | 1.22100 | ||
4870 | 2005.09.21 22:01 | sell | 1587 | 0.69 | 1.22240 | 0.00000 | 0.00000 | ||
4871 | 2005.09.21 22:01 | modify | 1587 | 0.69 | 1.22240 | 1.23740 | 1.21250 | ||
4872 | 2005.09.21 23:45 | close | 1583 | 0.39 | 1.22508 | 1.20071 | 1.22938 | 167.70 | 20040.91 |
4873 | 2005.09.21 23:45 | modify | 1584 | 0.27 | 1.22079 | 1.22079 | 0.00000 | ||
4874 | 2005.09.22 01:29 | close | 1586 | 0.69 | 1.22195 | 1.22810 | 1.22100 | 17.11 | 20058.02 |
4875 | 2005.09.22 01:53 | s/l | 1584 | 0.27 | 1.22074 | 1.22079 | 0.00000 | -9.42 | 20048.60 |
4876 | 2005.09.22 02:11 | close | 1587 | 0.69 | 1.21940 | 1.23740 | 1.21250 | 213.76 | 20262.36 |
4877 | 2005.09.22 14:30 | sell | 1588 | 0.63 | 1.21520 | 0.00000 | 0.00000 | ||
4878 | 2005.09.22 14:30 | modify | 1588 | 0.63 | 1.21520 | 1.23520 | 1.20856 | ||
4879 | 2005.09.22 14:30 | sell | 1589 | 0.36 | 1.21515 | 0.00000 | 0.00000 | ||
4880 | 2005.09.22 14:30 | modify | 1589 | 0.36 | 1.21515 | 1.23515 | 1.19215 | ||
4881 | 2005.09.23 06:58 | close | 1588 | 0.63 | 1.21182 | 1.23520 | 1.20856 | 212.06 | 20474.42 |
4882 | 2005.09.23 13:00 | close | 1589 | 0.36 | 1.20882 | 1.23515 | 1.19215 | 227.38 | 20701.79 |
4883 | 2005.09.26 20:09 | sell | 1590 | 0.43 | 1.20762 | 0.00000 | 0.00000 | ||
4884 | 2005.09.26 20:09 | modify | 1590 | 0.43 | 1.20762 | 1.22262 | 1.19589 | ||
4885 | 2005.09.27 01:11 | close | 1590 | 0.43 | 1.20624 | 1.22262 | 1.19589 | 58.74 | 20760.53 |
4886 | 2005.09.27 21:13 | sell | 1591 | 0.72 | 1.20167 | 0.00000 | 0.00000 | ||
4887 | 2005.09.27 21:13 | modify | 1591 | 0.72 | 1.20167 | 1.20767 | 1.20064 | ||
4888 | 2005.09.27 21:26 | close | 1591 | 0.72 | 1.20071 | 1.20767 | 1.20064 | 64.08 | 20824.61 |
4889 | 2005.09.28 00:22 | sell | 1592 | 0.49 | 1.20299 | 0.00000 | 0.00000 | ||
4890 | 2005.09.28 00:22 | modify | 1592 | 0.49 | 1.20299 | 1.21799 | 1.19290 | ||
4891 | 2005.09.28 08:30 | close | 1592 | 0.49 | 1.20196 | 1.21799 | 1.19290 | 47.04 | 20871.65 |
4892 | 2005.09.28 16:30 | buy | 1593 | 0.73 | 1.20450 | 0.00000 | 0.00000 | ||
4893 | 2005.09.28 16:30 | modify | 1593 | 0.73 | 1.20450 | 1.18450 | 1.20944 | ||
4894 | 2005.09.28 17:00 | close | 1593 | 0.73 | 1.20325 | 1.18450 | 1.20944 | -96.36 | 20775.29 |
4895 | 2005.09.28 22:48 | sell | 1594 | 0.72 | 1.20587 | 0.00000 | 0.00000 | ||
4896 | 2005.09.28 22:48 | modify | 1594 | 0.72 | 1.20587 | 1.22087 | 1.19606 | ||
4897 | 2005.09.29 07:14 | close | 1594 | 0.72 | 1.20530 | 1.22087 | 1.19606 | 48.10 | 20823.39 |
4898 | 2005.09.29 22:47 | buy | 1595 | 0.72 | 1.20238 | 0.00000 | 0.00000 | ||
4899 | 2005.09.29 22:47 | modify | 1595 | 0.72 | 1.20238 | 1.18714 | 1.21168 | ||
4900 | 2005.09.30 01:30 | close | 1595 | 0.72 | 1.20439 | 1.18714 | 1.21168 | 134.19 | 20957.58 |
4901 | 2005.09.30 14:45 | buy | 1596 | 0.73 | 1.20725 | 0.00000 | 0.00000 | ||
4902 | 2005.09.30 14:45 | modify | 1596 | 0.73 | 1.20725 | 1.18725 | 1.21333 | ||
4903 | 2005.09.30 14:45 | buy | 1597 | 0.39 | 1.20727 | 0.00000 | 0.00000 | ||
4904 | 2005.09.30 14:45 | modify | 1597 | 0.39 | 1.20727 | 1.18727 | 1.23027 | ||
4905 | 2005.09.30 15:15 | close | 1597 | 0.39 | 1.20528 | 1.18727 | 1.23027 | -80.34 | 20877.24 |
4906 | 2005.09.30 16:30 | close | 1596 | 0.73 | 1.20401 | 1.18725 | 1.21333 | -241.63 | 20635.61 |
4907 | 2005.10.03 21:10 | sell | 1598 | 0.72 | 1.19188 | 0.00000 | 0.00000 | ||
4908 | 2005.10.03 21:10 | modify | 1598 | 0.72 | 1.19188 | 1.19788 | 1.19086 | ||
4909 | 2005.10.03 22:14 | close | 1598 | 0.72 | 1.19092 | 1.19788 | 1.19086 | 64.08 | 20699.69 |
4910 | 2005.10.04 00:18 | sell | 1599 | 0.42 | 1.19245 | 0.00000 | 0.00000 | ||
4911 | 2005.10.04 00:18 | modify | 1599 | 0.42 | 1.19245 | 1.20745 | 1.18119 | ||
4912 | 2005.10.04 06:32 | close | 1599 | 0.42 | 1.19078 | 1.20745 | 1.18119 | 67.20 | 20766.89 |
4913 | 2005.10.05 21:14 | sell | 1600 | 0.52 | 1.19768 | 0.00000 | 0.00000 | ||
4914 | 2005.10.05 21:14 | modify | 1600 | 0.52 | 1.19768 | 1.21268 | 1.18976 | ||
4915 | 2005.10.05 22:15 | buy | 1601 | 0.36 | 1.19962 | 0.00000 | 0.00000 | ||
4916 | 2005.10.05 22:15 | modify | 1601 | 0.36 | 1.19962 | 1.17962 | 1.20651 | ||
4917 | 2005.10.05 22:15 | buy | 1602 | 0.22 | 1.19971 | 0.00000 | 0.00000 | ||
4918 | 2005.10.05 22:15 | modify | 1602 | 0.22 | 1.19971 | 1.17971 | 1.22271 | ||
4919 | 2005.10.06 00:15 | modify | 1602 | 0.22 | 1.19971 | 1.19971 | 0.00000 | ||
4920 | 2005.10.06 00:15 | close | 1601 | 0.36 | 1.20330 | 1.17962 | 1.20651 | 121.72 | 20888.60 |
4921 | 2005.10.06 00:30 | buy | 1603 | 0.39 | 1.20414 | 0.00000 | 0.00000 | ||
4922 | 2005.10.06 00:30 | modify | 1603 | 0.39 | 1.20414 | 1.18414 | 1.21354 | ||
4923 | 2005.10.06 04:45 | close | 1600 | 0.52 | 1.20636 | 1.21268 | 1.18976 | -446.26 | 20442.34 |
4924 | 2005.10.06 13:14 | close | 1603 | 0.39 | 1.20901 | 1.18414 | 1.21354 | 187.20 | 20629.54 |
4925 | 2005.10.06 13:15 | close | 1602 | 0.22 | 1.20986 | 1.19971 | 0.00000 | 216.72 | 20846.27 |
4926 | 2005.10.06 13:30 | buy | 1604 | 0.72 | 1.21141 | 0.00000 | 0.00000 | ||
4927 | 2005.10.06 13:30 | modify | 1604 | 0.72 | 1.21141 | 1.19141 | 1.21821 | ||
4928 | 2005.10.06 13:30 | buy | 1605 | 0.39 | 1.21157 | 0.00000 | 0.00000 | ||
4929 | 2005.10.06 13:30 | modify | 1605 | 0.39 | 1.21157 | 1.19157 | 1.23457 | ||
4930 | 2005.10.06 16:38 | close | 1604 | 0.72 | 1.21488 | 1.19141 | 1.21821 | 244.80 | 21091.07 |
4931 | 2005.10.06 16:40 | modify | 1605 | 0.39 | 1.21157 | 1.21157 | 0.00000 | ||
4932 | 2005.10.06 18:30 | close | 1605 | 0.39 | 1.21876 | 1.21157 | 0.00000 | 277.68 | 21368.75 |
4933 | 2005.10.06 22:32 | buy | 1606 | 0.74 | 1.21662 | 0.00000 | 0.00000 | ||
4934 | 2005.10.06 22:32 | modify | 1606 | 0.74 | 1.21662 | 1.20446 | 1.21872 | ||
4935 | 2005.10.06 23:02 | buy | 1607 | 0.74 | 1.21656 | 0.00000 | 0.00000 | ||
4936 | 2005.10.06 23:02 | modify | 1607 | 0.74 | 1.21656 | 1.20136 | 1.22688 | ||
4937 | 2005.10.07 20:00 | close | 1607 | 0.74 | 1.21233 | 1.20136 | 1.22688 | -323.85 | 21044.90 |
4938 | 2005.10.07 20:00 | close | 1606 | 0.74 | 1.21233 | 1.20446 | 1.21872 | -328.29 | 20716.61 |
4939 | 2005.10.10 13:09 | sell | 1608 | 0.71 | 1.20627 | 0.00000 | 0.00000 | ||
4940 | 2005.10.10 13:09 | modify | 1608 | 0.71 | 1.20627 | 1.22627 | 1.19898 | ||
4941 | 2005.10.10 13:09 | sell | 1609 | 0.36 | 1.20618 | 0.00000 | 0.00000 | ||
4942 | 2005.10.10 13:09 | modify | 1609 | 0.36 | 1.20618 | 1.22618 | 1.18318 | ||
4943 | 2005.10.10 19:40 | sell | 1610 | 0.72 | 1.20651 | 0.00000 | 0.00000 | ||
4944 | 2005.10.10 19:40 | modify | 1610 | 0.72 | 1.20651 | 1.21851 | 1.20431 | ||
4945 | 2005.10.10 22:56 | close | 1610 | 0.72 | 1.20473 | 1.21851 | 1.20431 | 123.12 | 20839.73 |
4946 | 2005.10.11 00:27 | buy | 1611 | 0.51 | 1.20416 | 0.00000 | 0.00000 | ||
4947 | 2005.10.11 00:27 | modify | 1611 | 0.51 | 1.20416 | 1.18896 | 1.21353 | ||
4948 | 2005.10.11 01:01 | close | 1608 | 0.71 | 1.20259 | 1.22627 | 1.19898 | 260.29 | 21100.02 |
4949 | 2005.10.11 01:01 | modify | 1609 | 0.36 | 1.20618 | 1.20618 | 0.00000 | ||
4950 | 2005.10.11 05:31 | close | 1611 | 0.51 | 1.20355 | 1.18896 | 1.21353 | -34.68 | 21065.34 |
4951 | 2005.10.11 08:39 | sell | 1612 | 0.48 | 1.20408 | 0.00000 | 0.00000 | ||
4952 | 2005.10.11 08:39 | modify | 1612 | 0.48 | 1.20408 | 1.21608 | 1.20182 | ||
4953 | 2005.10.11 10:43 | close | 1612 | 0.48 | 1.20196 | 1.21608 | 1.20182 | 98.40 | 21163.74 |
4954 | 2005.10.11 14:45 | close | 1609 | 0.36 | 1.19865 | 1.20618 | 0.00000 | 270.58 | 21434.31 |
4955 | 2005.10.11 23:32 | buy | 1613 | 0.36 | 1.19658 | 0.00000 | 0.00000 | ||
4956 | 2005.10.11 23:32 | modify | 1613 | 0.36 | 1.19658 | 1.18148 | 1.20649 | ||
4957 | 2005.10.12 08:05 | close | 1613 | 0.36 | 1.19800 | 1.18148 | 1.20649 | 45.85 | 21480.17 |
4958 | 2005.10.13 13:00 | sell | 1614 | 0.75 | 1.19387 | 0.00000 | 0.00000 | ||
4959 | 2005.10.13 13:00 | modify | 1614 | 0.75 | 1.19387 | 1.21387 | 1.18707 | ||
4960 | 2005.10.13 13:00 | sell | 1615 | 0.39 | 1.19379 | 0.00000 | 0.00000 | ||
4961 | 2005.10.13 13:00 | modify | 1615 | 0.39 | 1.19379 | 1.21379 | 1.17079 | ||
4962 | 2005.10.13 16:45 | close | 1615 | 0.39 | 1.19779 | 1.21379 | 1.17079 | -158.73 | 21321.44 |
4963 | 2005.10.13 16:45 | close | 1614 | 0.75 | 1.19779 | 1.21387 | 1.18707 | -299.25 | 21022.19 |
4964 | 2005.10.13 17:00 | buy | 1616 | 0.73 | 1.19820 | 0.00000 | 0.00000 | ||
4965 | 2005.10.13 17:00 | modify | 1616 | 0.73 | 1.19820 | 1.17820 | 1.20549 | ||
4966 | 2005.10.13 17:00 | buy | 1617 | 0.39 | 1.19816 | 0.00000 | 0.00000 | ||
4967 | 2005.10.13 17:00 | modify | 1617 | 0.39 | 1.19816 | 1.17816 | 1.22116 | ||
4968 | 2005.10.13 18:59 | modify | 1617 | 0.39 | 1.19816 | 1.19816 | 0.00000 | ||
4969 | 2005.10.13 18:59 | close | 1616 | 0.73 | 1.20187 | 1.17820 | 1.20549 | 262.80 | 21284.99 |
4970 | 2005.10.13 19:15 | buy | 1618 | 0.71 | 1.20202 | 0.00000 | 0.00000 | ||
4971 | 2005.10.13 19:15 | modify | 1618 | 0.71 | 1.20202 | 1.18202 | 1.21069 | ||
4972 | 2005.10.14 00:21 | buy | 1619 | 0.74 | 1.20055 | 0.00000 | 0.00000 | ||
4973 | 2005.10.14 00:21 | modify | 1619 | 0.74 | 1.20055 | 1.18549 | 1.20933 | ||
4974 | 2005.10.14 02:38 | close | 1619 | 0.74 | 1.20291 | 1.18549 | 1.20933 | 169.46 | 21454.45 |
4975 | 2005.10.14 11:00 | close | 1618 | 0.71 | 1.19848 | 1.18202 | 1.21069 | -261.73 | 21192.72 |
4976 | 2005.10.14 11:13 | s/l | 1617 | 0.39 | 1.19810 | 1.19816 | 0.00000 | -8.05 | 21184.68 |
4977 | 2005.10.14 12:45 | buy | 1620 | 0.74 | 1.20579 | 0.00000 | 0.00000 | ||
4978 | 2005.10.14 12:45 | modify | 1620 | 0.74 | 1.20579 | 1.18579 | 1.21235 | ||
4979 | 2005.10.14 12:45 | buy | 1621 | 0.39 | 1.20579 | 0.00000 | 0.00000 | ||
4980 | 2005.10.14 12:45 | modify | 1621 | 0.39 | 1.20579 | 1.18579 | 1.22879 | ||
4981 | 2005.10.14 13:00 | close | 1621 | 0.39 | 1.20218 | 1.18579 | 1.22879 | -143.52 | 21041.16 |
4982 | 2005.10.14 13:00 | close | 1620 | 0.74 | 1.20218 | 1.18579 | 1.21235 | -272.32 | 20768.84 |
4983 | 2005.10.14 14:45 | buy | 1622 | 0.72 | 1.20645 | 0.00000 | 0.00000 | ||
4984 | 2005.10.14 14:45 | modify | 1622 | 0.72 | 1.20645 | 1.18645 | 1.21366 | ||
4985 | 2005.10.14 14:45 | buy | 1623 | 0.36 | 1.20650 | 0.00000 | 0.00000 | ||
4986 | 2005.10.14 14:45 | modify | 1623 | 0.36 | 1.20650 | 1.18650 | 1.22950 | ||
4987 | 2005.10.14 17:43 | modify | 1623 | 0.36 | 1.20650 | 1.20650 | 0.00000 | ||
4988 | 2005.10.14 17:43 | close | 1622 | 0.72 | 1.21014 | 1.18645 | 1.21366 | 260.64 | 21029.48 |
4989 | 2005.10.14 20:00 | close | 1623 | 0.36 | 1.20848 | 1.20650 | 0.00000 | 68.76 | 21098.24 |
4990 | 2005.10.17 22:39 | buy | 1624 | 0.73 | 1.20094 | 0.00000 | 0.00000 | ||
4991 | 2005.10.17 22:39 | modify | 1624 | 0.73 | 1.20094 | 1.18584 | 1.20988 | ||
4992 | 2005.10.18 14:45 | close | 1624 | 0.73 | 1.19241 | 1.18584 | 1.20988 | -633.37 | 20464.87 |
4993 | 2005.10.18 17:16 | sell | 1625 | 0.43 | 1.19486 | 0.00000 | 0.00000 | ||
4994 | 2005.10.18 17:16 | modify | 1625 | 0.43 | 1.19486 | 1.20686 | 1.19266 | ||
4995 | 2005.10.18 21:29 | sell | 1626 | 0.71 | 1.19637 | 0.00000 | 0.00000 | ||
4996 | 2005.10.18 21:29 | modify | 1626 | 0.71 | 1.19637 | 1.20237 | 1.19553 | ||
4997 | 2005.10.18 22:43 | t/p | 1626 | 0.71 | 1.19548 | 1.20237 | 1.19553 | 58.22 | 20523.09 |
4998 | 2005.10.18 23:00 | close | 1625 | 0.43 | 1.19471 | 1.20686 | 1.19266 | 3.44 | 20526.53 |
4999 | 2005.10.18 23:01 | buy | 1627 | 0.61 | 1.19464 | 0.00000 | 0.00000 | ||
5000 | 2005.10.18 23:01 | modify | 1627 | 0.61 | 1.19464 | 1.17954 | 1.20377 | ||
5001 | 2005.10.19 05:51 | close | 1627 | 0.61 | 1.19392 | 1.17954 | 1.20377 | -52.84 | 20473.68 |
5002 | 2005.10.19 06:45 | sell | 1628 | 0.71 | 1.18861 | 0.00000 | 0.00000 | ||
5003 | 2005.10.19 06:45 | modify | 1628 | 0.71 | 1.18861 | 1.20861 | 1.18124 | ||
5004 | 2005.10.19 06:45 | sell | 1629 | 0.36 | 1.18866 | 0.00000 | 0.00000 | ||
5005 | 2005.10.19 06:45 | modify | 1629 | 0.36 | 1.18866 | 1.20866 | 1.16566 | ||
5006 | 2005.10.19 09:00 | close | 1629 | 0.36 | 1.19140 | 1.20866 | 1.16566 | -101.16 | 20372.52 |
5007 | 2005.10.19 09:00 | close | 1628 | 0.71 | 1.19140 | 1.20861 | 1.18124 | -203.06 | 20169.46 |
5008 | 2005.10.19 09:15 | buy | 1630 | 0.54 | 1.19382 | 0.00000 | 0.00000 | ||
5009 | 2005.10.19 09:15 | modify | 1630 | 0.54 | 1.19382 | 1.17382 | 1.20135 | ||
5010 | 2005.10.19 09:15 | buy | 1631 | 0.36 | 1.19357 | 0.00000 | 0.00000 | ||
5011 | 2005.10.19 09:15 | modify | 1631 | 0.36 | 1.19357 | 1.17357 | 1.21657 | ||
5012 | 2005.10.19 10:50 | modify | 1631 | 0.36 | 1.19357 | 1.19357 | 0.00000 | ||
5013 | 2005.10.19 12:40 | s/l | 1631 | 0.36 | 1.19348 | 1.19357 | 0.00000 | -5.76 | 20163.70 |
5014 | 2005.10.19 14:54 | close | 1630 | 0.54 | 1.19764 | 1.17382 | 1.20135 | 202.50 | 20366.20 |
5015 | 2005.10.20 23:54 | sell | 1632 | 0.35 | 1.20323 | 0.00000 | 0.00000 | ||
5016 | 2005.10.20 23:54 | modify | 1632 | 0.35 | 1.20323 | 1.21823 | 1.19375 | ||
5017 | 2005.10.21 05:36 | close | 1632 | 0.35 | 1.20255 | 1.21823 | 1.19375 | 23.31 | 20389.51 |
5018 | 2005.10.21 05:36 | buy | 1633 | 0.71 | 1.20255 | 0.00000 | 0.00000 | ||
5019 | 2005.10.21 05:36 | modify | 1633 | 0.71 | 1.20255 | 1.19045 | 1.20465 | ||
5020 | 2005.10.21 06:15 | t/p | 1633 | 0.71 | 1.20466 | 1.19045 | 1.20465 | 144.84 | 20534.35 |
5021 | 2005.10.21 15:30 | sell | 1634 | 0.71 | 1.19622 | 0.00000 | 0.00000 | ||
5022 | 2005.10.21 15:30 | modify | 1634 | 0.71 | 1.19622 | 1.21622 | 1.18861 | ||
5023 | 2005.10.21 15:30 | sell | 1635 | 0.36 | 1.19605 | 0.00000 | 0.00000 | ||
5024 | 2005.10.21 15:30 | modify | 1635 | 0.36 | 1.19605 | 1.21605 | 1.17305 | ||
5025 | 2005.10.21 16:00 | sell | 1636 | 0.26 | 1.19543 | 0.00000 | 0.00000 | ||
5026 | 2005.10.21 16:00 | modify | 1636 | 0.26 | 1.19543 | 1.21543 | 1.17243 | ||
5027 | 2005.10.21 19:15 | close | 1636 | 0.26 | 1.19562 | 1.21543 | 1.17243 | -6.76 | 20527.59 |
5028 | 2005.10.21 20:00 | close | 1635 | 0.36 | 1.19489 | 1.21605 | 1.17305 | 39.24 | 20566.83 |
5029 | 2005.10.21 20:00 | close | 1634 | 0.71 | 1.19489 | 1.21622 | 1.18861 | 89.46 | 20656.29 |
5030 | 2005.10.24 16:15 | buy | 1637 | 0.72 | 1.20027 | 0.00000 | 0.00000 | ||
5031 | 2005.10.24 16:15 | modify | 1637 | 0.72 | 1.20027 | 1.18027 | 1.20813 | ||
5032 | 2005.10.24 16:15 | buy | 1638 | 0.36 | 1.20029 | 0.00000 | 0.00000 | ||
5033 | 2005.10.24 16:15 | modify | 1638 | 0.36 | 1.20029 | 1.18029 | 1.22329 | ||
5034 | 2005.10.24 17:15 | close | 1638 | 0.36 | 1.19714 | 1.18029 | 1.22329 | -115.92 | 20540.37 |
5035 | 2005.10.24 17:15 | close | 1637 | 0.72 | 1.19714 | 1.18027 | 1.20813 | -230.40 | 20309.97 |
5036 | 2005.10.24 23:21 | buy | 1639 | 0.49 | 1.19665 | 0.00000 | 0.00000 | ||
5037 | 2005.10.24 23:21 | modify | 1639 | 0.49 | 1.19665 | 1.18149 | 1.20499 | ||
5038 | 2005.10.25 03:57 | close | 1639 | 0.49 | 1.19762 | 1.18149 | 1.20499 | 40.36 | 20350.33 |
5039 | 2005.10.25 14:30 | buy | 1640 | 0.65 | 1.21087 | 0.00000 | 0.00000 | ||
5040 | 2005.10.25 14:30 | modify | 1640 | 0.65 | 1.21087 | 1.19087 | 1.22513 | ||
5041 | 2005.10.25 14:30 | buy | 1641 | 0.36 | 1.21099 | 0.00000 | 0.00000 | ||
5042 | 2005.10.25 14:30 | modify | 1641 | 0.36 | 1.21099 | 1.19099 | 1.23399 | ||
5043 | 2005.10.25 21:13 | sell | 1642 | 0.71 | 1.21099 | 0.00000 | 0.00000 | ||
5044 | 2005.10.25 21:13 | modify | 1642 | 0.71 | 1.21099 | 1.21699 | 1.21000 | ||
5045 | 2005.10.25 22:19 | close | 1642 | 0.71 | 1.21009 | 1.21699 | 1.21000 | 58.93 | 20409.26 |
5046 | 2005.10.26 12:15 | close | 1641 | 0.36 | 1.20580 | 1.19099 | 1.23399 | -192.11 | 20217.16 |
5047 | 2005.10.26 12:15 | close | 1640 | 0.65 | 1.20580 | 1.19087 | 1.22513 | -339.06 | 19878.10 |
5048 | 2005.10.26 21:58 | buy | 1643 | 0.69 | 1.20580 | 0.00000 | 0.00000 | ||
5049 | 2005.10.26 21:58 | modify | 1643 | 0.69 | 1.20580 | 1.19970 | 1.20665 | ||
5050 | 2005.10.26 22:14 | buy | 1644 | 0.48 | 1.20563 | 0.00000 | 0.00000 | ||
5051 | 2005.10.26 22:14 | modify | 1644 | 0.48 | 1.20563 | 1.19047 | 1.21434 | ||
5052 | 2005.10.27 00:12 | close | 1643 | 0.69 | 1.20646 | 1.19970 | 1.20665 | 24.92 | 19903.01 |
5053 | 2005.10.27 00:17 | close | 1644 | 0.48 | 1.20758 | 1.19047 | 1.21434 | 79.25 | 19982.26 |
5054 | 2005.10.27 18:21 | buy | 1645 | 0.69 | 1.21320 | 0.00000 | 0.00000 | ||
5055 | 2005.10.27 18:21 | modify | 1645 | 0.69 | 1.21320 | 1.20105 | 1.21530 | ||
5056 | 2005.10.27 21:38 | buy | 1646 | 0.69 | 1.21310 | 0.00000 | 0.00000 | ||
5057 | 2005.10.27 21:38 | modify | 1646 | 0.69 | 1.21310 | 1.20690 | 1.21388 | ||
5058 | 2005.10.27 21:39 | t/p | 1646 | 0.69 | 1.21375 | 1.20690 | 1.21388 | 40.02 | 20022.28 |
5059 | 2005.10.28 00:02 | close | 1645 | 0.69 | 1.21443 | 1.20105 | 1.21530 | 74.78 | 20097.06 |
5060 | 2005.10.28 00:52 | sell | 1647 | 0.22 | 1.21535 | 0.00000 | 0.00000 | ||
5061 | 2005.10.28 00:52 | modify | 1647 | 0.22 | 1.21535 | 1.23035 | 1.20560 | ||
5062 | 2005.10.28 01:03 | close | 1647 | 0.22 | 1.21300 | 1.23035 | 1.20560 | 50.16 | 20147.22 |
5063 | 2005.10.28 13:15 | sell | 1648 | 0.70 | 1.20980 | 0.00000 | 0.00000 | ||
5064 | 2005.10.28 13:15 | modify | 1648 | 0.70 | 1.20980 | 1.22980 | 1.20381 | ||
5065 | 2005.10.28 13:15 | sell | 1649 | 0.36 | 1.20988 | 0.00000 | 0.00000 | ||
5066 | 2005.10.28 13:15 | modify | 1649 | 0.36 | 1.20988 | 1.22988 | 1.18688 | ||
5067 | 2005.10.28 14:00 | close | 1649 | 0.36 | 1.21265 | 1.22988 | 1.18688 | -102.24 | 20044.98 |
5068 | 2005.10.28 14:00 | close | 1648 | 0.70 | 1.21265 | 1.22980 | 1.20381 | -204.40 | 19840.58 |
5069 | 2005.10.31 21:40 | sell | 1650 | 0.69 | 1.19937 | 0.00000 | 0.00000 | ||
5070 | 2005.10.31 21:40 | modify | 1650 | 0.69 | 1.19937 | 1.20537 | 1.19838 | ||
5071 | 2005.10.31 22:22 | t/p | 1650 | 0.69 | 1.19837 | 1.20537 | 1.19838 | 64.17 | 19904.75 |
5072 | 2005.11.01 20:55 | sell | 1651 | 0.23 | 1.20128 | 0.00000 | 0.00000 | ||
5073 | 2005.11.01 20:55 | modify | 1651 | 0.23 | 1.20128 | 1.21628 | 1.18837 | ||
5074 | 2005.11.01 21:05 | sell | 1652 | 0.43 | 1.20139 | 0.00000 | 0.00000 | ||
5075 | 2005.11.01 21:05 | modify | 1652 | 0.43 | 1.20139 | 1.20739 | 1.20010 | ||
5076 | 2005.11.02 00:04 | close | 1652 | 0.43 | 1.20156 | 1.20739 | 1.20010 | -7.91 | 19896.84 |
5077 | 2005.11.02 08:20 | close | 1651 | 0.23 | 1.20209 | 1.21628 | 1.18837 | -18.95 | 19877.89 |
5078 | 2005.11.02 15:46 | buy | 1653 | 0.41 | 1.20644 | 0.00000 | 0.00000 | ||
5079 | 2005.11.02 15:46 | modify | 1653 | 0.41 | 1.20644 | 1.18644 | 1.21316 | ||
5080 | 2005.11.02 15:51 | buy | 1654 | 0.36 | 1.20649 | 0.00000 | 0.00000 | ||
5081 | 2005.11.02 15:51 | modify | 1654 | 0.36 | 1.20649 | 1.18649 | 1.22949 | ||
5082 | 2005.11.03 13:15 | close | 1654 | 0.36 | 1.20385 | 1.18649 | 1.22949 | -105.80 | 19772.09 |
5083 | 2005.11.03 13:15 | close | 1653 | 0.41 | 1.20385 | 1.18644 | 1.21316 | -118.44 | 19653.64 |
5084 | 2005.11.03 14:16 | sell | 1655 | 0.68 | 1.19899 | 0.00000 | 0.00000 | ||
5085 | 2005.11.03 14:16 | modify | 1655 | 0.68 | 1.19899 | 1.21899 | 1.19105 | ||
5086 | 2005.11.03 14:16 | sell | 1656 | 0.36 | 1.19900 | 0.00000 | 0.00000 | ||
5087 | 2005.11.03 14:16 | modify | 1656 | 0.36 | 1.19900 | 1.21900 | 1.17600 | ||
5088 | 2005.11.03 17:15 | sell | 1657 | 0.31 | 1.19536 | 0.00000 | 0.00000 | ||
5089 | 2005.11.03 17:15 | modify | 1657 | 0.31 | 1.19536 | 1.21536 | 1.17236 | ||
5090 | 2005.11.03 17:39 | modify | 1656 | 0.36 | 1.19900 | 1.19900 | 0.00000 | ||
5091 | 2005.11.03 17:39 | close | 1655 | 0.68 | 1.19511 | 1.21899 | 1.19105 | 259.08 | 19912.72 |
5092 | 2005.11.03 17:54 | sell | 1658 | 0.69 | 1.19565 | 0.00000 | 0.00000 | ||
5093 | 2005.11.03 17:54 | modify | 1658 | 0.69 | 1.19565 | 1.21565 | 1.18455 | ||
5094 | 2005.11.04 08:29 | sell | 1659 | 0.31 | 1.19469 | 0.00000 | 0.00000 | ||
5095 | 2005.11.04 08:29 | modify | 1659 | 0.31 | 1.19469 | 1.20669 | 1.19249 | ||
5096 | 2005.11.04 13:19 | close | 1659 | 0.31 | 1.19304 | 1.20669 | 1.19249 | 48.98 | 19961.70 |
5097 | 2005.11.04 13:45 | close | 1657 | 0.31 | 1.19651 | 1.21536 | 1.17236 | -36.08 | 19925.62 |
5098 | 2005.11.04 14:02 | s/l | 1656 | 0.36 | 1.19903 | 1.19900 | 0.00000 | -1.58 | 19924.03 |
5099 | 2005.11.04 15:00 | sell | 1660 | 0.33 | 1.19175 | 0.00000 | 0.00000 | ||
5100 | 2005.11.04 15:00 | modify | 1660 | 0.33 | 1.19175 | 1.21175 | 1.16875 | ||
5101 | 2005.11.04 15:00 | close | 1658 | 0.69 | 1.19171 | 1.21565 | 1.18455 | 270.89 | 20194.93 |
5102 | 2005.11.04 15:15 | sell | 1661 | 0.70 | 1.18976 | 0.00000 | 0.00000 | ||
5103 | 2005.11.04 15:15 | modify | 1661 | 0.70 | 1.18976 | 1.20976 | 1.18150 | ||
5104 | 2005.11.04 15:15 | sell | 1662 | 0.27 | 1.18985 | 0.00000 | 0.00000 | ||
5105 | 2005.11.04 15:15 | modify | 1662 | 0.27 | 1.18985 | 1.20985 | 1.16685 | ||
5106 | 2005.11.04 15:29 | close | 1661 | 0.70 | 1.18560 | 1.20976 | 1.18150 | 286.30 | 20481.23 |
5107 | 2005.11.04 15:45 | sell | 1663 | 0.71 | 1.18357 | 0.00000 | 0.00000 | ||
5108 | 2005.11.04 15:45 | modify | 1663 | 0.71 | 1.18357 | 1.20357 | 1.17077 | ||
5109 | 2005.11.04 20:00 | close | 1663 | 0.71 | 1.18210 | 1.20357 | 1.17077 | 99.40 | 20580.63 |
5110 | 2005.11.04 20:00 | close | 1662 | 0.27 | 1.18210 | 1.20985 | 1.16685 | 207.36 | 20787.99 |
5111 | 2005.11.04 20:00 | close | 1660 | 0.33 | 1.18210 | 1.21175 | 1.16875 | 316.14 | 21104.13 |
5112 | 2005.11.07 19:26 | sell | 1664 | 0.73 | 1.18077 | 0.00000 | 0.00000 | ||
5113 | 2005.11.07 19:26 | modify | 1664 | 0.73 | 1.18077 | 1.19277 | 1.17857 | ||
5114 | 2005.11.07 21:54 | buy | 1665 | 0.73 | 1.18014 | 0.00000 | 0.00000 | ||
5115 | 2005.11.07 21:54 | modify | 1665 | 0.73 | 1.18014 | 1.17404 | 1.18104 | ||
5116 | 2005.11.07 22:48 | close | 1664 | 0.73 | 1.17866 | 1.19277 | 1.17857 | 148.92 | 21253.05 |
5117 | 2005.11.08 00:55 | buy | 1666 | 0.24 | 1.17539 | 0.00000 | 0.00000 | ||
5118 | 2005.11.08 00:55 | modify | 1666 | 0.24 | 1.17539 | 1.16023 | 1.18660 | ||
5119 | 2005.11.08 01:10 | s/l | 1665 | 0.73 | 1.17390 | 1.17404 | 1.18104 | -466.20 | 20786.85 |
5120 | 2005.11.08 01:32 | sell | 1667 | 0.72 | 1.17248 | 0.00000 | 0.00000 | ||
5121 | 2005.11.08 01:32 | modify | 1667 | 0.72 | 1.17248 | 1.19248 | 1.16300 | ||
5122 | 2005.11.08 01:33 | sell | 1668 | 0.36 | 1.17243 | 0.00000 | 0.00000 | ||
5123 | 2005.11.08 01:33 | modify | 1668 | 0.36 | 1.17243 | 1.19243 | 1.14943 | ||
5124 | 2005.11.08 01:33 | sell | 1669 | 0.36 | 1.17238 | 0.00000 | 0.00000 | ||
5125 | 2005.11.08 01:33 | modify | 1669 | 0.36 | 1.17238 | 1.19238 | 1.14938 | ||
5126 | 2005.11.08 03:45 | close | 1669 | 0.36 | 1.17273 | 1.19238 | 1.14938 | -15.12 | 20771.73 |
5127 | 2005.11.08 06:09 | close | 1666 | 0.24 | 1.17321 | 1.16023 | 1.18660 | -54.00 | 20717.73 |
5128 | 2005.11.08 15:00 | close | 1668 | 0.36 | 1.17607 | 1.19243 | 1.14943 | -133.56 | 20584.17 |
5129 | 2005.11.08 15:00 | close | 1667 | 0.72 | 1.17607 | 1.19248 | 1.16300 | -263.52 | 20320.65 |
5130 | 2005.11.08 23:58 | buy | 1670 | 0.60 | 1.17648 | 0.00000 | 0.00000 | ||
5131 | 2005.11.08 23:58 | modify | 1670 | 0.60 | 1.17648 | 1.16128 | 1.18569 | ||
5132 | 2005.11.09 06:52 | close | 1670 | 0.60 | 1.17663 | 1.16128 | 1.18569 | 0.22 | 20320.87 |
5133 | 2005.11.10 00:36 | buy | 1671 | 0.25 | 1.17535 | 0.00000 | 0.00000 | ||
5134 | 2005.11.10 00:36 | modify | 1671 | 0.25 | 1.17535 | 1.16015 | 1.18416 | ||
5135 | 2005.11.10 06:44 | close | 1671 | 0.25 | 1.17701 | 1.16015 | 1.18416 | 39.75 | 20360.62 |
5136 | 2005.11.10 20:00 | sell | 1672 | 0.71 | 1.16819 | 0.00000 | 0.00000 | ||
5137 | 2005.11.10 20:00 | modify | 1672 | 0.71 | 1.16819 | 1.18819 | 1.15879 | ||
5138 | 2005.11.10 20:00 | sell | 1673 | 0.36 | 1.16816 | 0.00000 | 0.00000 | ||
5139 | 2005.11.10 20:00 | modify | 1673 | 0.36 | 1.16816 | 1.18816 | 1.14516 | ||
5140 | 2005.11.10 20:00 | sell | 1674 | 0.36 | 1.16848 | 0.00000 | 0.00000 | ||
5141 | 2005.11.10 20:00 | modify | 1674 | 0.36 | 1.16848 | 1.18848 | 1.14548 | ||
5142 | 2005.11.11 01:15 | close | 1674 | 0.36 | 1.16908 | 1.18848 | 1.14548 | -22.10 | 20338.51 |
5143 | 2005.11.11 20:00 | close | 1673 | 0.36 | 1.17064 | 1.18816 | 1.14516 | -89.78 | 20248.73 |
5144 | 2005.11.11 20:00 | close | 1672 | 0.71 | 1.17064 | 1.18819 | 1.15879 | -174.94 | 20073.79 |
5145 | 2005.11.14 21:38 | buy | 1675 | 0.70 | 1.16850 | 0.00000 | 0.00000 | ||
5146 | 2005.11.14 21:38 | modify | 1675 | 0.70 | 1.16850 | 1.16240 | 1.16922 | ||
5147 | 2005.11.14 22:56 | t/p | 1675 | 0.70 | 1.16922 | 1.16240 | 1.16922 | 45.50 | 20119.29 |
5148 | 2005.11.15 16:45 | buy | 1676 | 0.70 | 1.17057 | 0.00000 | 0.00000 | ||
5149 | 2005.11.15 16:45 | modify | 1676 | 0.70 | 1.17057 | 1.15057 | 1.17705 | ||
5150 | 2005.11.15 16:45 | buy | 1677 | 0.36 | 1.17040 | 0.00000 | 0.00000 | ||
5151 | 2005.11.15 16:45 | modify | 1677 | 0.36 | 1.17040 | 1.15040 | 1.19340 | ||
5152 | 2005.11.15 20:09 | sell | 1678 | 0.20 | 1.17162 | 0.00000 | 0.00000 | ||
5153 | 2005.11.15 20:09 | modify | 1678 | 0.20 | 1.17162 | 1.18662 | 1.16276 | ||
5154 | 2005.11.16 04:07 | close | 1678 | 0.20 | 1.17131 | 1.18662 | 1.16276 | 5.92 | 20125.21 |
5155 | 2005.11.16 11:00 | close | 1677 | 0.36 | 1.16796 | 1.15040 | 1.19340 | -93.11 | 20032.10 |
5156 | 2005.11.16 11:00 | close | 1676 | 0.70 | 1.16796 | 1.15057 | 1.17705 | -192.94 | 19839.16 |
5157 | 2005.11.16 21:43 | buy | 1679 | 0.69 | 1.16660 | 0.00000 | 0.00000 | ||
5158 | 2005.11.16 21:43 | modify | 1679 | 0.69 | 1.16660 | 1.16050 | 1.16732 | ||
5159 | 2005.11.16 22:46 | t/p | 1679 | 0.69 | 1.16734 | 1.16050 | 1.16732 | 46.23 | 19885.39 |
5160 | 2005.11.17 18:45 | buy | 1680 | 0.49 | 1.17571 | 0.00000 | 0.00000 | ||
5161 | 2005.11.17 18:45 | modify | 1680 | 0.49 | 1.17571 | 1.15571 | 1.18543 | ||
5162 | 2005.11.17 18:45 | buy | 1681 | 0.28 | 1.17560 | 0.00000 | 0.00000 | ||
5163 | 2005.11.17 18:45 | modify | 1681 | 0.28 | 1.17560 | 1.15560 | 1.19860 | ||
5164 | 2005.11.17 18:45 | buy | 1682 | 0.28 | 1.17558 | 0.00000 | 0.00000 | ||
5165 | 2005.11.17 18:45 | modify | 1682 | 0.28 | 1.17558 | 1.15558 | 1.19858 | ||
5166 | 2005.11.17 19:45 | close | 1682 | 0.28 | 1.17427 | 1.15558 | 1.19858 | -38.64 | 19846.75 |
5167 | 2005.11.18 03:45 | close | 1681 | 0.28 | 1.17196 | 1.15560 | 1.19860 | -106.02 | 19740.73 |
5168 | 2005.11.18 03:45 | close | 1680 | 0.49 | 1.17196 | 1.15571 | 1.18543 | -190.92 | 19549.81 |
5169 | 2005.11.18 14:15 | buy | 1683 | 0.42 | 1.17414 | 0.00000 | 0.00000 | ||
5170 | 2005.11.18 14:15 | modify | 1683 | 0.42 | 1.17414 | 1.15414 | 1.18143 | ||
5171 | 2005.11.18 14:15 | buy | 1684 | 0.27 | 1.17418 | 0.00000 | 0.00000 | ||
5172 | 2005.11.18 14:15 | modify | 1684 | 0.27 | 1.17418 | 1.15418 | 1.19718 | ||
5173 | 2005.11.18 14:30 | buy | 1685 | 0.34 | 1.17643 | 0.00000 | 0.00000 | ||
5174 | 2005.11.18 14:30 | modify | 1685 | 0.34 | 1.17643 | 1.15643 | 1.19943 | ||
5175 | 2005.11.18 14:33 | modify | 1684 | 0.27 | 1.17418 | 1.17418 | 0.00000 | ||
5176 | 2005.11.18 14:33 | close | 1683 | 0.42 | 1.17761 | 1.15414 | 1.18143 | 142.80 | 19692.61 |
5177 | 2005.11.18 14:48 | buy | 1686 | 0.42 | 1.17679 | 0.00000 | 0.00000 | ||
5178 | 2005.11.18 14:48 | modify | 1686 | 0.42 | 1.17679 | 1.15679 | 1.18716 | ||
5179 | 2005.11.18 15:09 | s/l | 1684 | 0.27 | 1.17418 | 1.17418 | 0.00000 | -1.89 | 19690.72 |
5180 | 2005.11.18 15:15 | close | 1686 | 0.42 | 1.17218 | 1.15679 | 1.18716 | -196.56 | 19494.16 |
5181 | 2005.11.18 15:15 | close | 1685 | 0.34 | 1.17218 | 1.15643 | 1.19943 | -146.88 | 19347.28 |
5182 | 2005.11.18 15:25 | sell | 1687 | 0.29 | 1.17123 | 0.00000 | 0.00000 | ||
5183 | 2005.11.18 15:25 | modify | 1687 | 0.29 | 1.17123 | 1.19123 | 1.14823 | ||
5184 | 2005.11.18 15:30 | sell | 1688 | 0.60 | 1.17132 | 0.00000 | 0.00000 | ||
5185 | 2005.11.18 15:30 | modify | 1688 | 0.60 | 1.17132 | 1.19132 | 1.16095 | ||
5186 | 2005.11.18 15:30 | sell | 1689 | 0.32 | 1.17141 | 0.00000 | 0.00000 | ||
5187 | 2005.11.18 15:30 | modify | 1689 | 0.32 | 1.17141 | 1.19141 | 1.14841 | ||
5188 | 2005.11.18 16:15 | close | 1689 | 0.32 | 1.17226 | 1.19141 | 1.14841 | -29.44 | 19317.84 |
5189 | 2005.11.18 17:15 | close | 1688 | 0.60 | 1.17502 | 1.19132 | 1.16095 | -226.20 | 19091.64 |
5190 | 2005.11.18 17:15 | close | 1687 | 0.29 | 1.17502 | 1.19123 | 1.14823 | -111.94 | 18979.70 |
5191 | 2005.11.21 15:07 | buy | 1690 | 0.66 | 1.18022 | 0.00000 | 0.00000 | ||
5192 | 2005.11.21 15:07 | modify | 1690 | 0.66 | 1.18022 | 1.16798 | 1.18232 | ||
5193 | 2005.11.21 16:30 | sell | 1691 | 0.31 | 1.17221 | 0.00000 | 0.00000 | ||
5194 | 2005.11.21 16:30 | modify | 1691 | 0.31 | 1.17221 | 1.19221 | 1.16257 | ||
5195 | 2005.11.21 16:30 | sell | 1692 | 0.19 | 1.17221 | 0.00000 | 0.00000 | ||
5196 | 2005.11.21 16:30 | modify | 1692 | 0.19 | 1.17221 | 1.19221 | 1.14921 | ||
5197 | 2005.11.22 00:00 | close | 1690 | 0.66 | 1.17334 | 1.16798 | 1.18232 | -463.74 | 18515.97 |
5198 | 2005.11.22 19:15 | close | 1692 | 0.19 | 1.17959 | 1.19221 | 1.14921 | -140.49 | 18375.48 |
5199 | 2005.11.22 19:15 | close | 1691 | 0.31 | 1.17959 | 1.19221 | 1.16257 | -229.21 | 18146.27 |
5200 | 2005.11.22 19:15 | buy | 1693 | 0.18 | 1.17957 | 0.00000 | 0.00000 | ||
5201 | 2005.11.22 19:15 | modify | 1693 | 0.18 | 1.17957 | 1.15957 | 1.20257 | ||
5202 | 2005.11.22 19:30 | buy | 1694 | 0.33 | 1.18031 | 0.00000 | 0.00000 | ||
5203 | 2005.11.22 19:30 | modify | 1694 | 0.33 | 1.18031 | 1.16031 | 1.19092 | ||
5204 | 2005.11.22 19:30 | buy | 1695 | 0.24 | 1.18024 | 0.00000 | 0.00000 | ||
5205 | 2005.11.22 19:30 | modify | 1695 | 0.24 | 1.18024 | 1.16024 | 1.20324 | ||
5206 | 2005.11.23 00:25 | buy | 1696 | 0.63 | 1.17975 | 0.00000 | 0.00000 | ||
5207 | 2005.11.23 00:25 | modify | 1696 | 0.63 | 1.17975 | 1.16460 | 1.18711 | ||
5208 | 2005.11.23 00:45 | close | 1693 | 0.18 | 1.17863 | 1.15957 | 1.20257 | -19.55 | 18126.71 |
5209 | 2005.11.23 05:55 | close | 1696 | 0.63 | 1.18213 | 1.16460 | 1.18711 | 145.53 | 18272.24 |
5210 | 2005.11.23 06:14 | modify | 1695 | 0.24 | 1.18024 | 1.18024 | 0.00000 | ||
5211 | 2005.11.23 06:14 | close | 1694 | 0.33 | 1.18576 | 1.16031 | 1.19092 | 175.02 | 18447.27 |
5212 | 2005.11.23 06:15 | buy | 1697 | 0.25 | 1.18560 | 0.00000 | 0.00000 | ||
5213 | 2005.11.23 06:15 | modify | 1697 | 0.25 | 1.18560 | 1.16560 | 1.20860 | ||
5214 | 2005.11.23 07:30 | close | 1697 | 0.25 | 1.18339 | 1.16560 | 1.20860 | -57.00 | 18390.27 |
5215 | 2005.11.23 09:10 | s/l | 1695 | 0.24 | 1.17998 | 1.18024 | 0.00000 | -9.75 | 18380.52 |
5216 | 2005.11.23 20:59 | sell | 1698 | 0.64 | 1.18163 | 0.00000 | 0.00000 | ||
5217 | 2005.11.23 20:59 | modify | 1698 | 0.64 | 1.18163 | 1.19663 | 1.17471 | ||
5218 | 2005.11.23 21:00 | sell | 1699 | 0.40 | 1.18178 | 0.00000 | 0.00000 | ||
5219 | 2005.11.23 21:00 | modify | 1699 | 0.40 | 1.18178 | 1.18778 | 1.18099 | ||
5220 | 2005.11.23 22:52 | close | 1699 | 0.40 | 1.18103 | 1.18778 | 1.18099 | 27.20 | 18407.72 |
5221 | 2005.11.24 06:00 | close | 1698 | 0.64 | 1.18106 | 1.19663 | 1.17471 | 42.75 | 18450.47 |
5222 | 2005.11.25 00:21 | buy | 1700 | 0.64 | 1.17675 | 0.00000 | 0.00000 | ||
5223 | 2005.11.25 00:21 | modify | 1700 | 0.64 | 1.17675 | 1.16165 | 1.18439 | ||
5224 | 2005.11.25 13:14 | close | 1700 | 0.64 | 1.17612 | 1.16165 | 1.18439 | -44.80 | 18405.67 |
5225 | 2005.11.28 15:30 | buy | 1701 | 0.49 | 1.17663 | 0.00000 | 0.00000 | ||
5226 | 2005.11.28 15:30 | modify | 1701 | 0.49 | 1.17663 | 1.15663 | 1.18376 | ||
5227 | 2005.11.28 15:30 | buy | 1702 | 0.26 | 1.17661 | 0.00000 | 0.00000 | ||
5228 | 2005.11.28 15:30 | modify | 1702 | 0.26 | 1.17661 | 1.15661 | 1.19961 | ||
5229 | 2005.11.28 16:00 | buy | 1703 | 0.26 | 1.17913 | 0.00000 | 0.00000 | ||
5230 | 2005.11.28 16:00 | modify | 1703 | 0.26 | 1.17913 | 1.15913 | 1.20213 | ||
5231 | 2005.11.28 16:20 | close | 1701 | 0.49 | 1.17989 | 1.15663 | 1.18376 | 156.31 | 18561.98 |
5232 | 2005.11.28 16:35 | buy | 1704 | 0.29 | 1.17971 | 0.00000 | 0.00000 | ||
5233 | 2005.11.28 16:35 | modify | 1704 | 0.29 | 1.17971 | 1.15971 | 1.18967 | ||
5234 | 2005.11.28 18:42 | close | 1704 | 0.29 | 1.18474 | 1.15971 | 1.18967 | 143.84 | 18705.82 |
5235 | 2005.11.28 18:57 | buy | 1705 | 0.30 | 1.18473 | 0.00000 | 0.00000 | ||
5236 | 2005.11.28 18:57 | modify | 1705 | 0.30 | 1.18473 | 1.16473 | 1.19858 | ||
5237 | 2005.11.29 02:07 | buy | 1706 | 0.17 | 1.18128 | 0.00000 | 0.00000 | ||
5238 | 2005.11.29 02:07 | modify | 1706 | 0.17 | 1.18128 | 1.16913 | 1.18338 | ||
5239 | 2005.11.29 06:04 | close | 1706 | 0.17 | 1.18280 | 1.16913 | 1.18338 | 24.65 | 18730.47 |
5240 | 2005.11.29 13:15 | close | 1705 | 0.30 | 1.17902 | 1.16473 | 1.19858 | -175.69 | 18554.78 |
5241 | 2005.11.29 13:30 | close | 1703 | 0.26 | 1.17836 | 1.15913 | 1.20213 | -23.82 | 18530.95 |
5242 | 2005.11.29 21:47 | buy | 1707 | 0.64 | 1.17789 | 0.00000 | 0.00000 | ||
5243 | 2005.11.29 21:47 | modify | 1707 | 0.64 | 1.17789 | 1.17174 | 1.17859 | ||
5244 | 2005.11.29 22:49 | buy | 1708 | 0.64 | 1.17702 | 0.00000 | 0.00000 | ||
5245 | 2005.11.29 22:49 | modify | 1708 | 0.64 | 1.17702 | 1.16186 | 1.18441 | ||
5246 | 2005.11.30 00:45 | close | 1707 | 0.64 | 1.17738 | 1.17174 | 1.17859 | -42.00 | 18488.95 |
5247 | 2005.11.30 02:32 | close | 1708 | 0.64 | 1.17811 | 1.16186 | 1.18441 | 60.40 | 18549.35 |
5248 | 2005.12.01 13:45 | sell | 1709 | 0.22 | 1.17307 | 0.00000 | 0.00000 | ||
5249 | 2005.12.01 13:45 | modify | 1709 | 0.22 | 1.17307 | 1.19307 | 1.16716 | ||
5250 | 2005.12.01 13:45 | close | 1702 | 0.26 | 1.17321 | 1.15661 | 1.19961 | -100.14 | 18449.21 |
5251 | 2005.12.01 14:00 | sell | 1710 | 0.03 | 1.17258 | 0.00000 | 0.00000 | ||
5252 | 2005.12.01 14:00 | modify | 1710 | 0.03 | 1.17258 | 1.19258 | 1.14958 | ||
5253 | 2005.12.01 15:13 | close | 1709 | 0.22 | 1.16995 | 1.19307 | 1.16716 | 67.10 | 18516.31 |
5254 | 2005.12.01 15:28 | sell | 1711 | 0.11 | 1.17033 | 0.00000 | 0.00000 | ||
5255 | 2005.12.01 15:28 | modify | 1711 | 0.11 | 1.17033 | 1.19033 | 1.16280 | ||
5256 | 2005.12.01 18:36 | sell | 1712 | 0.16 | 1.17265 | 0.00000 | 0.00000 | ||
5257 | 2005.12.01 18:36 | modify | 1712 | 0.16 | 1.17265 | 1.18465 | 1.17035 | ||
5258 | 2005.12.01 18:45 | close | 1711 | 0.11 | 1.17360 | 1.19033 | 1.16280 | -36.74 | 18479.57 |
5259 | 2005.12.02 00:49 | close | 1712 | 0.16 | 1.17304 | 1.18465 | 1.17035 | -6.46 | 18473.11 |
5260 | 2005.12.02 13:33 | modify | 1710 | 0.03 | 1.17258 | 1.17258 | 0.00000 | ||
5261 | 2005.12.02 13:49 | s/l | 1710 | 0.03 | 1.17266 | 1.17258 | 0.00000 | -0.28 | 18472.82 |
5262 | 2005.12.02 15:00 | sell | 1713 | 0.64 | 1.16626 | 0.00000 | 0.00000 | ||
5263 | 2005.12.02 15:00 | modify | 1713 | 0.64 | 1.16626 | 1.18626 | 1.15946 | ||
5264 | 2005.12.02 15:00 | sell | 1714 | 0.27 | 1.16635 | 0.00000 | 0.00000 | ||
5265 | 2005.12.02 15:00 | modify | 1714 | 0.27 | 1.16635 | 1.18635 | 1.14335 | ||
5266 | 2005.12.02 15:45 | close | 1714 | 0.27 | 1.17014 | 1.18635 | 1.14335 | -104.22 | 18368.60 |
5267 | 2005.12.02 15:45 | close | 1713 | 0.64 | 1.17013 | 1.18626 | 1.15946 | -252.16 | 18116.44 |
5268 | 2005.12.05 13:15 | buy | 1715 | 0.11 | 1.17672 | 0.00000 | 0.00000 | ||
5269 | 2005.12.05 13:15 | modify | 1715 | 0.11 | 1.17672 | 1.15672 | 1.18442 | ||
5270 | 2005.12.05 13:15 | buy | 1716 | 0.04 | 1.17677 | 0.00000 | 0.00000 | ||
5271 | 2005.12.05 13:15 | modify | 1716 | 0.04 | 1.17677 | 1.15677 | 1.19977 | ||
5272 | 2005.12.05 17:42 | close | 1715 | 0.11 | 1.18059 | 1.15672 | 1.18442 | 41.80 | 18158.24 |
5273 | 2005.12.05 17:42 | modify | 1716 | 0.04 | 1.17677 | 1.17677 | 0.00000 | ||
5274 | 2005.12.05 21:07 | buy | 1717 | 0.63 | 1.17867 | 0.00000 | 0.00000 | ||
5275 | 2005.12.05 21:07 | modify | 1717 | 0.63 | 1.17867 | 1.17257 | 1.17941 | ||
5276 | 2005.12.05 22:06 | close | 1717 | 0.63 | 1.17938 | 1.17257 | 1.17941 | 40.32 | 18198.56 |
5277 | 2005.12.06 09:14 | s/l | 1716 | 0.04 | 1.17667 | 1.17677 | 0.00000 | -0.99 | 18197.58 |
5278 | 2005.12.06 21:53 | buy | 1718 | 0.44 | 1.17821 | 0.00000 | 0.00000 | ||
5279 | 2005.12.06 21:53 | modify | 1718 | 0.44 | 1.17821 | 1.17216 | 1.17875 | ||
5280 | 2005.12.06 21:55 | buy | 1719 | 0.63 | 1.17820 | 0.00000 | 0.00000 | ||
5281 | 2005.12.06 21:55 | modify | 1719 | 0.63 | 1.17820 | 1.16304 | 1.18374 | ||
5282 | 2005.12.06 23:24 | t/p | 1718 | 0.44 | 1.17877 | 1.17216 | 1.17875 | 21.56 | 18219.14 |
5283 | 2005.12.07 05:57 | close | 1719 | 0.63 | 1.17766 | 1.16304 | 1.18374 | -43.24 | 18175.90 |
5284 | 2005.12.07 14:50 | sell | 1720 | 0.11 | 1.17322 | 0.00000 | 0.00000 | ||
5285 | 2005.12.07 14:50 | modify | 1720 | 0.11 | 1.17322 | 1.18522 | 1.17102 | ||
5286 | 2005.12.07 17:02 | close | 1720 | 0.11 | 1.17108 | 1.18522 | 1.17102 | 22.77 | 18198.67 |
5287 | 2005.12.08 00:51 | sell | 1721 | 0.12 | 1.17323 | 0.00000 | 0.00000 | ||
5288 | 2005.12.08 00:51 | modify | 1721 | 0.12 | 1.17323 | 1.18823 | 1.16627 | ||
5289 | 2005.12.08 01:49 | close | 1721 | 0.12 | 1.17093 | 1.18823 | 1.16627 | 26.76 | 18225.43 |
5290 | 2005.12.08 08:45 | buy | 1722 | 0.20 | 1.17715 | 0.00000 | 0.00000 | ||
5291 | 2005.12.08 08:45 | modify | 1722 | 0.20 | 1.17715 | 1.15715 | 1.18323 | ||
5292 | 2005.12.08 08:45 | buy | 1723 | 0.07 | 1.17720 | 0.00000 | 0.00000 | ||
5293 | 2005.12.08 08:45 | modify | 1723 | 0.07 | 1.17720 | 1.15720 | 1.20020 | ||
5294 | 2005.12.08 15:19 | close | 1722 | 0.20 | 1.18012 | 1.15715 | 1.18323 | 58.00 | 18283.43 |
5295 | 2005.12.08 15:30 | buy | 1724 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
5296 | 2005.12.08 15:30 | modify | 1724 | 0.10 | 1.18298 | 1.16298 | 1.20598 | ||
5297 | 2005.12.08 15:39 | buy | 1725 | 0.24 | 1.18240 | 0.00000 | 0.00000 | ||
5298 | 2005.12.08 15:39 | modify | 1725 | 0.24 | 1.18240 | 1.16240 | 1.19269 | ||
5299 | 2005.12.08 19:00 | close | 1724 | 0.10 | 1.18238 | 1.16298 | 1.20598 | -6.70 | 18276.73 |
5300 | 2005.12.09 00:47 | buy | 1726 | 0.63 | 1.17911 | 0.00000 | 0.00000 | ||
5301 | 2005.12.09 00:47 | modify | 1726 | 0.63 | 1.17911 | 1.16396 | 1.18551 | ||
5302 | 2005.12.09 07:45 | close | 1725 | 0.24 | 1.17828 | 1.16240 | 1.19269 | -102.39 | 18174.34 |
5303 | 2005.12.09 11:07 | close | 1726 | 0.63 | 1.18085 | 1.16396 | 1.18551 | 105.21 | 18279.55 |
5304 | 2005.12.09 20:00 | close | 1723 | 0.07 | 1.18198 | 1.15720 | 1.20020 | 32.44 | 18311.99 |
5305 | 2005.12.12 13:30 | buy | 1727 | 0.27 | 1.19537 | 0.00000 | 0.00000 | ||
5306 | 2005.12.12 13:30 | modify | 1727 | 0.27 | 1.19537 | 1.17537 | 1.20849 | ||
5307 | 2005.12.12 13:30 | buy | 1728 | 0.12 | 1.19545 | 0.00000 | 0.00000 | ||
5308 | 2005.12.12 13:30 | modify | 1728 | 0.12 | 1.19545 | 1.17545 | 1.21845 | ||
5309 | 2005.12.12 13:30 | buy | 1729 | 0.14 | 1.19540 | 0.00000 | 0.00000 | ||
5310 | 2005.12.12 13:30 | modify | 1729 | 0.14 | 1.19540 | 1.17540 | 1.21840 | ||
5311 | 2005.12.12 19:15 | close | 1729 | 0.14 | 1.19536 | 1.17540 | 1.21840 | -1.54 | 18310.45 |
5312 | 2005.12.13 08:03 | buy | 1730 | 0.21 | 1.19467 | 0.00000 | 0.00000 | ||
5313 | 2005.12.13 08:03 | modify | 1730 | 0.21 | 1.19467 | 1.18252 | 1.19677 | ||
5314 | 2005.12.13 13:08 | close | 1730 | 0.21 | 1.19346 | 1.18252 | 1.19677 | -26.88 | 18283.57 |
5315 | 2005.12.14 02:15 | close | 1727 | 0.27 | 1.20196 | 1.17537 | 1.20849 | 171.92 | 18455.49 |
5316 | 2005.12.14 02:15 | modify | 1728 | 0.12 | 1.19545 | 1.19545 | 0.00000 | ||
5317 | 2005.12.14 02:30 | buy | 1731 | 0.10 | 1.20292 | 0.00000 | 0.00000 | ||
5318 | 2005.12.14 02:30 | modify | 1731 | 0.10 | 1.20292 | 1.18292 | 1.21248 | ||
5319 | 2005.12.14 07:00 | close | 1731 | 0.10 | 1.19944 | 1.18292 | 1.21248 | -35.50 | 18419.99 |
5320 | 2005.12.14 07:09 | buy | 1732 | 0.22 | 1.19922 | 0.00000 | 0.00000 | ||
5321 | 2005.12.14 07:09 | modify | 1732 | 0.22 | 1.19922 | 1.18702 | 1.20132 | ||
5322 | 2005.12.14 07:59 | t/p | 1732 | 0.22 | 1.20136 | 1.18702 | 1.20132 | 45.54 | 18465.53 |
5323 | 2005.12.14 23:46 | buy | 1733 | 0.64 | 1.19734 | 0.00000 | 0.00000 | ||
5324 | 2005.12.14 23:46 | modify | 1733 | 0.64 | 1.19734 | 1.18218 | 1.20549 | ||
5325 | 2005.12.15 01:16 | close | 1733 | 0.64 | 1.20114 | 1.18218 | 1.20549 | 224.07 | 18689.60 |
5326 | 2005.12.15 15:13 | s/l | 1728 | 0.12 | 1.19543 | 1.19545 | 0.00000 | -5.66 | 18683.94 |
5327 | 2005.12.15 15:45 | sell | 1734 | 0.08 | 1.19390 | 0.00000 | 0.00000 | ||
5328 | 2005.12.15 15:45 | modify | 1734 | 0.08 | 1.19390 | 1.21390 | 1.18556 | ||
5329 | 2005.12.15 15:45 | sell | 1735 | 0.03 | 1.19396 | 0.00000 | 0.00000 | ||
5330 | 2005.12.15 15:45 | modify | 1735 | 0.03 | 1.19396 | 1.21396 | 1.17096 | ||
5331 | 2005.12.15 16:15 | close | 1735 | 0.03 | 1.19741 | 1.21396 | 1.17096 | -10.56 | 18673.38 |
5332 | 2005.12.15 16:15 | close | 1734 | 0.08 | 1.19740 | 1.21390 | 1.18556 | -28.56 | 18644.82 |
5333 | 2005.12.15 21:08 | sell | 1736 | 0.51 | 1.19741 | 0.00000 | 0.00000 | ||
5334 | 2005.12.15 21:08 | modify | 1736 | 0.51 | 1.19741 | 1.20341 | 1.19653 | ||
5335 | 2005.12.15 21:17 | sell | 1737 | 0.65 | 1.19765 | 0.00000 | 0.00000 | ||
5336 | 2005.12.15 21:17 | modify | 1737 | 0.65 | 1.19765 | 1.21265 | 1.19006 | ||
5337 | 2005.12.15 22:47 | close | 1736 | 0.51 | 1.19668 | 1.20341 | 1.19653 | 33.66 | 18678.48 |
5338 | 2005.12.16 00:17 | close | 1737 | 0.65 | 1.19544 | 1.21265 | 1.19006 | 142.74 | 18821.22 |
5339 | 2005.12.16 00:18 | buy | 1738 | 0.65 | 1.19526 | 0.00000 | 0.00000 | ||
5340 | 2005.12.16 00:18 | modify | 1738 | 0.65 | 1.19526 | 1.18020 | 1.20362 | ||
5341 | 2005.12.16 05:05 | close | 1738 | 0.65 | 1.19595 | 1.18020 | 1.20362 | 40.30 | 18861.52 |
5342 | 2005.12.19 20:11 | sell | 1739 | 0.66 | 1.20109 | 0.00000 | 0.00000 | ||
5343 | 2005.12.19 20:11 | modify | 1739 | 0.66 | 1.20109 | 1.21609 | 1.19169 | ||
5344 | 2005.12.20 01:06 | close | 1739 | 0.66 | 1.19989 | 1.21609 | 1.19169 | 78.28 | 18939.79 |
5345 | 2005.12.20 14:45 | sell | 1740 | 0.09 | 1.19144 | 0.00000 | 0.00000 | ||
5346 | 2005.12.20 14:45 | modify | 1740 | 0.09 | 1.19144 | 1.21144 | 1.18464 | ||
5347 | 2005.12.20 14:45 | sell | 1741 | 0.04 | 1.19153 | 0.00000 | 0.00000 | ||
5348 | 2005.12.20 14:45 | modify | 1741 | 0.04 | 1.19153 | 1.21153 | 1.16853 | ||
5349 | 2005.12.20 15:51 | modify | 1741 | 0.04 | 1.19153 | 1.19153 | 0.00000 | ||
5350 | 2005.12.20 16:13 | close | 1740 | 0.09 | 1.18796 | 1.21144 | 1.18464 | 30.69 | 18970.48 |
5351 | 2005.12.20 16:29 | sell | 1742 | 0.11 | 1.18857 | 0.00000 | 0.00000 | ||
5352 | 2005.12.20 16:29 | modify | 1742 | 0.11 | 1.18857 | 1.20857 | 1.17893 | ||
5353 | 2005.12.20 21:49 | buy | 1743 | 0.66 | 1.18566 | 0.00000 | 0.00000 | ||
5354 | 2005.12.20 21:49 | modify | 1743 | 0.66 | 1.18566 | 1.17951 | 1.18629 | ||
5355 | 2005.12.20 22:25 | t/p | 1743 | 0.66 | 1.18630 | 1.17951 | 1.18629 | 37.62 | 19008.10 |
5356 | 2005.12.21 00:48 | sell | 1744 | 0.66 | 1.18764 | 0.00000 | 0.00000 | ||
5357 | 2005.12.21 00:48 | modify | 1744 | 0.66 | 1.18764 | 1.20264 | 1.18004 | ||
5358 | 2005.12.21 05:03 | close | 1744 | 0.66 | 1.18626 | 1.20264 | 1.18004 | 86.46 | 19094.56 |
5359 | 2005.12.21 07:21 | sell | 1745 | 0.42 | 1.18815 | 0.00000 | 0.00000 | ||
5360 | 2005.12.21 07:21 | modify | 1745 | 0.42 | 1.18815 | 1.20015 | 1.18595 | ||
5361 | 2005.12.21 12:17 | close | 1745 | 0.42 | 1.18658 | 1.20015 | 1.18595 | 63.00 | 19157.56 |
5362 | 2005.12.21 14:33 | close | 1742 | 0.11 | 1.18366 | 1.20857 | 1.17893 | 53.86 | 19211.42 |
5363 | 2005.12.21 14:45 | close | 1741 | 0.04 | 1.18129 | 1.19153 | 0.00000 | 40.90 | 19252.32 |
5364 | 2005.12.21 14:45 | sell | 1746 | 0.23 | 1.18113 | 0.00000 | 0.00000 | ||
5365 | 2005.12.21 14:45 | modify | 1746 | 0.23 | 1.18113 | 1.20113 | 1.15813 | ||
5366 | 2005.12.21 14:49 | sell | 1747 | 0.36 | 1.18135 | 0.00000 | 0.00000 | ||
5367 | 2005.12.21 14:49 | modify | 1747 | 0.36 | 1.18135 | 1.20135 | 1.17309 | ||
5368 | 2005.12.21 15:00 | sell | 1748 | 0.17 | 1.18077 | 0.00000 | 0.00000 | ||
5369 | 2005.12.21 15:00 | modify | 1748 | 0.17 | 1.18077 | 1.20077 | 1.15777 | ||
5370 | 2005.12.21 18:15 | close | 1746 | 0.23 | 1.18190 | 1.20113 | 1.15813 | -19.32 | 19233.00 |
5371 | 2005.12.21 19:33 | sell | 1749 | 0.28 | 1.18362 | 0.00000 | 0.00000 | ||
5372 | 2005.12.21 19:33 | modify | 1749 | 0.28 | 1.18362 | 1.19562 | 1.18142 | ||
5373 | 2005.12.21 20:00 | close | 1748 | 0.17 | 1.18418 | 1.20077 | 1.15777 | -59.16 | 19173.84 |
5374 | 2005.12.22 00:01 | close | 1749 | 0.28 | 1.18271 | 1.19562 | 1.18142 | 28.22 | 19202.07 |
5375 | 2005.12.22 09:45 | close | 1747 | 0.36 | 1.18450 | 1.20135 | 1.17309 | -109.87 | 19092.20 |
5376 | 2005.12.22 21:19 | buy | 1750 | 0.66 | 1.18676 | 0.00000 | 0.00000 | ||
5377 | 2005.12.22 21:19 | modify | 1750 | 0.66 | 1.18676 | 1.18066 | 1.18742 | ||
5378 | 2005.12.22 22:17 | t/p | 1750 | 0.66 | 1.18743 | 1.18066 | 1.18742 | 39.60 | 19131.80 |
5379 | 2006.01.03 05:15 | buy | 1751 | 0.11 | 1.18859 | 0.00000 | 0.00000 | ||
5380 | 2006.01.03 05:15 | modify | 1751 | 0.11 | 1.18859 | 1.16859 | 1.19564 | ||
5381 | 2006.01.03 05:15 | buy | 1752 | 0.05 | 1.18874 | 0.00000 | 0.00000 | ||
5382 | 2006.01.03 05:15 | modify | 1752 | 0.05 | 1.18874 | 1.16874 | 1.21174 | ||
5383 | 2006.01.03 09:15 | close | 1752 | 0.05 | 1.18600 | 1.16874 | 1.21174 | -14.05 | 19117.75 |
5384 | 2006.01.03 09:15 | close | 1751 | 0.11 | 1.18600 | 1.16859 | 1.19564 | -29.26 | 19088.49 |
5385 | 2006.01.03 10:00 | buy | 1753 | 0.11 | 1.18862 | 0.00000 | 0.00000 | ||
5386 | 2006.01.03 10:00 | modify | 1753 | 0.11 | 1.18862 | 1.16862 | 1.19632 | ||
5387 | 2006.01.03 10:00 | buy | 1754 | 0.05 | 1.18868 | 0.00000 | 0.00000 | ||
5388 | 2006.01.03 10:00 | modify | 1754 | 0.05 | 1.18868 | 1.16868 | 1.21168 | ||
5389 | 2006.01.03 14:41 | close | 1753 | 0.11 | 1.19229 | 1.16862 | 1.19632 | 39.60 | 19128.09 |
5390 | 2006.01.03 14:41 | modify | 1754 | 0.05 | 1.18868 | 1.18868 | 0.00000 | ||
5391 | 2006.01.03 15:00 | buy | 1755 | 0.20 | 1.19380 | 0.00000 | 0.00000 | ||
5392 | 2006.01.03 15:00 | modify | 1755 | 0.20 | 1.19380 | 1.17380 | 1.19971 | ||
5393 | 2006.01.03 15:15 | close | 1754 | 0.05 | 1.19455 | 1.18868 | 0.00000 | 29.00 | 19157.09 |
5394 | 2006.01.03 15:30 | buy | 1756 | 0.10 | 1.19596 | 0.00000 | 0.00000 | ||
5395 | 2006.01.03 15:30 | modify | 1756 | 0.10 | 1.19596 | 1.17596 | 1.21896 | ||
5396 | 2006.01.03 15:53 | close | 1755 | 0.20 | 1.19806 | 1.17380 | 1.19971 | 83.80 | 19240.89 |
5397 | 2006.01.03 16:13 | buy | 1757 | 0.67 | 1.19695 | 0.00000 | 0.00000 | ||
5398 | 2006.01.03 16:13 | modify | 1757 | 0.67 | 1.19695 | 1.17695 | 1.20683 | ||
5399 | 2006.01.03 19:33 | modify | 1756 | 0.10 | 1.19596 | 1.19596 | 0.00000 | ||
5400 | 2006.01.03 19:34 | close | 1757 | 0.67 | 1.20190 | 1.17695 | 1.20683 | 326.96 | 19567.85 |
5401 | 2006.01.03 20:05 | sell | 1758 | 0.20 | 1.20235 | 0.00000 | 0.00000 | ||
5402 | 2006.01.03 20:05 | modify | 1758 | 0.20 | 1.20235 | 1.21735 | 1.18927 | ||
5403 | 2006.01.04 02:30 | close | 1756 | 0.10 | 1.20661 | 1.19596 | 0.00000 | 105.04 | 19672.88 |
5404 | 2006.01.04 06:53 | close | 1758 | 0.20 | 1.20519 | 1.21735 | 1.18927 | -57.08 | 19615.80 |
5405 | 2006.01.04 06:53 | buy | 1759 | 0.68 | 1.20519 | 0.00000 | 0.00000 | ||
5406 | 2006.01.04 06:53 | modify | 1759 | 0.68 | 1.20519 | 1.19299 | 1.20729 | ||
5407 | 2006.01.04 09:19 | close | 1759 | 0.68 | 1.20669 | 1.19299 | 1.20729 | 97.24 | 19713.04 |
5408 | 2006.01.04 17:30 | buy | 1760 | 0.61 | 1.21283 | 0.00000 | 0.00000 | ||
5409 | 2006.01.04 17:30 | modify | 1760 | 0.61 | 1.21283 | 1.19283 | 1.22044 | ||
5410 | 2006.01.04 17:30 | buy | 1761 | 0.36 | 1.21276 | 0.00000 | 0.00000 | ||
5411 | 2006.01.04 17:30 | modify | 1761 | 0.36 | 1.21276 | 1.19276 | 1.23576 | ||
5412 | 2006.01.04 21:51 | buy | 1762 | 0.68 | 1.21179 | 0.00000 | 0.00000 | ||
5413 | 2006.01.04 21:51 | modify | 1762 | 0.68 | 1.21179 | 1.20574 | 1.21252 | ||
5414 | 2006.01.04 22:09 | buy | 1763 | 0.68 | 1.21124 | 0.00000 | 0.00000 | ||
5415 | 2006.01.04 22:09 | modify | 1763 | 0.68 | 1.21124 | 1.19914 | 1.21334 | ||
5416 | 2006.01.04 22:18 | buy | 1764 | 0.05 | 1.21090 | 0.00000 | 0.00000 | ||
5417 | 2006.01.04 22:18 | modify | 1764 | 0.05 | 1.21090 | 1.19580 | 1.21812 | ||
5418 | 2006.01.05 00:21 | close | 1762 | 0.68 | 1.21174 | 1.20574 | 1.21252 | -23.73 | 19689.32 |
5419 | 2006.01.05 01:15 | close | 1761 | 0.36 | 1.20937 | 1.19276 | 1.23576 | -132.80 | 19556.52 |
5420 | 2006.01.05 01:15 | close | 1760 | 0.61 | 1.20937 | 1.19283 | 1.22044 | -229.29 | 19327.22 |
5421 | 2006.01.05 07:06 | close | 1764 | 0.05 | 1.21086 | 1.19580 | 1.21812 | -1.69 | 19325.53 |
5422 | 2006.01.05 07:06 | close | 1763 | 0.68 | 1.21086 | 1.19914 | 1.21334 | -46.17 | 19279.36 |
5423 | 2006.01.05 22:01 | sell | 1765 | 0.54 | 1.21104 | 0.00000 | 0.00000 | ||
5424 | 2006.01.05 22:01 | modify | 1765 | 0.54 | 1.21104 | 1.22604 | 1.20381 | ||
5425 | 2006.01.05 22:44 | close | 1765 | 0.54 | 1.20946 | 1.22604 | 1.20381 | 81.54 | 19360.90 |
5426 | 2006.01.06 00:32 | sell | 1766 | 0.20 | 1.21164 | 0.00000 | 0.00000 | ||
5427 | 2006.01.06 00:32 | modify | 1766 | 0.20 | 1.21164 | 1.22664 | 1.20432 | ||
5428 | 2006.01.06 01:34 | close | 1766 | 0.20 | 1.20919 | 1.22664 | 1.20432 | 47.60 | 19408.50 |
5429 | 2006.01.06 14:00 | buy | 1767 | 0.67 | 1.21607 | 0.00000 | 0.00000 | ||
5430 | 2006.01.06 14:00 | modify | 1767 | 0.67 | 1.21607 | 1.19607 | 1.22393 | ||
5431 | 2006.01.06 14:00 | buy | 1768 | 0.36 | 1.21606 | 0.00000 | 0.00000 | ||
5432 | 2006.01.06 14:00 | modify | 1768 | 0.36 | 1.21606 | 1.19606 | 1.23906 | ||
5433 | 2006.01.06 16:15 | close | 1768 | 0.36 | 1.21333 | 1.19606 | 1.23906 | -100.80 | 19307.70 |
5434 | 2006.01.06 16:15 | close | 1767 | 0.67 | 1.21329 | 1.19607 | 1.22393 | -190.95 | 19116.75 |
5435 | 2006.01.10 00:04 | buy | 1769 | 0.62 | 1.20701 | 0.00000 | 0.00000 | ||
5436 | 2006.01.10 00:04 | modify | 1769 | 0.62 | 1.20701 | 1.19187 | 1.21383 | ||
5437 | 2006.01.10 07:08 | close | 1769 | 0.62 | 1.20643 | 1.19187 | 1.21383 | -40.30 | 19076.45 |
5438 | 2006.01.10 21:56 | buy | 1770 | 0.66 | 1.20629 | 0.00000 | 0.00000 | ||
5439 | 2006.01.10 21:56 | modify | 1770 | 0.66 | 1.20629 | 1.20019 | 1.20677 | ||
5440 | 2006.01.10 22:23 | buy | 1771 | 0.66 | 1.20552 | 0.00000 | 0.00000 | ||
5441 | 2006.01.10 22:23 | modify | 1771 | 0.66 | 1.20552 | 1.19027 | 1.21083 | ||
5442 | 2006.01.11 01:26 | close | 1770 | 0.66 | 1.20645 | 1.20019 | 1.20677 | 0.90 | 19077.36 |
5443 | 2006.01.11 02:34 | close | 1771 | 0.66 | 1.20658 | 1.19027 | 1.21083 | 60.30 | 19137.66 |
5444 | 2006.01.11 17:00 | buy | 1772 | 0.27 | 1.21350 | 0.00000 | 0.00000 | ||
5445 | 2006.01.11 17:00 | modify | 1772 | 0.27 | 1.21350 | 1.19350 | 1.22095 | ||
5446 | 2006.01.11 17:00 | buy | 1773 | 0.33 | 1.21349 | 0.00000 | 0.00000 | ||
5447 | 2006.01.11 17:00 | modify | 1773 | 0.33 | 1.21349 | 1.19349 | 1.23649 | ||
5448 | 2006.01.11 22:50 | sell | 1774 | 0.66 | 1.21377 | 0.00000 | 0.00000 | ||
5449 | 2006.01.11 22:50 | modify | 1774 | 0.66 | 1.21377 | 1.22877 | 1.20651 | ||
5450 | 2006.01.12 05:11 | close | 1774 | 0.66 | 1.21320 | 1.22877 | 1.20651 | 44.09 | 19181.75 |
5451 | 2006.01.12 05:11 | buy | 1775 | 0.64 | 1.21320 | 0.00000 | 0.00000 | ||
5452 | 2006.01.12 05:11 | modify | 1775 | 0.64 | 1.21320 | 1.20110 | 1.21530 | ||
5453 | 2006.01.12 06:20 | t/p | 1775 | 0.64 | 1.21531 | 1.20110 | 1.21530 | 130.56 | 19312.31 |
5454 | 2006.01.12 14:00 | close | 1773 | 0.33 | 1.20772 | 1.19349 | 1.23649 | -200.27 | 19112.04 |
5455 | 2006.01.12 14:00 | close | 1772 | 0.27 | 1.20772 | 1.19350 | 1.22095 | -164.13 | 18947.91 |
5456 | 2006.01.12 14:15 | sell | 1776 | 0.19 | 1.20653 | 0.00000 | 0.00000 | ||
5457 | 2006.01.12 14:15 | modify | 1776 | 0.19 | 1.20653 | 1.22653 | 1.19705 | ||
5458 | 2006.01.12 14:15 | sell | 1777 | 0.09 | 1.20641 | 0.00000 | 0.00000 | ||
5459 | 2006.01.12 14:15 | modify | 1777 | 0.09 | 1.20641 | 1.22641 | 1.18341 | ||
5460 | 2006.01.12 14:29 | close | 1776 | 0.19 | 1.20176 | 1.22653 | 1.19705 | 89.30 | 19037.21 |
5461 | 2006.01.12 14:30 | sell | 1778 | 0.21 | 1.20179 | 0.00000 | 0.00000 | ||
5462 | 2006.01.12 14:30 | modify | 1778 | 0.21 | 1.20179 | 1.22179 | 1.17879 | ||
5463 | 2006.01.12 14:45 | sell | 1779 | 0.40 | 1.20345 | 0.00000 | 0.00000 | ||
5464 | 2006.01.12 14:45 | modify | 1779 | 0.40 | 1.20345 | 1.22345 | 1.19162 | ||
5465 | 2006.01.12 16:45 | close | 1778 | 0.21 | 1.20289 | 1.22179 | 1.17879 | -24.57 | 19012.64 |
5466 | 2006.01.12 19:58 | sell | 1780 | 0.66 | 1.20405 | 0.00000 | 0.00000 | ||
5467 | 2006.01.12 19:58 | modify | 1780 | 0.66 | 1.20405 | 1.21605 | 1.20185 | ||
5468 | 2006.01.13 09:45 | close | 1779 | 0.40 | 1.20821 | 1.22345 | 1.19162 | -190.96 | 18821.68 |
5469 | 2006.01.13 12:58 | close | 1780 | 0.66 | 1.20446 | 1.21605 | 1.20185 | -27.98 | 18793.69 |
5470 | 2006.01.13 16:45 | close | 1777 | 0.09 | 1.21108 | 1.22641 | 1.18341 | -42.16 | 18751.54 |
5471 | 2006.01.13 18:00 | buy | 1781 | 0.16 | 1.21363 | 0.00000 | 0.00000 | ||
5472 | 2006.01.13 18:00 | modify | 1781 | 0.16 | 1.21363 | 1.19363 | 1.22230 | ||
5473 | 2006.01.13 18:00 | buy | 1782 | 0.06 | 1.21365 | 0.00000 | 0.00000 | ||
5474 | 2006.01.13 18:00 | modify | 1782 | 0.06 | 1.21365 | 1.19365 | 1.23665 | ||
5475 | 2006.01.13 20:00 | close | 1782 | 0.06 | 1.21344 | 1.19365 | 1.23665 | -1.68 | 18749.86 |
5476 | 2006.01.13 20:00 | close | 1781 | 0.16 | 1.21344 | 1.19363 | 1.22230 | -4.16 | 18745.70 |
5477 | 2006.01.17 00:53 | buy | 1783 | 0.18 | 1.21047 | 0.00000 | 0.00000 | ||
5478 | 2006.01.17 00:53 | modify | 1783 | 0.18 | 1.21047 | 1.19537 | 1.21793 | ||
5479 | 2006.01.17 06:47 | close | 1783 | 0.18 | 1.21244 | 1.19537 | 1.21793 | 34.20 | 18779.90 |
5480 | 2006.01.17 11:45 | sell | 1784 | 0.28 | 1.20594 | 0.00000 | 0.00000 | ||
5481 | 2006.01.17 11:45 | modify | 1784 | 0.28 | 1.20594 | 1.22594 | 1.19946 | ||
5482 | 2006.01.17 11:45 | sell | 1785 | 0.11 | 1.20587 | 0.00000 | 0.00000 | ||
5483 | 2006.01.17 11:45 | modify | 1785 | 0.11 | 1.20587 | 1.22587 | 1.18287 | ||
5484 | 2006.01.17 12:45 | close | 1785 | 0.11 | 1.20856 | 1.22587 | 1.18287 | -30.36 | 18749.54 |
5485 | 2006.01.17 12:45 | close | 1784 | 0.28 | 1.20856 | 1.22594 | 1.19946 | -75.32 | 18674.22 |
5486 | 2006.01.17 20:25 | sell | 1786 | 0.65 | 1.21025 | 0.00000 | 0.00000 | ||
5487 | 2006.01.17 20:25 | modify | 1786 | 0.65 | 1.21025 | 1.22525 | 1.20227 | ||
5488 | 2006.01.18 00:39 | close | 1786 | 0.65 | 1.20929 | 1.22525 | 1.20227 | 61.49 | 18735.71 |
5489 | 2006.01.18 00:43 | buy | 1787 | 0.65 | 1.20926 | 0.00000 | 0.00000 | ||
5490 | 2006.01.18 00:43 | modify | 1787 | 0.65 | 1.20926 | 1.19406 | 1.21730 | ||
5491 | 2006.01.18 07:47 | close | 1787 | 0.65 | 1.21034 | 1.19406 | 1.21730 | 65.65 | 18801.36 |
5492 | 2006.01.18 21:42 | sell | 1788 | 0.41 | 1.21146 | 0.00000 | 0.00000 | ||
5493 | 2006.01.18 21:42 | modify | 1788 | 0.41 | 1.21146 | 1.21746 | 1.21061 | ||
5494 | 2006.01.18 22:00 | close | 1788 | 0.41 | 1.21078 | 1.21746 | 1.21061 | 25.01 | 18826.37 |
5495 | 2006.01.19 00:26 | buy | 1789 | 0.65 | 1.20935 | 0.00000 | 0.00000 | ||
5496 | 2006.01.19 00:26 | modify | 1789 | 0.65 | 1.20935 | 1.19425 | 1.21631 | ||
5497 | 2006.01.19 06:24 | close | 1789 | 0.65 | 1.20998 | 1.19425 | 1.21631 | 36.40 | 18862.77 |
5498 | 2006.01.19 21:11 | sell | 1790 | 0.27 | 1.20974 | 0.00000 | 0.00000 | ||
5499 | 2006.01.19 21:11 | modify | 1790 | 0.27 | 1.20974 | 1.21574 | 1.20889 | ||
5500 | 2006.01.19 22:06 | t/p | 1790 | 0.27 | 1.20881 | 1.21574 | 1.20889 | 23.22 | 18885.99 |
5501 | 2006.01.23 21:03 | sell | 1791 | 0.66 | 1.23082 | 0.00000 | 0.00000 | ||
5502 | 2006.01.23 21:03 | modify | 1791 | 0.66 | 1.23082 | 1.23682 | 1.23002 | ||
5503 | 2006.01.23 22:01 | close | 1791 | 0.66 | 1.23016 | 1.23682 | 1.23002 | 38.94 | 18924.93 |
5504 | 2006.01.23 23:39 | sell | 1792 | 0.66 | 1.23157 | 0.00000 | 0.00000 | ||
5505 | 2006.01.23 23:39 | modify | 1792 | 0.66 | 1.23157 | 1.24657 | 1.22287 | ||
5506 | 2006.01.24 00:04 | close | 1792 | 0.66 | 1.22899 | 1.24657 | 1.22287 | 169.36 | 19094.28 |
5507 | 2006.01.25 00:19 | buy | 1793 | 0.66 | 1.22542 | 0.00000 | 0.00000 | ||
5508 | 2006.01.25 00:19 | modify | 1793 | 0.66 | 1.22542 | 1.21032 | 1.23209 | ||
5509 | 2006.01.25 04:07 | close | 1793 | 0.66 | 1.22713 | 1.21032 | 1.23209 | 108.24 | 19202.52 |
5510 | 2006.01.25 20:29 | buy | 1794 | 0.67 | 1.22426 | 0.00000 | 0.00000 | ||
5511 | 2006.01.25 20:29 | modify | 1794 | 0.67 | 1.22426 | 1.20911 | 1.23293 | ||
5512 | 2006.01.26 00:39 | close | 1794 | 0.67 | 1.22533 | 1.20911 | 1.23293 | 51.66 | 19254.19 |
5513 | 2006.01.26 00:50 | sell | 1795 | 0.67 | 1.22535 | 0.00000 | 0.00000 | ||
5514 | 2006.01.26 00:50 | modify | 1795 | 0.67 | 1.22535 | 1.24035 | 1.21911 | ||
5515 | 2006.01.26 06:52 | close | 1795 | 0.67 | 1.22458 | 1.24035 | 1.21911 | 46.90 | 19301.09 |
5516 | 2006.01.26 21:49 | buy | 1796 | 0.67 | 1.22038 | 0.00000 | 0.00000 | ||
5517 | 2006.01.26 21:49 | modify | 1796 | 0.67 | 1.22038 | 1.21423 | 1.22094 | ||
5518 | 2006.01.26 23:13 | t/p | 1796 | 0.67 | 1.22087 | 1.21423 | 1.22094 | 28.14 | 19329.23 |
5519 | 2006.01.27 13:45 | buy | 1797 | 0.19 | 1.22273 | 0.00000 | 0.00000 | ||
5520 | 2006.01.27 13:45 | modify | 1797 | 0.19 | 1.22273 | 1.20273 | 1.22864 | ||
5521 | 2006.01.27 13:45 | buy | 1798 | 0.09 | 1.22277 | 0.00000 | 0.00000 | ||
5522 | 2006.01.27 13:45 | modify | 1798 | 0.09 | 1.22277 | 1.20277 | 1.24577 | ||
5523 | 2006.01.27 15:15 | close | 1798 | 0.09 | 1.21982 | 1.20277 | 1.24577 | -27.18 | 19302.05 |
5524 | 2006.01.27 15:15 | close | 1797 | 0.19 | 1.21982 | 1.20273 | 1.22864 | -56.62 | 19245.43 |
5525 | 2006.01.27 15:30 | sell | 1799 | 0.13 | 1.21723 | 0.00000 | 0.00000 | ||
5526 | 2006.01.27 15:30 | modify | 1799 | 0.13 | 1.21723 | 1.23723 | 1.21132 | ||
5527 | 2006.01.27 15:30 | sell | 1800 | 0.06 | 1.21713 | 0.00000 | 0.00000 | ||
5528 | 2006.01.27 15:30 | modify | 1800 | 0.06 | 1.21713 | 1.23713 | 1.19413 | ||
5529 | 2006.01.27 15:52 | modify | 1800 | 0.06 | 1.21713 | 1.21713 | 0.00000 | ||
5530 | 2006.01.27 15:52 | close | 1799 | 0.13 | 1.21414 | 1.23723 | 1.21132 | 39.26 | 19284.69 |
5531 | 2006.01.27 16:00 | sell | 1801 | 0.12 | 1.21330 | 0.00000 | 0.00000 | ||
5532 | 2006.01.27 16:00 | modify | 1801 | 0.12 | 1.21330 | 1.23330 | 1.19030 | ||
5533 | 2006.01.27 16:07 | sell | 1802 | 0.27 | 1.21363 | 0.00000 | 0.00000 | ||
5534 | 2006.01.27 16:07 | modify | 1802 | 0.27 | 1.21363 | 1.23363 | 1.20504 | ||
5535 | 2006.01.27 18:29 | close | 1802 | 0.27 | 1.20931 | 1.23363 | 1.20504 | 114.75 | 19399.44 |
5536 | 2006.01.27 18:44 | sell | 1803 | 0.10 | 1.20946 | 0.00000 | 0.00000 | ||
5537 | 2006.01.27 18:44 | modify | 1803 | 0.10 | 1.20946 | 1.22946 | 1.19796 | ||
5538 | 2006.01.27 20:00 | close | 1803 | 0.10 | 1.21024 | 1.22946 | 1.19796 | -8.50 | 19390.94 |
5539 | 2006.01.27 20:00 | close | 1801 | 0.12 | 1.21024 | 1.23330 | 1.19030 | 35.88 | 19426.82 |
5540 | 2006.01.27 20:00 | close | 1800 | 0.06 | 1.21024 | 1.21713 | 0.00000 | 40.92 | 19467.74 |
5541 | 2006.01.30 15:44 | sell | 1804 | 0.17 | 1.20962 | 0.00000 | 0.00000 | ||
5542 | 2006.01.30 15:44 | modify | 1804 | 0.17 | 1.20962 | 1.22162 | 1.20742 | ||
5543 | 2006.01.30 18:46 | close | 1804 | 0.17 | 1.20765 | 1.22162 | 1.20742 | 32.30 | 19500.04 |
5544 | 2006.01.30 21:09 | sell | 1805 | 0.36 | 1.20887 | 0.00000 | 0.00000 | ||
5545 | 2006.01.30 21:09 | modify | 1805 | 0.36 | 1.20887 | 1.21487 | 1.20812 | ||
5546 | 2006.01.30 23:32 | close | 1805 | 0.36 | 1.20848 | 1.21487 | 1.20812 | 11.52 | 19511.56 |
5547 | 2006.01.31 17:30 | buy | 1806 | 0.13 | 1.21687 | 0.00000 | 0.00000 | ||
5548 | 2006.01.31 17:30 | modify | 1806 | 0.13 | 1.21687 | 1.19687 | 1.22465 | ||
5549 | 2006.01.31 17:30 | buy | 1807 | 0.06 | 1.21696 | 0.00000 | 0.00000 | ||
5550 | 2006.01.31 17:30 | modify | 1807 | 0.06 | 1.21696 | 1.19696 | 1.23996 | ||
5551 | 2006.01.31 19:30 | close | 1807 | 0.06 | 1.21301 | 1.19696 | 1.23996 | -24.12 | 19487.44 |
5552 | 2006.01.31 19:30 | close | 1806 | 0.13 | 1.21301 | 1.19687 | 1.22465 | -51.09 | 19436.35 |
5553 | 2006.01.31 19:45 | sell | 1808 | 0.14 | 1.21346 | 0.00000 | 0.00000 | ||
5554 | 2006.01.31 19:45 | modify | 1808 | 0.14 | 1.21346 | 1.23346 | 1.20520 | ||
5555 | 2006.01.31 19:45 | sell | 1809 | 0.05 | 1.21344 | 0.00000 | 0.00000 | ||
5556 | 2006.01.31 19:45 | modify | 1809 | 0.05 | 1.21344 | 1.23344 | 1.19044 | ||
5557 | 2006.01.31 19:45 | sell | 1810 | 0.12 | 1.21346 | 0.00000 | 0.00000 | ||
5558 | 2006.01.31 19:45 | modify | 1810 | 0.12 | 1.21346 | 1.23346 | 1.19046 | ||
5559 | 2006.01.31 20:15 | close | 1810 | 0.12 | 1.21647 | 1.23346 | 1.19046 | -36.96 | 19399.39 |
5560 | 2006.01.31 20:15 | close | 1809 | 0.05 | 1.21629 | 1.23344 | 1.19044 | -14.60 | 19384.79 |
5561 | 2006.01.31 20:15 | close | 1808 | 0.14 | 1.21618 | 1.23346 | 1.20520 | -39.06 | 19345.73 |
5562 | 2006.02.01 21:34 | buy | 1811 | 0.67 | 1.20521 | 0.00000 | 0.00000 | ||
5563 | 2006.02.01 21:34 | modify | 1811 | 0.67 | 1.20521 | 1.19911 | 1.20607 | ||
5564 | 2006.02.01 21:53 | close | 1811 | 0.67 | 1.20603 | 1.19911 | 1.20607 | 50.25 | 19395.98 |
5565 | 2006.02.01 21:56 | sell | 1812 | 0.67 | 1.20647 | 0.00000 | 0.00000 | ||
5566 | 2006.02.01 21:56 | modify | 1812 | 0.67 | 1.20647 | 1.21247 | 1.20564 | ||
5567 | 2006.02.01 22:33 | close | 1812 | 0.67 | 1.20576 | 1.21247 | 1.20564 | 42.88 | 19438.86 |
5568 | 2006.02.02 00:17 | sell | 1813 | 0.68 | 1.20751 | 0.00000 | 0.00000 | ||
5569 | 2006.02.02 00:17 | modify | 1813 | 0.68 | 1.20751 | 1.22251 | 1.19977 | ||
5570 | 2006.02.02 04:24 | close | 1813 | 0.68 | 1.20593 | 1.22251 | 1.19977 | 102.68 | 19541.54 |
5571 | 2006.02.02 23:35 | buy | 1814 | 0.68 | 1.20823 | 0.00000 | 0.00000 | ||
5572 | 2006.02.02 23:35 | modify | 1814 | 0.68 | 1.20823 | 1.19303 | 1.21524 | ||
5573 | 2006.02.03 01:11 | close | 1814 | 0.68 | 1.21065 | 1.19303 | 1.21524 | 154.61 | 19696.15 |
5574 | 2006.02.03 14:00 | sell | 1815 | 0.27 | 1.20088 | 0.00000 | 0.00000 | ||
5575 | 2006.02.03 14:00 | modify | 1815 | 0.27 | 1.20088 | 1.22088 | 1.19270 | ||
5576 | 2006.02.03 14:00 | sell | 1816 | 0.11 | 1.20076 | 0.00000 | 0.00000 | ||
5577 | 2006.02.03 14:00 | modify | 1816 | 0.11 | 1.20076 | 1.22076 | 1.17776 | ||
5578 | 2006.02.03 14:00 | sell | 1817 | 0.15 | 1.20111 | 0.00000 | 0.00000 | ||
5579 | 2006.02.03 14:00 | modify | 1817 | 0.15 | 1.20111 | 1.22111 | 1.17811 | ||
5580 | 2006.02.03 19:15 | close | 1817 | 0.15 | 1.20139 | 1.22111 | 1.17811 | -5.25 | 19690.90 |
5581 | 2006.02.03 20:00 | close | 1816 | 0.11 | 1.20253 | 1.22076 | 1.17776 | -20.24 | 19670.66 |
5582 | 2006.02.03 20:00 | close | 1815 | 0.27 | 1.20253 | 1.22088 | 1.19270 | -46.44 | 19624.22 |
5583 | 2006.02.06 22:37 | sell | 1818 | 0.68 | 1.19713 | 0.00000 | 0.00000 | ||
5584 | 2006.02.06 22:37 | modify | 1818 | 0.68 | 1.19713 | 1.20913 | 1.19499 | ||
5585 | 2006.02.07 01:37 | close | 1818 | 0.68 | 1.19546 | 1.20913 | 1.19499 | 112.61 | 19736.83 |
5586 | 2006.02.07 21:09 | sell | 1819 | 0.43 | 1.19751 | 0.00000 | 0.00000 | ||
5587 | 2006.02.07 21:09 | modify | 1819 | 0.43 | 1.19751 | 1.20351 | 1.19673 | ||
5588 | 2006.02.07 22:06 | sell | 1820 | 0.69 | 1.19860 | 0.00000 | 0.00000 | ||
5589 | 2006.02.07 22:06 | modify | 1820 | 0.69 | 1.19860 | 1.21360 | 1.19124 | ||
5590 | 2006.02.08 00:27 | close | 1819 | 0.43 | 1.19800 | 1.20351 | 1.19673 | -21.67 | 19715.15 |
5591 | 2006.02.08 05:04 | close | 1820 | 0.69 | 1.19660 | 1.21360 | 1.19124 | 137.03 | 19852.19 |
5592 | 2006.02.08 21:10 | sell | 1821 | 0.60 | 1.19548 | 0.00000 | 0.00000 | ||
5593 | 2006.02.08 21:10 | modify | 1821 | 0.60 | 1.19548 | 1.20148 | 1.19470 | ||
5594 | 2006.02.08 21:24 | sell | 1822 | 0.69 | 1.19577 | 0.00000 | 0.00000 | ||
5595 | 2006.02.08 21:24 | modify | 1822 | 0.69 | 1.19577 | 1.21077 | 1.18858 | ||
5596 | 2006.02.09 02:57 | close | 1821 | 0.60 | 1.19639 | 1.20148 | 1.19470 | -48.72 | 19803.47 |
5597 | 2006.02.09 09:37 | close | 1822 | 0.69 | 1.19689 | 1.21077 | 1.18858 | -70.52 | 19732.95 |
5598 | 2006.02.09 20:48 | sell | 1823 | 0.69 | 1.19798 | 0.00000 | 0.00000 | ||
5599 | 2006.02.09 20:48 | modify | 1823 | 0.69 | 1.19798 | 1.21298 | 1.19094 | ||
5600 | 2006.02.09 21:08 | sell | 1824 | 0.19 | 1.19838 | 0.00000 | 0.00000 | ||
5601 | 2006.02.09 21:08 | modify | 1824 | 0.19 | 1.19838 | 1.20438 | 1.19753 | ||
5602 | 2006.02.09 21:31 | close | 1824 | 0.19 | 1.19762 | 1.20438 | 1.19753 | 13.11 | 19746.06 |
5603 | 2006.02.10 00:38 | close | 1823 | 0.69 | 1.19689 | 1.21298 | 1.19094 | 74.24 | 19820.30 |
5604 | 2006.02.10 00:48 | buy | 1825 | 0.69 | 1.19659 | 0.00000 | 0.00000 | ||
5605 | 2006.02.10 00:48 | modify | 1825 | 0.69 | 1.19659 | 1.18135 | 1.20575 | ||
5606 | 2006.02.10 05:25 | close | 1825 | 0.69 | 1.19906 | 1.18135 | 1.20575 | 165.60 | 19985.90 |
5607 | 2006.02.10 14:00 | buy | 1826 | 0.20 | 1.20190 | 0.00000 | 0.00000 | ||
5608 | 2006.02.10 14:00 | modify | 1826 | 0.20 | 1.20190 | 1.18190 | 1.20781 | ||
5609 | 2006.02.10 14:00 | buy | 1827 | 0.08 | 1.20187 | 0.00000 | 0.00000 | ||
5610 | 2006.02.10 14:00 | modify | 1827 | 0.08 | 1.20187 | 1.18187 | 1.22487 | ||
5611 | 2006.02.10 15:30 | close | 1827 | 0.08 | 1.19676 | 1.18187 | 1.22487 | -41.44 | 19944.46 |
5612 | 2006.02.10 15:30 | close | 1826 | 0.20 | 1.19676 | 1.18190 | 1.20781 | -104.20 | 19840.26 |
5613 | 2006.02.10 15:45 | sell | 1828 | 0.20 | 1.19423 | 0.00000 | 0.00000 | ||
5614 | 2006.02.10 15:45 | modify | 1828 | 0.20 | 1.19423 | 1.21423 | 1.18686 | ||
5615 | 2006.02.10 15:45 | sell | 1829 | 0.08 | 1.19419 | 0.00000 | 0.00000 | ||
5616 | 2006.02.10 15:45 | modify | 1829 | 0.08 | 1.19419 | 1.21419 | 1.17119 | ||
5617 | 2006.02.10 15:54 | modify | 1829 | 0.08 | 1.19419 | 1.19419 | 0.00000 | ||
5618 | 2006.02.10 15:54 | close | 1828 | 0.20 | 1.19046 | 1.21423 | 1.18686 | 74.00 | 19914.26 |
5619 | 2006.02.10 16:00 | sell | 1830 | 0.15 | 1.19103 | 0.00000 | 0.00000 | ||
5620 | 2006.02.10 16:00 | modify | 1830 | 0.15 | 1.19103 | 1.21103 | 1.16803 | ||
5621 | 2006.02.10 16:09 | sell | 1831 | 0.31 | 1.19149 | 0.00000 | 0.00000 | ||
5622 | 2006.02.10 16:09 | modify | 1831 | 0.31 | 1.19149 | 1.21149 | 1.18145 | ||
5623 | 2006.02.10 20:00 | close | 1831 | 0.31 | 1.19070 | 1.21149 | 1.18145 | 22.32 | 19936.58 |
5624 | 2006.02.10 20:00 | close | 1830 | 0.15 | 1.19070 | 1.21103 | 1.16803 | 3.90 | 19940.48 |
5625 | 2006.02.10 20:00 | close | 1829 | 0.08 | 1.19070 | 1.19419 | 0.00000 | 27.36 | 19967.84 |
5626 | 2006.02.13 21:40 | buy | 1832 | 0.60 | 1.19001 | 0.00000 | 0.00000 | ||
5627 | 2006.02.13 21:40 | modify | 1832 | 0.60 | 1.19001 | 1.18381 | 1.19052 | ||
5628 | 2006.02.13 22:01 | buy | 1833 | 0.69 | 1.18920 | 0.00000 | 0.00000 | ||
5629 | 2006.02.13 22:01 | modify | 1833 | 0.69 | 1.18920 | 1.17404 | 1.19451 | ||
5630 | 2006.02.13 23:10 | t/p | 1832 | 0.60 | 1.19058 | 1.18381 | 1.19052 | 30.00 | 19997.84 |
5631 | 2006.02.14 05:38 | close | 1833 | 0.69 | 1.19095 | 1.17404 | 1.19451 | 110.66 | 20108.50 |
5632 | 2006.02.14 21:00 | sell | 1834 | 0.19 | 1.19190 | 0.00000 | 0.00000 | ||
5633 | 2006.02.14 21:00 | modify | 1834 | 0.19 | 1.19190 | 1.19790 | 1.19113 | ||
5634 | 2006.02.14 21:34 | close | 1834 | 0.19 | 1.19126 | 1.19790 | 1.19113 | 10.83 | 20119.33 |
5635 | 2006.02.15 21:02 | sell | 1835 | 0.70 | 1.18865 | 0.00000 | 0.00000 | ||
5636 | 2006.02.15 21:02 | modify | 1835 | 0.70 | 1.18865 | 1.19465 | 1.18803 | ||
5637 | 2006.02.15 23:47 | close | 1835 | 0.70 | 1.18850 | 1.19465 | 1.18803 | 5.60 | 20124.93 |
5638 | 2006.02.16 00:15 | buy | 1836 | 0.70 | 1.18738 | 0.00000 | 0.00000 | ||
5639 | 2006.02.16 00:15 | modify | 1836 | 0.70 | 1.18738 | 1.17222 | 1.19321 | ||
5640 | 2006.02.16 06:43 | close | 1836 | 0.70 | 1.18859 | 1.17222 | 1.19321 | 79.80 | 20204.73 |
5641 | 2006.02.16 20:56 | sell | 1837 | 0.70 | 1.18963 | 0.00000 | 0.00000 | ||
5642 | 2006.02.16 20:56 | modify | 1837 | 0.70 | 1.18963 | 1.20463 | 1.18206 | ||
5643 | 2006.02.16 21:24 | sell | 1838 | 0.21 | 1.18994 | 0.00000 | 0.00000 | ||
5644 | 2006.02.16 21:24 | modify | 1838 | 0.21 | 1.18994 | 1.19594 | 1.18892 | ||
5645 | 2006.02.17 01:08 | close | 1838 | 0.21 | 1.18959 | 1.19594 | 1.18892 | 7.06 | 20211.79 |
5646 | 2006.02.17 01:23 | close | 1837 | 0.70 | 1.18905 | 1.20463 | 1.18206 | 39.62 | 20251.41 |
5647 | 2006.02.17 15:30 | buy | 1839 | 0.45 | 1.19257 | 0.00000 | 0.00000 | ||
5648 | 2006.02.17 15:30 | modify | 1839 | 0.45 | 1.19257 | 1.17257 | 1.19840 | ||
5649 | 2006.02.17 15:30 | buy | 1840 | 0.19 | 1.19250 | 0.00000 | 0.00000 | ||
5650 | 2006.02.17 15:30 | modify | 1840 | 0.19 | 1.19250 | 1.17250 | 1.21550 | ||
5651 | 2006.02.17 17:00 | close | 1840 | 0.19 | 1.19030 | 1.17250 | 1.21550 | -43.13 | 20208.28 |
5652 | 2006.02.17 17:00 | close | 1839 | 0.45 | 1.19030 | 1.17257 | 1.19840 | -105.30 | 20102.98 |
5653 | 2006.02.17 17:30 | sell | 1841 | 0.18 | 1.18784 | 0.00000 | 0.00000 | ||
5654 | 2006.02.17 17:30 | modify | 1841 | 0.18 | 1.18784 | 1.20784 | 1.18104 | ||
5655 | 2006.02.17 17:30 | sell | 1842 | 0.08 | 1.18791 | 0.00000 | 0.00000 | ||
5656 | 2006.02.17 17:30 | modify | 1842 | 0.08 | 1.18791 | 1.20791 | 1.16491 | ||
5657 | 2006.02.17 18:00 | close | 1842 | 0.08 | 1.19097 | 1.20791 | 1.16491 | -25.04 | 20077.94 |
5658 | 2006.02.17 18:00 | close | 1841 | 0.18 | 1.19097 | 1.20784 | 1.18104 | -57.60 | 20020.34 |
5659 | 2006.02.17 18:15 | buy | 1843 | 0.14 | 1.19292 | 0.00000 | 0.00000 | ||
5660 | 2006.02.17 18:15 | modify | 1843 | 0.14 | 1.19292 | 1.17292 | 1.19972 | ||
5661 | 2006.02.17 18:15 | buy | 1844 | 0.06 | 1.19292 | 0.00000 | 0.00000 | ||
5662 | 2006.02.17 18:15 | modify | 1844 | 0.06 | 1.19292 | 1.17292 | 1.21592 | ||
5663 | 2006.02.17 20:00 | close | 1844 | 0.06 | 1.19290 | 1.17292 | 1.21592 | -0.54 | 20019.80 |
5664 | 2006.02.17 20:00 | close | 1843 | 0.14 | 1.19290 | 1.17292 | 1.19972 | -1.26 | 20018.54 |
5665 | 2006.02.21 00:48 | buy | 1845 | 0.70 | 1.19244 | 0.00000 | 0.00000 | ||
5666 | 2006.02.21 00:48 | modify | 1845 | 0.70 | 1.19244 | 1.17719 | 1.19853 | ||
5667 | 2006.02.21 06:09 | close | 1845 | 0.70 | 1.19285 | 1.17719 | 1.19853 | 23.80 | 20042.34 |
5668 | 2006.02.22 16:45 | buy | 1846 | 0.13 | 1.19050 | 0.00000 | 0.00000 | ||
5669 | 2006.02.22 16:45 | modify | 1846 | 0.13 | 1.19050 | 1.17050 | 1.19560 | ||
5670 | 2006.02.22 21:02 | sell | 1847 | 0.70 | 1.19047 | 0.00000 | 0.00000 | ||
5671 | 2006.02.22 21:02 | modify | 1847 | 0.70 | 1.19047 | 1.19647 | 1.18987 | ||
5672 | 2006.02.23 00:10 | close | 1847 | 0.70 | 1.19071 | 1.19647 | 1.18987 | -9.94 | 20032.40 |
5673 | 2006.02.23 09:14 | close | 1846 | 0.13 | 1.19308 | 1.17050 | 1.19560 | 29.65 | 20062.05 |
5674 | 2006.02.23 11:00 | buy | 1848 | 0.20 | 1.19638 | 0.00000 | 0.00000 | ||
5675 | 2006.02.23 11:00 | modify | 1848 | 0.20 | 1.19638 | 1.17638 | 1.20270 | ||
5676 | 2006.02.23 11:00 | buy | 1849 | 0.07 | 1.19630 | 0.00000 | 0.00000 | ||
5677 | 2006.02.23 11:00 | modify | 1849 | 0.07 | 1.19630 | 1.17630 | 1.21930 | ||
5678 | 2006.02.23 14:45 | close | 1849 | 0.07 | 1.19344 | 1.17630 | 1.21930 | -20.51 | 20041.54 |
5679 | 2006.02.23 14:45 | close | 1848 | 0.20 | 1.19344 | 1.17638 | 1.20270 | -60.20 | 19981.34 |
5680 | 2006.02.23 15:00 | sell | 1850 | 0.09 | 1.19207 | 0.00000 | 0.00000 | ||
5681 | 2006.02.23 15:00 | modify | 1850 | 0.09 | 1.19207 | 1.21207 | 1.18575 | ||
5682 | 2006.02.23 15:00 | sell | 1851 | 0.03 | 1.19185 | 0.00000 | 0.00000 | ||
5683 | 2006.02.23 15:00 | modify | 1851 | 0.03 | 1.19185 | 1.21185 | 1.16885 | ||
5684 | 2006.02.24 08:35 | close | 1850 | 0.09 | 1.18885 | 1.21207 | 1.18575 | 28.85 | 20010.19 |
5685 | 2006.02.24 10:54 | modify | 1851 | 0.03 | 1.19185 | 1.19185 | 0.00000 | ||
5686 | 2006.02.24 20:00 | close | 1851 | 0.03 | 1.18737 | 1.19185 | 0.00000 | 13.40 | 20023.59 |
5687 | 2006.02.28 15:30 | buy | 1852 | 0.24 | 1.19271 | 0.00000 | 0.00000 | ||
5688 | 2006.02.28 15:30 | modify | 1852 | 0.24 | 1.19271 | 1.17271 | 1.19968 | ||
5689 | 2006.02.28 15:30 | buy | 1853 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
5690 | 2006.02.28 15:30 | modify | 1853 | 0.10 | 1.19269 | 1.17269 | 1.21569 | ||
5691 | 2006.03.01 00:24 | sell | 1854 | 0.70 | 1.19388 | 0.00000 | 0.00000 | ||
5692 | 2006.03.01 00:24 | modify | 1854 | 0.70 | 1.19388 | 1.20888 | 1.18621 | ||
5693 | 2006.03.01 05:49 | close | 1854 | 0.70 | 1.19318 | 1.20888 | 1.18621 | 44.10 | 20067.69 |
5694 | 2006.03.01 13:35 | modify | 1853 | 0.10 | 1.19269 | 1.19269 | 0.00000 | ||
5695 | 2006.03.01 13:35 | close | 1852 | 0.24 | 1.19620 | 1.17271 | 1.19968 | 80.25 | 20147.94 |
5696 | 2006.03.01 15:55 | s/l | 1853 | 0.10 | 1.19268 | 1.19269 | 0.00000 | -1.56 | 20146.38 |
5697 | 2006.03.01 17:00 | sell | 1855 | 0.27 | 1.18947 | 0.00000 | 0.00000 | ||
5698 | 2006.03.01 17:00 | modify | 1855 | 0.27 | 1.18947 | 1.20947 | 1.18307 | ||
5699 | 2006.03.01 17:00 | sell | 1856 | 0.09 | 1.18943 | 0.00000 | 0.00000 | ||
5700 | 2006.03.01 17:00 | modify | 1856 | 0.09 | 1.18943 | 1.20943 | 1.16643 | ||
5701 | 2006.03.01 21:45 | close | 1856 | 0.09 | 1.19181 | 1.20943 | 1.16643 | -22.05 | 20124.33 |
5702 | 2006.03.01 21:45 | close | 1855 | 0.27 | 1.19181 | 1.20947 | 1.18307 | -65.07 | 20059.26 |
5703 | 2006.03.01 21:58 | sell | 1857 | 0.70 | 1.19180 | 0.00000 | 0.00000 | ||
5704 | 2006.03.01 21:58 | modify | 1857 | 0.70 | 1.19180 | 1.19780 | 1.19120 | ||
5705 | 2006.03.01 22:15 | close | 1857 | 0.70 | 1.19123 | 1.19780 | 1.19120 | 35.00 | 20094.26 |
5706 | 2006.03.02 16:02 | buy | 1858 | 0.07 | 1.19833 | 0.00000 | 0.00000 | ||
5707 | 2006.03.02 16:02 | modify | 1858 | 0.07 | 1.19833 | 1.17833 | 1.20530 | ||
5708 | 2006.03.02 16:02 | buy | 1859 | 0.02 | 1.19850 | 0.00000 | 0.00000 | ||
5709 | 2006.03.02 16:02 | modify | 1859 | 0.02 | 1.19850 | 1.17850 | 1.22150 | ||
5710 | 2006.03.02 17:30 | close | 1858 | 0.07 | 1.20183 | 1.17833 | 1.20530 | 24.01 | 20118.27 |
5711 | 2006.03.02 17:31 | modify | 1859 | 0.02 | 1.19850 | 1.19850 | 0.00000 | ||
5712 | 2006.03.02 17:45 | buy | 1860 | 0.09 | 1.20197 | 0.00000 | 0.00000 | ||
5713 | 2006.03.02 17:45 | modify | 1860 | 0.09 | 1.20197 | 1.18197 | 1.21039 | ||
5714 | 2006.03.03 00:51 | buy | 1861 | 0.70 | 1.20234 | 0.00000 | 0.00000 | ||
5715 | 2006.03.03 00:51 | modify | 1861 | 0.70 | 1.20234 | 1.18714 | 1.20952 | ||
5716 | 2006.03.03 02:00 | buy | 1862 | 0.45 | 1.20119 | 0.00000 | 0.00000 | ||
5717 | 2006.03.03 02:00 | modify | 1862 | 0.45 | 1.20119 | 1.18899 | 1.20329 | ||
5718 | 2006.03.03 12:13 | close | 1862 | 0.45 | 1.20244 | 1.18899 | 1.20329 | 53.10 | 20171.37 |
5719 | 2006.03.03 12:13 | close | 1861 | 0.70 | 1.20244 | 1.18714 | 1.20952 | 2.10 | 20173.47 |
5720 | 2006.03.03 20:00 | close | 1860 | 0.09 | 1.20309 | 1.18197 | 1.21039 | 8.76 | 20182.23 |
5721 | 2006.03.03 20:00 | close | 1859 | 0.02 | 1.20309 | 1.19850 | 0.00000 | 8.89 | 20191.12 |
5722 | 2006.03.06 20:13 | sell | 1863 | 0.70 | 1.20229 | 0.00000 | 0.00000 | ||
5723 | 2006.03.06 20:13 | modify | 1863 | 0.70 | 1.20229 | 1.21729 | 1.19360 | ||
5724 | 2006.03.06 23:00 | close | 1863 | 0.70 | 1.20057 | 1.21729 | 1.19360 | 115.50 | 20306.62 |
5725 | 2006.03.06 23:10 | buy | 1864 | 0.71 | 1.20050 | 0.00000 | 0.00000 | ||
5726 | 2006.03.06 23:10 | modify | 1864 | 0.71 | 1.20050 | 1.18530 | 1.20764 | ||
5727 | 2006.03.07 09:30 | close | 1864 | 0.71 | 1.19224 | 1.18530 | 1.20764 | -596.85 | 19709.77 |
5728 | 2006.03.08 03:25 | sell | 1865 | 0.68 | 1.18962 | 0.00000 | 0.00000 | ||
5729 | 2006.03.08 03:25 | modify | 1865 | 0.68 | 1.18962 | 1.20162 | 1.18732 | ||
5730 | 2006.03.08 14:07 | close | 1865 | 0.68 | 1.19004 | 1.20162 | 1.18732 | -33.32 | 19676.45 |
5731 | 2006.03.09 21:32 | sell | 1866 | 0.68 | 1.19143 | 0.00000 | 0.00000 | ||
5732 | 2006.03.09 21:32 | modify | 1866 | 0.68 | 1.19143 | 1.19743 | 1.19083 | ||
5733 | 2006.03.09 21:50 | close | 1866 | 0.68 | 1.19093 | 1.19743 | 1.19083 | 29.24 | 19705.69 |
5734 | 2006.03.10 00:32 | buy | 1867 | 0.23 | 1.18923 | 0.00000 | 0.00000 | ||
5735 | 2006.03.10 00:32 | modify | 1867 | 0.23 | 1.18923 | 1.17407 | 1.19520 | ||
5736 | 2006.03.10 04:01 | close | 1867 | 0.23 | 1.19033 | 1.17407 | 1.19520 | 23.69 | 19729.38 |
5737 | 2006.03.13 20:27 | sell | 1868 | 0.18 | 1.19633 | 0.00000 | 0.00000 | ||
5738 | 2006.03.13 20:27 | modify | 1868 | 0.18 | 1.19633 | 1.21133 | 1.18875 | ||
5739 | 2006.03.14 10:00 | close | 1868 | 0.18 | 1.19615 | 1.21133 | 1.18875 | 2.99 | 19732.37 |
5740 | 2006.03.14 15:30 | buy | 1869 | 0.69 | 1.20172 | 0.00000 | 0.00000 | ||
5741 | 2006.03.14 15:30 | modify | 1869 | 0.69 | 1.20172 | 1.18172 | 1.20788 | ||
5742 | 2006.03.14 15:30 | buy | 1870 | 0.12 | 1.20165 | 0.00000 | 0.00000 | ||
5743 | 2006.03.14 15:30 | modify | 1870 | 0.12 | 1.20165 | 1.18165 | 1.22465 | ||
5744 | 2006.03.15 14:12 | modify | 1870 | 0.12 | 1.20165 | 1.20165 | 0.00000 | ||
5745 | 2006.03.15 14:12 | close | 1869 | 0.69 | 1.20485 | 1.18172 | 1.20788 | 205.88 | 19938.24 |
5746 | 2006.03.16 10:30 | close | 1870 | 0.12 | 1.20792 | 1.20165 | 0.00000 | 70.74 | 20008.98 |
5747 | 2006.03.16 13:45 | buy | 1871 | 0.70 | 1.21218 | 0.00000 | 0.00000 | ||
5748 | 2006.03.16 13:45 | modify | 1871 | 0.70 | 1.21218 | 1.19218 | 1.21971 | ||
5749 | 2006.03.16 13:45 | buy | 1872 | 0.17 | 1.21222 | 0.00000 | 0.00000 | ||
5750 | 2006.03.16 13:45 | modify | 1872 | 0.17 | 1.21222 | 1.19222 | 1.23522 | ||
5751 | 2006.03.16 14:15 | buy | 1873 | 0.19 | 1.21287 | 0.00000 | 0.00000 | ||
5752 | 2006.03.16 14:15 | modify | 1873 | 0.19 | 1.21287 | 1.19287 | 1.23587 | ||
5753 | 2006.03.16 15:08 | close | 1871 | 0.70 | 1.21598 | 1.19218 | 1.21971 | 261.10 | 20270.08 |
5754 | 2006.03.16 15:23 | buy | 1874 | 0.70 | 1.21456 | 0.00000 | 0.00000 | ||
5755 | 2006.03.16 15:23 | modify | 1874 | 0.70 | 1.21456 | 1.19456 | 1.22477 | ||
5756 | 2006.03.16 17:24 | modify | 1872 | 0.17 | 1.21222 | 1.21222 | 0.00000 | ||
5757 | 2006.03.16 21:23 | sell | 1875 | 0.15 | 1.21818 | 0.00000 | 0.00000 | ||
5758 | 2006.03.16 21:23 | modify | 1875 | 0.15 | 1.21818 | 1.22418 | 1.21732 | ||
5759 | 2006.03.16 22:03 | close | 1875 | 0.15 | 1.21750 | 1.22418 | 1.21732 | 9.15 | 20279.23 |
5760 | 2006.03.17 02:30 | buy | 1876 | 0.21 | 1.21601 | 0.00000 | 0.00000 | ||
5761 | 2006.03.17 02:30 | modify | 1876 | 0.21 | 1.21601 | 1.20391 | 1.21811 | ||
5762 | 2006.03.17 09:44 | close | 1876 | 0.21 | 1.21771 | 1.20391 | 1.21811 | 34.23 | 20313.46 |
5763 | 2006.03.17 13:49 | close | 1874 | 0.70 | 1.21971 | 1.19456 | 1.22477 | 350.26 | 20663.72 |
5764 | 2006.03.17 20:00 | close | 1873 | 0.19 | 1.21935 | 1.19287 | 1.23587 | 120.34 | 20784.06 |
5765 | 2006.03.17 20:00 | close | 1872 | 0.17 | 1.21935 | 1.21222 | 0.00000 | 118.72 | 20902.78 |
5766 | 2006.03.20 21:01 | sell | 1877 | 0.25 | 1.21692 | 0.00000 | 0.00000 | ||
5767 | 2006.03.20 21:01 | modify | 1877 | 0.25 | 1.21692 | 1.22292 | 1.21628 | ||
5768 | 2006.03.20 21:57 | close | 1877 | 0.25 | 1.21633 | 1.22292 | 1.21628 | 13.00 | 20915.78 |
5769 | 2006.03.21 00:29 | buy | 1878 | 0.23 | 1.21342 | 0.00000 | 0.00000 | ||
5770 | 2006.03.21 00:29 | modify | 1878 | 0.23 | 1.21342 | 1.19837 | 1.22232 | ||
5771 | 2006.03.21 09:59 | close | 1878 | 0.23 | 1.21420 | 1.19837 | 1.22232 | 16.33 | 20932.11 |
5772 | 2006.03.21 17:00 | sell | 1879 | 0.73 | 1.20755 | 0.00000 | 0.00000 | ||
5773 | 2006.03.21 17:00 | modify | 1879 | 0.73 | 1.20755 | 1.22755 | 1.20034 | ||
5774 | 2006.03.21 17:00 | sell | 1880 | 0.05 | 1.20762 | 0.00000 | 0.00000 | ||
5775 | 2006.03.21 17:00 | modify | 1880 | 0.05 | 1.20762 | 1.22762 | 1.18462 | ||
5776 | 2006.03.21 23:00 | close | 1880 | 0.05 | 1.21115 | 1.22762 | 1.18462 | -18.00 | 20914.11 |
5777 | 2006.03.21 23:00 | close | 1879 | 0.73 | 1.21115 | 1.22755 | 1.20034 | -267.91 | 20646.20 |
5778 | 2006.03.21 23:00 | sell | 1881 | 0.53 | 1.21095 | 0.00000 | 0.00000 | ||
5779 | 2006.03.21 23:00 | modify | 1881 | 0.53 | 1.21095 | 1.22595 | 1.20283 | ||
5780 | 2006.03.22 03:38 | close | 1881 | 0.53 | 1.20803 | 1.22595 | 1.20283 | 154.02 | 20800.22 |
5781 | 2006.03.23 15:30 | sell | 1882 | 0.72 | 1.19760 | 0.00000 | 0.00000 | ||
5782 | 2006.03.23 15:30 | modify | 1882 | 0.72 | 1.19760 | 1.21760 | 1.18926 | ||
5783 | 2006.03.23 15:30 | sell | 1883 | 0.27 | 1.19754 | 0.00000 | 0.00000 | ||
5784 | 2006.03.23 15:30 | modify | 1883 | 0.27 | 1.19754 | 1.21754 | 1.17454 | ||
5785 | 2006.03.23 15:30 | sell | 1884 | 0.34 | 1.19760 | 0.00000 | 0.00000 | ||
5786 | 2006.03.23 15:30 | modify | 1884 | 0.34 | 1.19760 | 1.21760 | 1.17460 | ||
5787 | 2006.03.24 07:30 | close | 1884 | 0.34 | 1.19765 | 1.21760 | 1.17460 | -2.18 | 20798.05 |
5788 | 2006.03.24 15:15 | close | 1883 | 0.27 | 1.20165 | 1.21754 | 1.17454 | -111.35 | 20686.70 |
5789 | 2006.03.24 15:15 | close | 1882 | 0.72 | 1.20165 | 1.21760 | 1.18926 | -292.61 | 20394.09 |
5790 | 2006.03.24 15:30 | buy | 1885 | 0.71 | 1.20170 | 0.00000 | 0.00000 | ||
5791 | 2006.03.24 15:30 | modify | 1885 | 0.71 | 1.20170 | 1.18170 | 1.20769 | ||
5792 | 2006.03.24 15:30 | buy | 1886 | 0.11 | 1.20172 | 0.00000 | 0.00000 | ||
5793 | 2006.03.24 15:30 | modify | 1886 | 0.11 | 1.20172 | 1.18172 | 1.22472 | ||
5794 | 2006.03.24 20:00 | close | 1886 | 0.11 | 1.20292 | 1.18172 | 1.22472 | 12.43 | 20406.52 |
5795 | 2006.03.24 20:00 | close | 1885 | 0.71 | 1.20292 | 1.18170 | 1.20769 | 81.65 | 20488.17 |
5796 | 2006.03.27 21:28 | sell | 1887 | 0.57 | 1.20136 | 0.00000 | 0.00000 | ||
5797 | 2006.03.27 21:28 | modify | 1887 | 0.57 | 1.20136 | 1.20736 | 1.20072 | ||
5798 | 2006.03.27 22:03 | t/p | 1887 | 0.57 | 1.20067 | 1.20736 | 1.20072 | 35.34 | 20523.51 |
5799 | 2006.03.28 13:45 | buy | 1888 | 0.71 | 1.21021 | 0.00000 | 0.00000 | ||
5800 | 2006.03.28 13:45 | modify | 1888 | 0.71 | 1.21021 | 1.19021 | 1.21936 | ||
5801 | 2006.03.28 13:45 | buy | 1889 | 0.06 | 1.21030 | 0.00000 | 0.00000 | ||
5802 | 2006.03.28 13:45 | modify | 1889 | 0.06 | 1.21030 | 1.19030 | 1.23330 | ||
5803 | 2006.03.28 15:15 | close | 1889 | 0.06 | 1.20662 | 1.19030 | 1.23330 | -22.50 | 20501.01 |
5804 | 2006.03.28 15:15 | close | 1888 | 0.71 | 1.20662 | 1.19021 | 1.21936 | -259.86 | 20241.15 |
5805 | 2006.03.28 19:30 | sell | 1890 | 0.70 | 1.20223 | 0.00000 | 0.00000 | ||
5806 | 2006.03.28 19:30 | modify | 1890 | 0.70 | 1.20223 | 1.22223 | 1.19429 | ||
5807 | 2006.03.28 19:30 | sell | 1891 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
5808 | 2006.03.28 19:30 | modify | 1891 | 0.10 | 1.20210 | 1.22210 | 1.17910 | ||
5809 | 2006.03.28 19:45 | sell | 1892 | 0.29 | 1.20071 | 0.00000 | 0.00000 | ||
5810 | 2006.03.28 19:45 | modify | 1892 | 0.29 | 1.20071 | 1.22071 | 1.17771 | ||
5811 | 2006.03.29 05:30 | close | 1892 | 0.29 | 1.20115 | 1.22071 | 1.17771 | -13.17 | 20227.98 |
5812 | 2006.03.29 07:59 | close | 1890 | 0.70 | 1.19816 | 1.22223 | 1.19429 | 283.92 | 20511.90 |
5813 | 2006.03.29 21:00 | sell | 1893 | 0.35 | 1.20325 | 0.00000 | 0.00000 | ||
5814 | 2006.03.29 21:00 | modify | 1893 | 0.35 | 1.20325 | 1.20925 | 1.20256 | ||
5815 | 2006.03.29 21:17 | close | 1893 | 0.35 | 1.20280 | 1.20925 | 1.20256 | 13.30 | 20525.20 |
5816 | 2006.03.30 02:00 | close | 1891 | 0.10 | 1.20488 | 1.22210 | 1.17910 | -26.26 | 20498.94 |
5817 | 2006.03.30 14:45 | buy | 1894 | 0.71 | 1.21418 | 0.00000 | 0.00000 | ||
5818 | 2006.03.30 14:45 | modify | 1894 | 0.71 | 1.21418 | 1.19418 | 1.22269 | ||
5819 | 2006.03.30 14:45 | buy | 1895 | 0.15 | 1.21415 | 0.00000 | 0.00000 | ||
5820 | 2006.03.30 14:45 | modify | 1895 | 0.15 | 1.21415 | 1.19415 | 1.23715 | ||
5821 | 2006.03.30 14:45 | buy | 1896 | 0.20 | 1.21427 | 0.00000 | 0.00000 | ||
5822 | 2006.03.30 14:45 | modify | 1896 | 0.20 | 1.21427 | 1.19427 | 1.23727 | ||
5823 | 2006.03.30 21:02 | sell | 1897 | 0.21 | 1.21649 | 0.00000 | 0.00000 | ||
5824 | 2006.03.30 21:02 | modify | 1897 | 0.21 | 1.21649 | 1.22249 | 1.21552 | ||
5825 | 2006.03.30 23:36 | close | 1897 | 0.21 | 1.21606 | 1.22249 | 1.21552 | 7.56 | 20506.50 |
5826 | 2006.03.31 05:28 | buy | 1898 | 0.15 | 1.21499 | 0.00000 | 0.00000 | ||
5827 | 2006.03.31 05:28 | modify | 1898 | 0.15 | 1.21499 | 1.20279 | 1.21709 | ||
5828 | 2006.03.31 06:45 | close | 1896 | 0.20 | 1.21412 | 1.19427 | 1.23727 | -5.93 | 20500.58 |
5829 | 2006.03.31 09:00 | close | 1895 | 0.15 | 1.21120 | 1.19415 | 1.23715 | -46.44 | 20454.13 |
5830 | 2006.03.31 09:00 | close | 1894 | 0.71 | 1.21120 | 1.19418 | 1.22269 | -221.97 | 20232.17 |
5831 | 2006.03.31 13:33 | close | 1898 | 0.15 | 1.21193 | 1.20279 | 1.21709 | -46.95 | 20185.22 |
5832 | 2006.04.03 14:45 | buy | 1899 | 0.16 | 1.21092 | 0.00000 | 0.00000 | ||
5833 | 2006.04.03 14:45 | modify | 1899 | 0.16 | 1.21092 | 1.19092 | 1.21716 | ||
5834 | 2006.04.03 14:45 | buy | 1900 | 0.04 | 1.21085 | 0.00000 | 0.00000 | ||
5835 | 2006.04.03 14:45 | modify | 1900 | 0.04 | 1.21085 | 1.19085 | 1.23385 | ||
5836 | 2006.04.03 18:21 | modify | 1900 | 0.04 | 1.21085 | 1.21085 | 0.00000 | ||
5837 | 2006.04.03 18:21 | close | 1899 | 0.16 | 1.21406 | 1.19092 | 1.21716 | 49.12 | 20234.34 |
5838 | 2006.04.03 21:01 | buy | 1901 | 0.70 | 1.21336 | 0.00000 | 0.00000 | ||
5839 | 2006.04.03 21:01 | modify | 1901 | 0.70 | 1.21336 | 1.20730 | 1.21389 | ||
5840 | 2006.04.03 23:07 | close | 1901 | 0.70 | 1.21380 | 1.20730 | 1.21389 | 25.90 | 20260.24 |
5841 | 2006.04.03 23:46 | sell | 1902 | 0.70 | 1.21498 | 0.00000 | 0.00000 | ||
5842 | 2006.04.03 23:46 | modify | 1902 | 0.70 | 1.21498 | 1.22998 | 1.20847 | ||
5843 | 2006.04.04 06:57 | close | 1902 | 0.70 | 1.21298 | 1.22998 | 1.20847 | 139.02 | 20399.26 |
5844 | 2006.04.04 09:45 | close | 1900 | 0.04 | 1.21806 | 1.21085 | 0.00000 | 28.25 | 20427.51 |
5845 | 2006.04.04 12:15 | buy | 1903 | 0.71 | 1.22163 | 0.00000 | 0.00000 | ||
5846 | 2006.04.04 12:15 | modify | 1903 | 0.71 | 1.22163 | 1.20163 | 1.22997 | ||
5847 | 2006.04.04 12:15 | buy | 1904 | 0.06 | 1.22170 | 0.00000 | 0.00000 | ||
5848 | 2006.04.04 12:15 | modify | 1904 | 0.06 | 1.22170 | 1.20170 | 1.24470 | ||
5849 | 2006.04.04 12:15 | buy | 1905 | 0.15 | 1.22160 | 0.00000 | 0.00000 | ||
5850 | 2006.04.04 12:15 | modify | 1905 | 0.15 | 1.22160 | 1.20160 | 1.24460 | ||
5851 | 2006.04.04 13:44 | close | 1903 | 0.71 | 1.22585 | 1.20163 | 1.22997 | 294.65 | 20722.16 |
5852 | 2006.04.04 13:45 | modify | 1904 | 0.06 | 1.22170 | 1.22170 | 0.00000 | ||
5853 | 2006.04.04 14:00 | buy | 1906 | 0.72 | 1.22668 | 0.00000 | 0.00000 | ||
5854 | 2006.04.04 14:00 | modify | 1906 | 0.72 | 1.22668 | 1.20668 | 1.23924 | ||
5855 | 2006.04.04 21:00 | buy | 1907 | 0.25 | 1.22516 | 0.00000 | 0.00000 | ||
5856 | 2006.04.04 21:00 | modify | 1907 | 0.25 | 1.22516 | 1.21906 | 1.22568 | ||
5857 | 2006.04.04 21:38 | t/p | 1907 | 0.25 | 1.22570 | 1.21906 | 1.22568 | 11.75 | 20733.91 |
5858 | 2006.04.05 00:20 | buy | 1908 | 0.38 | 1.22431 | 0.00000 | 0.00000 | ||
5859 | 2006.04.05 00:20 | modify | 1908 | 0.38 | 1.22431 | 1.20911 | 1.23101 | ||
5860 | 2006.04.05 01:23 | close | 1908 | 0.38 | 1.22647 | 1.20911 | 1.23101 | 79.42 | 20813.33 |
5861 | 2006.04.05 07:34 | buy | 1909 | 0.23 | 1.22593 | 0.00000 | 0.00000 | ||
5862 | 2006.04.05 07:34 | modify | 1909 | 0.23 | 1.22593 | 1.21383 | 1.22803 | ||
5863 | 2006.04.05 12:20 | close | 1909 | 0.23 | 1.22700 | 1.21383 | 1.22803 | 23.00 | 20836.33 |
5864 | 2006.04.05 21:43 | sell | 1910 | 0.15 | 1.22967 | 0.00000 | 0.00000 | ||
5865 | 2006.04.05 21:43 | modify | 1910 | 0.15 | 1.22967 | 1.23567 | 1.22891 | ||
5866 | 2006.04.05 22:00 | close | 1910 | 0.15 | 1.22902 | 1.23567 | 1.22891 | 8.70 | 20845.03 |
5867 | 2006.04.05 22:34 | buy | 1911 | 0.37 | 1.22814 | 0.00000 | 0.00000 | ||
5868 | 2006.04.05 22:34 | modify | 1911 | 0.37 | 1.22814 | 1.21298 | 1.23558 | ||
5869 | 2006.04.05 22:35 | buy | 1912 | 0.21 | 1.22822 | 0.00000 | 0.00000 | ||
5870 | 2006.04.05 22:35 | modify | 1912 | 0.21 | 1.22822 | 1.21612 | 1.23032 | ||
5871 | 2006.04.06 03:28 | close | 1912 | 0.21 | 1.22916 | 1.21612 | 1.23032 | 13.46 | 20858.49 |
5872 | 2006.04.06 03:28 | close | 1911 | 0.37 | 1.22916 | 1.21298 | 1.23558 | 26.68 | 20885.18 |
5873 | 2006.04.06 12:56 | s/l | 1904 | 0.06 | 1.22157 | 1.22170 | 0.00000 | -3.03 | 20882.14 |
5874 | 2006.04.06 13:30 | close | 1906 | 0.72 | 1.22239 | 1.20668 | 1.23924 | -335.89 | 20546.25 |
5875 | 2006.04.06 14:00 | close | 1905 | 0.15 | 1.22139 | 1.20160 | 1.24460 | -8.78 | 20537.47 |
5876 | 2006.04.06 21:12 | buy | 1913 | 0.71 | 1.22194 | 0.00000 | 0.00000 | ||
5877 | 2006.04.06 21:12 | modify | 1913 | 0.71 | 1.22194 | 1.21589 | 1.22254 | ||
5878 | 2006.04.06 22:08 | buy | 1914 | 0.71 | 1.22121 | 0.00000 | 0.00000 | ||
5879 | 2006.04.06 22:08 | modify | 1914 | 0.71 | 1.22121 | 1.20611 | 1.22745 | ||
5880 | 2006.04.07 02:30 | close | 1913 | 0.71 | 1.22048 | 1.21589 | 1.22254 | -114.05 | 20423.42 |
5881 | 2006.04.07 04:11 | close | 1914 | 0.71 | 1.22080 | 1.20611 | 1.22745 | -39.50 | 20383.93 |
5882 | 2006.04.07 13:30 | sell | 1915 | 0.26 | 1.21574 | 0.00000 | 0.00000 | ||
5883 | 2006.04.07 13:30 | modify | 1915 | 0.26 | 1.21574 | 1.23574 | 1.20983 | ||
5884 | 2006.04.07 13:30 | sell | 1916 | 0.08 | 1.21581 | 0.00000 | 0.00000 | ||
5885 | 2006.04.07 13:30 | modify | 1916 | 0.08 | 1.21581 | 1.23581 | 1.19281 | ||
5886 | 2006.04.07 14:22 | close | 1915 | 0.26 | 1.21273 | 1.23574 | 1.20983 | 76.44 | 20460.37 |
5887 | 2006.04.07 14:40 | sell | 1917 | 0.19 | 1.21208 | 0.00000 | 0.00000 | ||
5888 | 2006.04.07 14:40 | modify | 1917 | 0.19 | 1.21208 | 1.23208 | 1.20333 | ||
5889 | 2006.04.07 20:00 | close | 1917 | 0.19 | 1.21004 | 1.23208 | 1.20333 | 37.43 | 20497.80 |
5890 | 2006.04.07 20:00 | close | 1916 | 0.08 | 1.21004 | 1.23581 | 1.19281 | 45.60 | 20543.40 |
5891 | 2006.04.10 21:07 | sell | 1918 | 0.22 | 1.21063 | 0.00000 | 0.00000 | ||
5892 | 2006.04.10 21:07 | modify | 1918 | 0.22 | 1.21063 | 1.21663 | 1.21002 | ||
5893 | 2006.04.10 23:34 | close | 1918 | 0.22 | 1.21063 | 1.21663 | 1.21002 | -1.54 | 20541.86 |
5894 | 2006.04.11 00:46 | buy | 1919 | 0.30 | 1.20942 | 0.00000 | 0.00000 | ||
5895 | 2006.04.11 00:46 | modify | 1919 | 0.30 | 1.20942 | 1.19438 | 1.21556 | ||
5896 | 2006.04.11 04:35 | close | 1919 | 0.30 | 1.21109 | 1.19438 | 1.21556 | 48.00 | 20589.86 |
5897 | 2006.04.11 20:19 | sell | 1920 | 0.42 | 1.21525 | 0.00000 | 0.00000 | ||
5898 | 2006.04.11 20:19 | modify | 1920 | 0.42 | 1.21525 | 1.23025 | 1.20830 | ||
5899 | 2006.04.12 05:20 | close | 1920 | 0.42 | 1.21563 | 1.23025 | 1.20830 | -16.55 | 20573.31 |
5900 | 2006.04.12 12:45 | sell | 1921 | 0.72 | 1.20846 | 0.00000 | 0.00000 | ||
5901 | 2006.04.12 12:45 | modify | 1921 | 0.72 | 1.20846 | 1.22846 | 1.20149 | ||
5902 | 2006.04.12 12:45 | sell | 1922 | 0.17 | 1.20844 | 0.00000 | 0.00000 | ||
5903 | 2006.04.12 12:45 | modify | 1922 | 0.17 | 1.20844 | 1.22844 | 1.18544 | ||
5904 | 2006.04.12 13:00 | sell | 1923 | 0.15 | 1.20850 | 0.00000 | 0.00000 | ||
5905 | 2006.04.12 13:00 | modify | 1923 | 0.15 | 1.20850 | 1.22850 | 1.18550 | ||
5906 | 2006.04.12 13:45 | close | 1923 | 0.15 | 1.21098 | 1.22850 | 1.18550 | -38.25 | 20535.06 |
5907 | 2006.04.12 13:45 | close | 1922 | 0.17 | 1.21098 | 1.22844 | 1.18544 | -44.37 | 20490.69 |
5908 | 2006.04.12 13:45 | close | 1921 | 0.72 | 1.21098 | 1.22846 | 1.20149 | -186.48 | 20304.21 |
5909 | 2006.04.12 21:05 | buy | 1924 | 0.71 | 1.20990 | 0.00000 | 0.00000 | ||
5910 | 2006.04.12 21:05 | modify | 1924 | 0.71 | 1.20990 | 1.20385 | 1.21037 | ||
5911 | 2006.04.12 21:18 | t/p | 1924 | 0.71 | 1.21037 | 1.20385 | 1.21037 | 28.40 | 20332.61 |
5912 | 2006.04.17 12:00 | buy | 1925 | 0.26 | 1.22320 | 0.00000 | 0.00000 | ||
5913 | 2006.04.17 12:00 | modify | 1925 | 0.26 | 1.22320 | 1.20320 | 1.23211 | ||
5914 | 2006.04.17 12:00 | buy | 1926 | 0.09 | 1.22314 | 0.00000 | 0.00000 | ||
5915 | 2006.04.17 12:00 | modify | 1926 | 0.09 | 1.22314 | 1.20314 | 1.24614 | ||
5916 | 2006.04.17 12:00 | buy | 1927 | 0.16 | 1.22312 | 0.00000 | 0.00000 | ||
5917 | 2006.04.17 12:00 | modify | 1927 | 0.16 | 1.22312 | 1.20312 | 1.24612 | ||
5918 | 2006.04.17 13:45 | close | 1927 | 0.16 | 1.22302 | 1.20312 | 1.24612 | -2.72 | 20329.89 |
5919 | 2006.04.17 14:50 | modify | 1926 | 0.09 | 1.22314 | 1.22314 | 0.00000 | ||
5920 | 2006.04.17 14:50 | close | 1925 | 0.26 | 1.22769 | 1.20320 | 1.23211 | 114.92 | 20444.81 |
5921 | 2006.04.17 15:00 | buy | 1928 | 0.12 | 1.22793 | 0.00000 | 0.00000 | ||
5922 | 2006.04.17 15:00 | modify | 1928 | 0.12 | 1.22793 | 1.20793 | 1.25093 | ||
5923 | 2006.04.17 15:05 | buy | 1929 | 0.16 | 1.22748 | 0.00000 | 0.00000 | ||
5924 | 2006.04.17 15:05 | modify | 1929 | 0.16 | 1.22748 | 1.20748 | 1.23728 | ||
5925 | 2006.04.17 19:45 | close | 1928 | 0.12 | 1.22542 | 1.20793 | 1.25093 | -30.96 | 20413.85 |
5926 | 2006.04.17 21:00 | buy | 1930 | 0.71 | 1.22444 | 0.00000 | 0.00000 | ||
5927 | 2006.04.17 21:00 | modify | 1930 | 0.71 | 1.22444 | 1.21834 | 1.22506 | ||
5928 | 2006.04.17 21:11 | t/p | 1930 | 0.71 | 1.22506 | 1.21834 | 1.22506 | 39.05 | 20452.90 |
5929 | 2006.04.18 07:00 | close | 1929 | 0.16 | 1.22377 | 1.20748 | 1.23728 | -61.70 | 20391.20 |
5930 | 2006.04.18 07:44 | s/l | 1926 | 0.09 | 1.22322 | 1.22314 | 0.00000 | -0.60 | 20390.60 |
5931 | 2006.04.18 13:00 | buy | 1931 | 0.22 | 1.22948 | 0.00000 | 0.00000 | ||
5932 | 2006.04.18 13:00 | modify | 1931 | 0.22 | 1.22948 | 1.20948 | 1.23556 | ||
5933 | 2006.04.18 13:00 | buy | 1932 | 0.07 | 1.22959 | 0.00000 | 0.00000 | ||
5934 | 2006.04.18 13:00 | modify | 1932 | 0.07 | 1.22959 | 1.20959 | 1.25259 | ||
5935 | 2006.04.18 15:15 | close | 1932 | 0.07 | 1.22734 | 1.20959 | 1.25259 | -16.24 | 20374.36 |
5936 | 2006.04.18 15:15 | close | 1931 | 0.22 | 1.22734 | 1.20948 | 1.23556 | -48.62 | 20325.74 |
5937 | 2006.04.18 20:52 | sell | 1933 | 0.71 | 1.23453 | 0.00000 | 0.00000 | ||
5938 | 2006.04.18 20:52 | modify | 1933 | 0.71 | 1.23453 | 1.24953 | 1.22235 | ||
5939 | 2006.04.18 21:30 | buy | 1934 | 0.11 | 1.23576 | 0.00000 | 0.00000 | ||
5940 | 2006.04.18 21:30 | modify | 1934 | 0.11 | 1.23576 | 1.21576 | 1.24653 | ||
5941 | 2006.04.18 21:30 | buy | 1935 | 0.03 | 1.23580 | 0.00000 | 0.00000 | ||
5942 | 2006.04.18 21:30 | modify | 1935 | 0.03 | 1.23580 | 1.21580 | 1.25880 | ||
5943 | 2006.04.19 02:16 | close | 1933 | 0.71 | 1.23482 | 1.24953 | 1.22235 | -21.58 | 20304.16 |
5944 | 2006.04.19 02:19 | buy | 1936 | 0.60 | 1.23452 | 0.00000 | 0.00000 | ||
5945 | 2006.04.19 02:19 | modify | 1936 | 0.60 | 1.23452 | 1.22232 | 1.23662 | ||
5946 | 2006.04.19 06:27 | close | 1936 | 0.60 | 1.23544 | 1.22232 | 1.23662 | 51.00 | 20355.16 |
5947 | 2006.04.19 12:45 | close | 1935 | 0.03 | 1.23157 | 1.21580 | 1.25880 | -13.13 | 20342.03 |
5948 | 2006.04.19 12:45 | close | 1934 | 0.11 | 1.23157 | 1.21576 | 1.24653 | -47.70 | 20294.33 |
5949 | 2006.04.20 00:19 | buy | 1937 | 0.71 | 1.23599 | 0.00000 | 0.00000 | ||
5950 | 2006.04.20 00:19 | modify | 1937 | 0.71 | 1.23599 | 1.22089 | 1.24142 | ||
5951 | 2006.04.20 08:02 | close | 1937 | 0.71 | 1.23597 | 1.22089 | 1.24142 | -6.39 | 20287.94 |
5952 | 2006.04.20 23:24 | buy | 1938 | 0.71 | 1.22987 | 0.00000 | 0.00000 | ||
5953 | 2006.04.20 23:24 | modify | 1938 | 0.71 | 1.22987 | 1.21472 | 1.23649 | ||
5954 | 2006.04.21 08:07 | close | 1938 | 0.71 | 1.23245 | 1.21472 | 1.23649 | 172.79 | 20460.73 |
5955 | 2006.04.24 21:00 | buy | 1939 | 0.44 | 1.23865 | 0.00000 | 0.00000 | ||
5956 | 2006.04.24 21:00 | modify | 1939 | 0.44 | 1.23865 | 1.23255 | 1.23944 | ||
5957 | 2006.04.24 21:01 | buy | 1940 | 0.71 | 1.23838 | 0.00000 | 0.00000 | ||
5958 | 2006.04.24 21:01 | modify | 1940 | 0.71 | 1.23838 | 1.22328 | 1.24632 | ||
5959 | 2006.04.25 04:25 | close | 1939 | 0.44 | 1.23755 | 1.23255 | 1.23944 | -54.84 | 20405.89 |
5960 | 2006.04.25 04:46 | close | 1940 | 0.71 | 1.23791 | 1.22328 | 1.24632 | -43.76 | 20362.14 |
5961 | 2006.04.26 21:07 | buy | 1941 | 0.71 | 1.24442 | 0.00000 | 0.00000 | ||
5962 | 2006.04.26 21:07 | modify | 1941 | 0.71 | 1.24442 | 1.23832 | 1.24495 | ||
5963 | 2006.04.26 22:25 | t/p | 1941 | 0.71 | 1.24498 | 1.23832 | 1.24495 | 34.79 | 20396.93 |
5964 | 2006.04.27 14:15 | buy | 1942 | 0.52 | 1.24892 | 0.00000 | 0.00000 | ||
5965 | 2006.04.27 14:15 | modify | 1942 | 0.52 | 1.24892 | 1.22892 | 1.25605 | ||
5966 | 2006.04.27 14:15 | buy | 1943 | 0.18 | 1.24887 | 0.00000 | 0.00000 | ||
5967 | 2006.04.27 14:15 | modify | 1943 | 0.18 | 1.24887 | 1.22887 | 1.27187 | ||
5968 | 2006.04.27 14:30 | buy | 1944 | 0.24 | 1.25240 | 0.00000 | 0.00000 | ||
5969 | 2006.04.27 14:30 | modify | 1944 | 0.24 | 1.25240 | 1.23240 | 1.27540 | ||
5970 | 2006.04.27 14:30 | modify | 1943 | 0.18 | 1.24887 | 1.24887 | 0.00000 | ||
5971 | 2006.04.27 14:30 | close | 1942 | 0.52 | 1.25258 | 1.22892 | 1.25605 | 186.68 | 20583.61 |
5972 | 2006.04.27 14:45 | buy | 1945 | 0.48 | 1.25255 | 0.00000 | 0.00000 | ||
5973 | 2006.04.27 14:45 | modify | 1945 | 0.48 | 1.25255 | 1.23255 | 1.26259 | ||
5974 | 2006.04.27 21:01 | buy | 1946 | 0.20 | 1.25255 | 0.00000 | 0.00000 | ||
5975 | 2006.04.27 21:01 | modify | 1946 | 0.20 | 1.25255 | 1.24649 | 1.25316 | ||
5976 | 2006.04.27 21:21 | t/p | 1946 | 0.20 | 1.25317 | 1.24649 | 1.25316 | 11.00 | 20594.61 |
5977 | 2006.04.27 21:29 | sell | 1947 | 0.16 | 1.25375 | 0.00000 | 0.00000 | ||
5978 | 2006.04.27 21:29 | modify | 1947 | 0.16 | 1.25375 | 1.25975 | 1.25299 | ||
5979 | 2006.04.27 21:42 | close | 1947 | 0.16 | 1.25304 | 1.25975 | 1.25299 | 10.24 | 20604.85 |
5980 | 2006.04.27 22:15 | close | 1944 | 0.24 | 1.25234 | 1.23240 | 1.27540 | -3.12 | 20601.73 |
5981 | 2006.04.28 02:04 | buy | 1948 | 0.64 | 1.25209 | 0.00000 | 0.00000 | ||
5982 | 2006.04.28 02:04 | modify | 1948 | 0.64 | 1.25209 | 1.23989 | 1.25419 | ||
5983 | 2006.04.28 06:01 | close | 1948 | 0.64 | 1.25300 | 1.23989 | 1.25419 | 53.76 | 20655.49 |
5984 | 2006.04.28 13:53 | close | 1945 | 0.48 | 1.25758 | 1.23255 | 1.26259 | 234.42 | 20889.91 |
5985 | 2006.04.28 15:00 | close | 1943 | 0.18 | 1.25932 | 1.24887 | 0.00000 | 185.47 | 21075.37 |
5986 | 2006.04.28 15:15 | buy | 1949 | 0.43 | 1.26202 | 0.00000 | 0.00000 | ||
5987 | 2006.04.28 15:15 | modify | 1949 | 0.43 | 1.26202 | 1.24202 | 1.27158 | ||
5988 | 2006.04.28 15:15 | buy | 1950 | 0.39 | 1.26201 | 0.00000 | 0.00000 | ||
5989 | 2006.04.28 15:15 | modify | 1950 | 0.39 | 1.26201 | 1.24201 | 1.28501 | ||
5990 | 2006.04.28 15:15 | buy | 1951 | 0.17 | 1.26215 | 0.00000 | 0.00000 | ||
5991 | 2006.04.28 15:15 | modify | 1951 | 0.17 | 1.26215 | 1.24215 | 1.28515 | ||
5992 | 2006.04.28 18:45 | close | 1951 | 0.17 | 1.26178 | 1.24215 | 1.28515 | -7.48 | 21067.89 |
5993 | 2006.04.28 20:00 | close | 1950 | 0.39 | 1.26144 | 1.24201 | 1.28501 | -24.96 | 21042.93 |
5994 | 2006.04.28 20:00 | close | 1949 | 0.43 | 1.26144 | 1.24202 | 1.27158 | -27.95 | 21014.98 |
5995 | 2006.05.01 21:52 | buy | 1952 | 0.23 | 1.25606 | 0.00000 | 0.00000 | ||
5996 | 2006.05.01 21:52 | modify | 1952 | 0.23 | 1.25606 | 1.24996 | 1.25766 | ||
5997 | 2006.05.01 22:27 | close | 1952 | 0.23 | 1.25718 | 1.24996 | 1.25766 | 24.15 | 21039.13 |
5998 | 2006.05.02 21:00 | buy | 1953 | 0.73 | 1.26100 | 0.00000 | 0.00000 | ||
5999 | 2006.05.02 21:00 | modify | 1953 | 0.73 | 1.26100 | 1.25490 | 1.26178 | ||
6000 | 2006.05.02 22:46 | close | 1953 | 0.73 | 1.26164 | 1.25490 | 1.26178 | 41.61 | 21080.74 |
6001 | 2006.05.03 21:07 | sell | 1954 | 0.73 | 1.26311 | 0.00000 | 0.00000 | ||
6002 | 2006.05.03 21:07 | modify | 1954 | 0.73 | 1.26311 | 1.26911 | 1.26249 | ||
6003 | 2006.05.03 22:33 | t/p | 1954 | 0.73 | 1.26246 | 1.26911 | 1.26249 | 42.34 | 21123.08 |
6004 | 2006.05.04 14:30 | buy | 1955 | 0.41 | 1.26786 | 0.00000 | 0.00000 | ||
6005 | 2006.05.04 14:30 | modify | 1955 | 0.41 | 1.26786 | 1.24786 | 1.27734 | ||
6006 | 2006.05.04 14:30 | buy | 1956 | 0.39 | 1.26783 | 0.00000 | 0.00000 | ||
6007 | 2006.05.04 14:30 | modify | 1956 | 0.39 | 1.26783 | 1.24783 | 1.29083 | ||
6008 | 2006.05.05 12:30 | modify | 1956 | 0.39 | 1.26783 | 1.26783 | 0.00000 | ||
6009 | 2006.05.05 12:30 | close | 1955 | 0.41 | 1.27278 | 1.24786 | 1.27734 | 195.72 | 21318.80 |
6010 | 2006.05.05 13:00 | buy | 1957 | 0.74 | 1.27435 | 0.00000 | 0.00000 | ||
6011 | 2006.05.05 13:00 | modify | 1957 | 0.74 | 1.27435 | 1.25435 | 1.28148 | ||
6012 | 2006.05.05 13:30 | close | 1956 | 0.39 | 1.27603 | 1.26783 | 0.00000 | 314.09 | 21632.90 |
6013 | 2006.05.05 13:45 | buy | 1958 | 0.39 | 1.27411 | 0.00000 | 0.00000 | ||
6014 | 2006.05.05 13:45 | modify | 1958 | 0.39 | 1.27411 | 1.25411 | 1.29711 | ||
6015 | 2006.05.05 20:00 | close | 1958 | 0.39 | 1.27270 | 1.25411 | 1.29711 | -57.72 | 21575.18 |
6016 | 2006.05.05 20:00 | close | 1957 | 0.74 | 1.27270 | 1.25435 | 1.28148 | -127.28 | 21447.90 |
6017 | 2006.05.08 21:32 | buy | 1959 | 0.75 | 1.26990 | 0.00000 | 0.00000 | ||
6018 | 2006.05.08 21:32 | modify | 1959 | 0.75 | 1.26990 | 1.26380 | 1.27057 | ||
6019 | 2006.05.09 00:17 | buy | 1960 | 0.75 | 1.26914 | 0.00000 | 0.00000 | ||
6020 | 2006.05.09 00:17 | modify | 1960 | 0.75 | 1.26914 | 1.25404 | 1.27529 | ||
6021 | 2006.05.09 01:31 | close | 1959 | 0.75 | 1.27047 | 1.26380 | 1.27057 | 31.78 | 21479.68 |
6022 | 2006.05.09 01:52 | close | 1960 | 0.75 | 1.27078 | 1.25404 | 1.27529 | 117.75 | 21597.43 |
6023 | 2006.05.09 14:15 | buy | 1961 | 0.25 | 1.27527 | 0.00000 | 0.00000 | ||
6024 | 2006.05.09 14:15 | modify | 1961 | 0.25 | 1.27527 | 1.25527 | 1.28321 | ||
6025 | 2006.05.09 14:15 | buy | 1962 | 0.39 | 1.27533 | 0.00000 | 0.00000 | ||
6026 | 2006.05.09 14:15 | modify | 1962 | 0.39 | 1.27533 | 1.25533 | 1.29833 | ||
6027 | 2006.05.09 21:09 | sell | 1963 | 0.75 | 1.27617 | 0.00000 | 0.00000 | ||
6028 | 2006.05.09 21:09 | modify | 1963 | 0.75 | 1.27617 | 1.28217 | 1.27552 | ||
6029 | 2006.05.09 21:16 | close | 1963 | 0.75 | 1.27560 | 1.28217 | 1.27552 | 37.50 | 21634.93 |
6030 | 2006.05.10 06:53 | modify | 1962 | 0.39 | 1.27533 | 1.27533 | 0.00000 | ||
6031 | 2006.05.10 06:53 | close | 1961 | 0.25 | 1.27932 | 1.25527 | 1.28321 | 97.59 | 21732.52 |
6032 | 2006.05.10 18:24 | s/l | 1962 | 0.39 | 1.27538 | 1.27533 | 0.00000 | -3.76 | 21728.76 |
6033 | 2006.05.10 19:00 | buy | 1964 | 0.16 | 1.28102 | 0.00000 | 0.00000 | ||
6034 | 2006.05.10 19:00 | modify | 1964 | 0.16 | 1.28102 | 1.26102 | 1.28718 | ||
6035 | 2006.05.10 19:00 | buy | 1965 | 0.39 | 1.28103 | 0.00000 | 0.00000 | ||
6036 | 2006.05.10 19:00 | modify | 1965 | 0.39 | 1.28103 | 1.26103 | 1.30403 | ||
6037 | 2006.05.10 21:00 | close | 1965 | 0.39 | 1.27746 | 1.26103 | 1.30403 | -141.96 | 21586.80 |
6038 | 2006.05.10 21:00 | close | 1964 | 0.16 | 1.27746 | 1.26102 | 1.28718 | -58.08 | 21528.72 |
6039 | 2006.05.11 14:45 | buy | 1966 | 0.33 | 1.28265 | 0.00000 | 0.00000 | ||
6040 | 2006.05.11 14:45 | modify | 1966 | 0.33 | 1.28265 | 1.26265 | 1.29431 | ||
6041 | 2006.05.11 14:45 | buy | 1967 | 0.13 | 1.28259 | 0.00000 | 0.00000 | ||
6042 | 2006.05.11 14:45 | modify | 1967 | 0.13 | 1.28259 | 1.26259 | 1.30559 | ||
6043 | 2006.05.11 20:46 | buy | 1968 | 0.75 | 1.28338 | 0.00000 | 0.00000 | ||
6044 | 2006.05.11 20:46 | modify | 1968 | 0.75 | 1.28338 | 1.27112 | 1.28548 | ||
6045 | 2006.05.11 20:47 | buy | 1969 | 0.75 | 1.28326 | 0.00000 | 0.00000 | ||
6046 | 2006.05.11 20:47 | modify | 1969 | 0.75 | 1.28326 | 1.26816 | 1.28950 | ||
6047 | 2006.05.11 21:10 | buy | 1970 | 0.54 | 1.28287 | 0.00000 | 0.00000 | ||
6048 | 2006.05.11 21:10 | modify | 1970 | 0.54 | 1.28287 | 1.27677 | 1.28354 | ||
6049 | 2006.05.11 22:19 | close | 1970 | 0.54 | 1.28347 | 1.27677 | 1.28354 | 28.62 | 21557.34 |
6050 | 2006.05.11 23:29 | t/p | 1968 | 0.75 | 1.28548 | 1.27112 | 1.28548 | 152.25 | 21709.59 |
6051 | 2006.05.11 23:30 | close | 1969 | 0.75 | 1.28573 | 1.26816 | 1.28950 | 180.00 | 21889.59 |
6052 | 2006.05.11 23:31 | sell | 1971 | 0.76 | 1.28589 | 0.00000 | 0.00000 | ||
6053 | 2006.05.11 23:31 | modify | 1971 | 0.76 | 1.28589 | 1.30089 | 1.27866 | ||
6054 | 2006.05.12 07:20 | modify | 1967 | 0.13 | 1.28259 | 1.28259 | 0.00000 | ||
6055 | 2006.05.12 07:20 | close | 1966 | 0.33 | 1.28851 | 1.26265 | 1.29431 | 188.55 | 22078.14 |
6056 | 2006.05.12 09:45 | close | 1971 | 0.76 | 1.29442 | 1.30089 | 1.27866 | -649.34 | 21428.80 |
6057 | 2006.05.12 12:30 | sell | 1972 | 0.75 | 1.28424 | 0.00000 | 0.00000 | ||
6058 | 2006.05.12 12:30 | modify | 1972 | 0.75 | 1.28424 | 1.30424 | 1.27509 | ||
6059 | 2006.05.12 12:30 | sell | 1973 | 0.07 | 1.28505 | 0.00000 | 0.00000 | ||
6060 | 2006.05.12 12:30 | modify | 1973 | 0.07 | 1.28505 | 1.30505 | 1.26205 | ||
6061 | 2006.05.12 12:45 | close | 1973 | 0.07 | 1.28905 | 1.30505 | 1.26205 | -28.49 | 21400.31 |
6062 | 2006.05.12 12:45 | close | 1972 | 0.75 | 1.28905 | 1.30424 | 1.27509 | -366.00 | 21034.31 |
6063 | 2006.05.12 13:00 | close | 1967 | 0.13 | 1.29207 | 1.28259 | 0.00000 | 121.34 | 21155.65 |
6064 | 2006.05.12 13:00 | buy | 1974 | 0.30 | 1.29179 | 0.00000 | 0.00000 | ||
6065 | 2006.05.12 13:00 | modify | 1974 | 0.30 | 1.29179 | 1.27179 | 1.30094 | ||
6066 | 2006.05.12 13:15 | close | 1974 | 0.30 | 1.28790 | 1.27179 | 1.30094 | -118.80 | 21036.85 |
6067 | 2006.05.16 00:36 | sell | 1975 | 0.73 | 1.28074 | 0.00000 | 0.00000 | ||
6068 | 2006.05.16 00:36 | modify | 1975 | 0.73 | 1.28074 | 1.29574 | 1.27089 | ||
6069 | 2006.05.16 06:25 | close | 1975 | 0.73 | 1.28006 | 1.29574 | 1.27089 | 44.53 | 21081.38 |
6070 | 2006.05.16 21:48 | sell | 1976 | 0.73 | 1.28590 | 0.00000 | 0.00000 | ||
6071 | 2006.05.16 21:48 | modify | 1976 | 0.73 | 1.28590 | 1.29190 | 1.28514 | ||
6072 | 2006.05.16 22:20 | close | 1976 | 0.73 | 1.28529 | 1.29190 | 1.28514 | 39.42 | 21120.80 |
6073 | 2006.05.17 00:47 | buy | 1977 | 0.57 | 1.28406 | 0.00000 | 0.00000 | ||
6074 | 2006.05.17 00:47 | modify | 1977 | 0.57 | 1.28406 | 1.26886 | 1.29162 | ||
6075 | 2006.05.17 03:10 | close | 1977 | 0.57 | 1.28617 | 1.26886 | 1.29162 | 116.28 | 21237.08 |
6076 | 2006.05.17 14:30 | sell | 1978 | 0.62 | 1.27838 | 0.00000 | 0.00000 | ||
6077 | 2006.05.17 14:30 | modify | 1978 | 0.62 | 1.27838 | 1.29838 | 1.26761 | ||
6078 | 2006.05.17 14:30 | sell | 1979 | 0.39 | 1.27841 | 0.00000 | 0.00000 | ||
6079 | 2006.05.17 14:30 | modify | 1979 | 0.39 | 1.27841 | 1.29841 | 1.25541 | ||
6080 | 2006.05.17 14:30 | sell | 1980 | 0.12 | 1.27830 | 0.00000 | 0.00000 | ||
6081 | 2006.05.17 14:30 | modify | 1980 | 0.12 | 1.27830 | 1.29830 | 1.25530 | ||
6082 | 2006.05.17 15:51 | modify | 1979 | 0.39 | 1.27841 | 1.27841 | 0.00000 | ||
6083 | 2006.05.17 15:51 | close | 1978 | 0.62 | 1.27310 | 1.29838 | 1.26761 | 323.02 | 21560.10 |
6084 | 2006.05.17 16:15 | sell | 1981 | 0.19 | 1.27401 | 0.00000 | 0.00000 | ||
6085 | 2006.05.17 16:15 | modify | 1981 | 0.19 | 1.27401 | 1.29401 | 1.25781 | ||
6086 | 2006.05.17 21:17 | buy | 1982 | 0.23 | 1.27308 | 0.00000 | 0.00000 | ||
6087 | 2006.05.17 21:17 | modify | 1982 | 0.23 | 1.27308 | 1.26692 | 1.27418 | ||
6088 | 2006.05.17 22:31 | close | 1982 | 0.23 | 1.27411 | 1.26692 | 1.27418 | 22.08 | 21582.18 |
6089 | 2006.05.18 02:12 | sell | 1983 | 0.22 | 1.27637 | 0.00000 | 0.00000 | ||
6090 | 2006.05.18 02:12 | modify | 1983 | 0.22 | 1.27637 | 1.28837 | 1.27417 | ||
6091 | 2006.05.18 05:55 | close | 1983 | 0.22 | 1.27477 | 1.28837 | 1.27417 | 33.66 | 21615.84 |
6092 | 2006.05.18 08:26 | s/l | 1979 | 0.39 | 1.27851 | 1.27841 | 0.00000 | -0.08 | 21615.76 |
6093 | 2006.05.18 08:30 | close | 1980 | 0.12 | 1.27924 | 1.29830 | 1.25530 | -10.10 | 21605.66 |
6094 | 2006.05.18 13:15 | close | 1981 | 0.19 | 1.27934 | 1.29401 | 1.25781 | -99.41 | 21506.25 |
6095 | 2006.05.18 20:46 | sell | 1984 | 0.75 | 1.28490 | 0.00000 | 0.00000 | ||
6096 | 2006.05.18 20:46 | modify | 1984 | 0.75 | 1.28490 | 1.29990 | 1.27386 | ||
6097 | 2006.05.19 01:46 | close | 1984 | 0.75 | 1.28371 | 1.29990 | 1.27386 | 88.20 | 21594.45 |
6098 | 2006.05.19 02:16 | buy | 1985 | 0.45 | 1.28346 | 0.00000 | 0.00000 | ||
6099 | 2006.05.19 02:16 | modify | 1985 | 0.45 | 1.28346 | 1.27122 | 1.28556 | ||
6100 | 2006.05.19 13:04 | close | 1985 | 0.45 | 1.27132 | 1.27122 | 1.28556 | -549.45 | 21045.00 |
6101 | 2006.05.22 21:19 | sell | 1986 | 0.73 | 1.28719 | 0.00000 | 0.00000 | ||
6102 | 2006.05.22 21:19 | modify | 1986 | 0.73 | 1.28719 | 1.29319 | 1.28636 | ||
6103 | 2006.05.22 21:31 | t/p | 1986 | 0.73 | 1.28625 | 1.29319 | 1.28636 | 63.51 | 21108.51 |
6104 | 2006.05.22 21:55 | buy | 1987 | 0.73 | 1.28575 | 0.00000 | 0.00000 | ||
6105 | 2006.05.22 21:55 | modify | 1987 | 0.73 | 1.28575 | 1.27965 | 1.28653 | ||
6106 | 2006.05.22 22:56 | buy | 1988 | 0.73 | 1.28515 | 0.00000 | 0.00000 | ||
6107 | 2006.05.22 22:56 | modify | 1988 | 0.73 | 1.28515 | 1.27301 | 1.28725 | ||
6108 | 2006.05.22 23:00 | buy | 1989 | 0.73 | 1.28499 | 0.00000 | 0.00000 | ||
6109 | 2006.05.22 23:00 | modify | 1989 | 0.73 | 1.28499 | 1.26979 | 1.29389 | ||
6110 | 2006.05.23 01:18 | close | 1987 | 0.73 | 1.28541 | 1.27965 | 1.28653 | -35.50 | 21073.01 |
6111 | 2006.05.23 02:23 | close | 1989 | 0.73 | 1.28668 | 1.26979 | 1.29389 | 112.69 | 21185.70 |
6112 | 2006.05.23 02:23 | close | 1988 | 0.73 | 1.28668 | 1.27301 | 1.28725 | 101.01 | 21286.71 |
6113 | 2006.05.23 06:07 | buy | 1990 | 0.60 | 1.28512 | 0.00000 | 0.00000 | ||
6114 | 2006.05.23 06:07 | modify | 1990 | 0.60 | 1.28512 | 1.27292 | 1.28722 | ||
6115 | 2006.05.23 14:38 | close | 1990 | 0.60 | 1.28608 | 1.27292 | 1.28722 | 53.40 | 21340.11 |
6116 | 2006.05.23 22:15 | sell | 1991 | 0.44 | 1.27763 | 0.00000 | 0.00000 | ||
6117 | 2006.05.23 22:15 | modify | 1991 | 0.44 | 1.27763 | 1.29763 | 1.26840 | ||
6118 | 2006.05.23 22:15 | sell | 1992 | 0.39 | 1.27765 | 0.00000 | 0.00000 | ||
6119 | 2006.05.23 22:15 | modify | 1992 | 0.39 | 1.27765 | 1.29765 | 1.25465 | ||
6120 | 2006.05.24 07:00 | close | 1992 | 0.39 | 1.28185 | 1.29765 | 1.25465 | -164.35 | 21175.76 |
6121 | 2006.05.24 07:00 | close | 1991 | 0.44 | 1.28185 | 1.29763 | 1.26840 | -186.30 | 20989.47 |
6122 | 2006.05.24 15:30 | sell | 1993 | 0.12 | 1.27377 | 0.00000 | 0.00000 | ||
6123 | 2006.05.24 15:30 | modify | 1993 | 0.12 | 1.27377 | 1.29377 | 1.26122 | ||
6124 | 2006.05.24 15:30 | sell | 1994 | 0.39 | 1.27373 | 0.00000 | 0.00000 | ||
6125 | 2006.05.24 15:30 | modify | 1994 | 0.39 | 1.27373 | 1.29373 | 1.25073 | ||
6126 | 2006.05.24 19:00 | close | 1994 | 0.39 | 1.27821 | 1.29373 | 1.25073 | -177.45 | 20812.02 |
6127 | 2006.05.24 19:00 | close | 1993 | 0.12 | 1.27816 | 1.29377 | 1.26122 | -53.52 | 20758.50 |
6128 | 2006.05.25 21:28 | sell | 1995 | 0.21 | 1.28040 | 0.00000 | 0.00000 | ||
6129 | 2006.05.25 21:28 | modify | 1995 | 0.21 | 1.28040 | 1.28640 | 1.27932 | ||
6130 | 2006.05.25 21:59 | sell | 1996 | 0.22 | 1.28218 | 0.00000 | 0.00000 | ||
6131 | 2006.05.25 21:59 | modify | 1996 | 0.22 | 1.28218 | 1.29718 | 1.27077 | ||
6132 | 2006.05.25 23:31 | close | 1995 | 0.21 | 1.27988 | 1.28640 | 1.27932 | 9.45 | 20767.95 |
6133 | 2006.05.26 01:21 | close | 1996 | 0.22 | 1.27832 | 1.29718 | 1.27077 | 84.61 | 20852.56 |
6134 | 2006.05.26 13:45 | sell | 1997 | 0.50 | 1.27490 | 0.00000 | 0.00000 | ||
6135 | 2006.05.26 13:45 | modify | 1997 | 0.50 | 1.27490 | 1.29490 | 1.26737 | ||
6136 | 2006.05.26 13:45 | sell | 1998 | 0.39 | 1.27480 | 0.00000 | 0.00000 | ||
6137 | 2006.05.26 13:45 | modify | 1998 | 0.39 | 1.27480 | 1.29480 | 1.25180 | ||
6138 | 2006.05.26 14:00 | sell | 1999 | 0.16 | 1.27354 | 0.00000 | 0.00000 | ||
6139 | 2006.05.26 14:00 | modify | 1999 | 0.16 | 1.27354 | 1.29354 | 1.25054 | ||
6140 | 2006.05.26 14:29 | close | 1997 | 0.50 | 1.27105 | 1.29490 | 1.26737 | 189.00 | 21041.56 |
6141 | 2006.05.26 14:29 | modify | 1998 | 0.39 | 1.27480 | 1.27480 | 0.00000 | ||
6142 | 2006.05.26 14:44 | sell | 2000 | 0.31 | 1.27105 | 0.00000 | 0.00000 | ||
6143 | 2006.05.26 14:44 | modify | 2000 | 0.31 | 1.27105 | 1.29105 | 1.26101 | ||
6144 | 2006.05.26 20:00 | close | 2000 | 0.31 | 1.27241 | 1.29105 | 1.26101 | -44.33 | 20997.23 |
6145 | 2006.05.26 20:00 | close | 1999 | 0.16 | 1.27241 | 1.29354 | 1.25054 | 16.96 | 21014.19 |
6146 | 2006.05.26 20:00 | close | 1998 | 0.39 | 1.27241 | 1.27480 | 0.00000 | 90.48 | 21104.67 |
6147 | 2006.05.29 21:04 | buy | 2001 | 0.73 | 1.27409 | 0.00000 | 0.00000 | ||
6148 | 2006.05.29 21:04 | modify | 2001 | 0.73 | 1.27409 | 1.26799 | 1.27475 | ||
6149 | 2006.05.29 21:05 | t/p | 2001 | 0.73 | 1.27471 | 1.26799 | 1.27475 | 40.15 | 21144.82 |
6150 | 2006.05.29 21:22 | sell | 2002 | 0.74 | 1.27551 | 0.00000 | 0.00000 | ||
6151 | 2006.05.29 21:22 | modify | 2002 | 0.74 | 1.27551 | 1.28151 | 1.27467 | ||
6152 | 2006.05.29 21:28 | close | 2002 | 0.74 | 1.27513 | 1.28151 | 1.27467 | 22.94 | 21167.76 |
6153 | 2006.05.29 21:49 | buy | 2003 | 0.74 | 1.27368 | 0.00000 | 0.00000 | ||
6154 | 2006.05.29 21:49 | modify | 2003 | 0.74 | 1.27368 | 1.26748 | 1.27455 | ||
6155 | 2006.05.29 22:01 | t/p | 2003 | 0.74 | 1.27460 | 1.26748 | 1.27455 | 62.90 | 21230.66 |
6156 | 2006.05.30 03:00 | buy | 2004 | 0.47 | 1.28031 | 0.00000 | 0.00000 | ||
6157 | 2006.05.30 03:00 | modify | 2004 | 0.47 | 1.28031 | 1.26031 | 1.28630 | ||
6158 | 2006.05.30 03:00 | buy | 2005 | 0.31 | 1.28025 | 0.00000 | 0.00000 | ||
6159 | 2006.05.30 03:00 | modify | 2005 | 0.31 | 1.28025 | 1.26025 | 1.30325 | ||
6160 | 2006.05.30 06:09 | modify | 2005 | 0.31 | 1.28025 | 1.28025 | 0.00000 | ||
6161 | 2006.05.30 06:10 | close | 2004 | 0.47 | 1.28352 | 1.26031 | 1.28630 | 147.58 | 21378.24 |
6162 | 2006.05.30 06:25 | buy | 2006 | 0.14 | 1.28358 | 0.00000 | 0.00000 | ||
6163 | 2006.05.30 06:25 | modify | 2006 | 0.14 | 1.28358 | 1.26358 | 1.29209 | ||
6164 | 2006.05.30 10:39 | close | 2006 | 0.14 | 1.28772 | 1.26358 | 1.29209 | 56.98 | 21435.22 |
6165 | 2006.05.30 12:17 | buy | 2007 | 0.19 | 1.28355 | 0.00000 | 0.00000 | ||
6166 | 2006.05.30 12:17 | modify | 2007 | 0.19 | 1.28355 | 1.27150 | 1.28565 | ||
6167 | 2006.05.30 13:52 | t/p | 2007 | 0.19 | 1.28561 | 1.27150 | 1.28565 | 37.81 | 21473.03 |
6168 | 2006.05.30 14:00 | buy | 2008 | 0.75 | 1.28736 | 0.00000 | 0.00000 | ||
6169 | 2006.05.30 14:00 | modify | 2008 | 0.75 | 1.28736 | 1.26736 | 1.29765 | ||
6170 | 2006.05.30 14:00 | buy | 2009 | 0.23 | 1.28731 | 0.00000 | 0.00000 | ||
6171 | 2006.05.30 14:00 | modify | 2009 | 0.23 | 1.28731 | 1.26731 | 1.31031 | ||
6172 | 2006.05.30 19:30 | close | 2009 | 0.23 | 1.28691 | 1.26731 | 1.31031 | -10.81 | 21462.22 |
6173 | 2006.05.30 23:26 | buy | 2010 | 0.75 | 1.28565 | 0.00000 | 0.00000 | ||
6174 | 2006.05.30 23:26 | modify | 2010 | 0.75 | 1.28565 | 1.27045 | 1.29332 | ||
6175 | 2006.05.31 04:20 | close | 2010 | 0.75 | 1.28672 | 1.27045 | 1.29332 | 69.28 | 21531.50 |
6176 | 2006.05.31 14:45 | close | 2008 | 0.75 | 1.28374 | 1.26736 | 1.29765 | -282.47 | 21249.02 |
6177 | 2006.05.31 20:59 | s/l | 2005 | 0.31 | 1.28023 | 1.28025 | 0.00000 | -5.16 | 21243.87 |
6178 | 2006.05.31 21:04 | buy | 2011 | 0.74 | 1.28023 | 0.00000 | 0.00000 | ||
6179 | 2006.05.31 21:04 | modify | 2011 | 0.74 | 1.28023 | 1.27408 | 1.28095 | ||
6180 | 2006.05.31 21:18 | t/p | 2011 | 0.74 | 1.28097 | 1.27408 | 1.28095 | 49.58 | 21293.45 |
6181 | 2006.06.01 00:33 | buy | 2012 | 0.74 | 1.27961 | 0.00000 | 0.00000 | ||
6182 | 2006.06.01 00:33 | modify | 2012 | 0.74 | 1.27961 | 1.26436 | 1.28772 | ||
6183 | 2006.06.01 08:01 | close | 2012 | 0.74 | 1.27810 | 1.26436 | 1.28772 | -116.92 | 21176.53 |
6184 | 2006.06.01 08:01 | sell | 2013 | 0.18 | 1.27815 | 0.00000 | 0.00000 | ||
6185 | 2006.06.01 08:01 | modify | 2013 | 0.18 | 1.27815 | 1.29015 | 1.27591 | ||
6186 | 2006.06.01 10:41 | close | 2013 | 0.18 | 1.27609 | 1.29015 | 1.27591 | 35.82 | 21212.35 |
6187 | 2006.06.01 14:45 | buy | 2014 | 0.37 | 1.27959 | 0.00000 | 0.00000 | ||
6188 | 2006.06.01 14:45 | modify | 2014 | 0.37 | 1.27959 | 1.25959 | 1.28607 | ||
6189 | 2006.06.01 14:45 | buy | 2015 | 0.21 | 1.27957 | 0.00000 | 0.00000 | ||
6190 | 2006.06.01 14:45 | modify | 2015 | 0.21 | 1.27957 | 1.25957 | 1.30257 | ||
6191 | 2006.06.01 21:02 | sell | 2016 | 0.74 | 1.28026 | 0.00000 | 0.00000 | ||
6192 | 2006.06.01 21:02 | modify | 2016 | 0.74 | 1.28026 | 1.28626 | 1.27950 | ||
6193 | 2006.06.01 23:49 | close | 2016 | 0.74 | 1.28034 | 1.28626 | 1.27950 | -11.10 | 21201.25 |
6194 | 2006.06.02 12:29 | close | 2014 | 0.37 | 1.28287 | 1.25959 | 1.28607 | 115.95 | 21317.20 |
6195 | 2006.06.02 12:45 | close | 2015 | 0.21 | 1.29297 | 1.25957 | 1.30257 | 278.33 | 21595.52 |
6196 | 2006.06.02 12:45 | buy | 2017 | 0.75 | 1.29303 | 0.00000 | 0.00000 | ||
6197 | 2006.06.02 12:45 | modify | 2017 | 0.75 | 1.29303 | 1.27303 | 1.30380 | ||
6198 | 2006.06.02 12:45 | buy | 2018 | 0.24 | 1.29291 | 0.00000 | 0.00000 | ||
6199 | 2006.06.02 12:45 | modify | 2018 | 0.24 | 1.29291 | 1.27291 | 1.31591 | ||
6200 | 2006.06.02 13:00 | buy | 2019 | 0.39 | 1.29214 | 0.00000 | 0.00000 | ||
6201 | 2006.06.02 13:00 | modify | 2019 | 0.39 | 1.29214 | 1.27214 | 1.31514 | ||
6202 | 2006.06.02 19:30 | close | 2018 | 0.24 | 1.29162 | 1.27291 | 1.31591 | -32.64 | 21562.88 |
6203 | 2006.06.02 20:00 | close | 2019 | 0.39 | 1.29202 | 1.27214 | 1.31514 | -7.41 | 21555.47 |
6204 | 2006.06.02 20:00 | close | 2017 | 0.75 | 1.29207 | 1.27303 | 1.30380 | -77.25 | 21478.22 |
6205 | 2006.06.05 12:38 | buy | 2020 | 0.17 | 1.29471 | 0.00000 | 0.00000 | ||
6206 | 2006.06.05 12:38 | modify | 2020 | 0.17 | 1.29471 | 1.28257 | 1.29681 | ||
6207 | 2006.06.05 21:01 | buy | 2021 | 0.29 | 1.28991 | 0.00000 | 0.00000 | ||
6208 | 2006.06.05 21:01 | modify | 2021 | 0.29 | 1.28991 | 1.28381 | 1.29061 | ||
6209 | 2006.06.05 21:07 | t/p | 2021 | 0.29 | 1.29065 | 1.28381 | 1.29061 | 19.43 | 21497.65 |
6210 | 2006.06.05 21:10 | buy | 2022 | 0.30 | 1.28997 | 0.00000 | 0.00000 | ||
6211 | 2006.06.05 21:10 | modify | 2022 | 0.30 | 1.28997 | 1.28387 | 1.29071 | ||
6212 | 2006.06.05 21:34 | t/p | 2022 | 0.30 | 1.29072 | 1.28387 | 1.29071 | 20.40 | 21518.05 |
6213 | 2006.06.06 05:45 | close | 2020 | 0.17 | 1.28979 | 1.28257 | 1.29681 | -86.13 | 21431.93 |
6214 | 2006.06.06 19:12 | sell | 2023 | 0.22 | 1.28397 | 0.00000 | 0.00000 | ||
6215 | 2006.06.06 19:12 | modify | 2023 | 0.22 | 1.28397 | 1.29597 | 1.28177 | ||
6216 | 2006.06.06 21:09 | buy | 2024 | 0.75 | 1.28221 | 0.00000 | 0.00000 | ||
6217 | 2006.06.06 21:09 | modify | 2024 | 0.75 | 1.28221 | 1.27611 | 1.28302 | ||
6218 | 2006.06.06 21:09 | close | 2023 | 0.22 | 1.28192 | 1.29597 | 1.28177 | 43.56 | 21475.49 |
6219 | 2006.06.06 21:10 | buy | 2025 | 0.75 | 1.28111 | 0.00000 | 0.00000 | ||
6220 | 2006.06.06 21:10 | modify | 2025 | 0.75 | 1.28111 | 1.26601 | 1.29029 | ||
6221 | 2006.06.06 23:19 | close | 2024 | 0.75 | 1.28269 | 1.27611 | 1.28302 | 30.75 | 21506.24 |
6222 | 2006.06.07 15:51 | close | 2025 | 0.75 | 1.28052 | 1.26601 | 1.29029 | -55.22 | 21451.01 |
6223 | 2006.06.07 20:58 | buy | 2026 | 0.75 | 1.27833 | 0.00000 | 0.00000 | ||
6224 | 2006.06.07 20:58 | modify | 2026 | 0.75 | 1.27833 | 1.26313 | 1.28466 | ||
6225 | 2006.06.07 21:53 | sell | 2027 | 0.75 | 1.27965 | 0.00000 | 0.00000 | ||
6226 | 2006.06.07 21:53 | modify | 2027 | 0.75 | 1.27965 | 1.28565 | 1.27866 | ||
6227 | 2006.06.07 23:11 | close | 2026 | 0.75 | 1.28057 | 1.26313 | 1.28466 | 162.75 | 21613.76 |
6228 | 2006.06.08 00:38 | close | 2027 | 0.75 | 1.27937 | 1.28565 | 1.27866 | 28.35 | 21642.11 |
6229 | 2006.06.08 12:45 | sell | 2028 | 0.75 | 1.26575 | 0.00000 | 0.00000 | ||
6230 | 2006.06.08 12:45 | modify | 2028 | 0.75 | 1.26575 | 1.28575 | 1.25409 | ||
6231 | 2006.06.08 12:45 | sell | 2029 | 0.39 | 1.26558 | 0.00000 | 0.00000 | ||
6232 | 2006.06.08 12:45 | modify | 2029 | 0.39 | 1.26558 | 1.28558 | 1.24258 | ||
6233 | 2006.06.08 12:45 | sell | 2030 | 0.25 | 1.26586 | 0.00000 | 0.00000 | ||
6234 | 2006.06.08 12:45 | modify | 2030 | 0.25 | 1.26586 | 1.28586 | 1.24286 | ||
6235 | 2006.06.08 16:15 | close | 2030 | 0.25 | 1.26648 | 1.28586 | 1.24286 | -17.25 | 21624.86 |
6236 | 2006.06.08 21:58 | buy | 2031 | 0.75 | 1.26420 | 0.00000 | 0.00000 | ||
6237 | 2006.06.08 21:58 | modify | 2031 | 0.75 | 1.26420 | 1.25804 | 1.26491 | ||
6238 | 2006.06.08 22:00 | t/p | 2031 | 0.75 | 1.26495 | 1.25804 | 1.26491 | 51.00 | 21675.86 |
6239 | 2006.06.09 07:01 | sell | 2032 | 0.46 | 1.26511 | 0.00000 | 0.00000 | ||
6240 | 2006.06.09 07:01 | modify | 2032 | 0.46 | 1.26511 | 1.27711 | 1.26291 | ||
6241 | 2006.06.09 12:30 | close | 2032 | 0.46 | 1.26382 | 1.27711 | 1.26291 | 56.12 | 21731.98 |
6242 | 2006.06.09 12:35 | close | 2028 | 0.75 | 1.26011 | 1.28575 | 1.25409 | 421.95 | 22153.93 |
6243 | 2006.06.09 12:35 | modify | 2029 | 0.39 | 1.26558 | 1.26558 | 0.00000 | ||
6244 | 2006.06.09 13:28 | s/l | 2029 | 0.39 | 1.26565 | 1.26558 | 0.00000 | -3.28 | 22150.66 |
6245 | 2006.06.09 13:30 | buy | 2033 | 0.48 | 1.26681 | 0.00000 | 0.00000 | ||
6246 | 2006.06.09 13:30 | modify | 2033 | 0.48 | 1.26681 | 1.24681 | 1.27297 | ||
6247 | 2006.06.09 13:45 | buy | 2034 | 0.39 | 1.26552 | 0.00000 | 0.00000 | ||
6248 | 2006.06.09 13:45 | modify | 2034 | 0.39 | 1.26552 | 1.24552 | 1.28852 | ||
6249 | 2006.06.09 14:45 | close | 2033 | 0.48 | 1.26470 | 1.24681 | 1.27297 | -104.64 | 22046.02 |
6250 | 2006.06.09 15:15 | close | 2034 | 0.39 | 1.26328 | 1.24552 | 1.28852 | -90.09 | 21955.93 |
6251 | 2006.06.12 21:23 | buy | 2035 | 0.76 | 1.25735 | 0.00000 | 0.00000 | ||
6252 | 2006.06.12 21:23 | modify | 2035 | 0.76 | 1.25735 | 1.24225 | 1.26566 | ||
6253 | 2006.06.13 00:48 | close | 2035 | 0.76 | 1.25918 | 1.24225 | 1.26566 | 127.96 | 22083.89 |
6254 | 2006.06.14 12:30 | sell | 2036 | 0.77 | 1.24990 | 0.00000 | 0.00000 | ||
6255 | 2006.06.14 12:30 | modify | 2036 | 0.77 | 1.24990 | 1.26990 | 1.24164 | ||
6256 | 2006.06.14 12:30 | sell | 2037 | 0.39 | 1.25071 | 0.00000 | 0.00000 | ||
6257 | 2006.06.14 12:30 | modify | 2037 | 0.39 | 1.25071 | 1.27071 | 1.22771 | ||
6258 | 2006.06.14 12:30 | sell | 2038 | 0.19 | 1.24987 | 0.00000 | 0.00000 | ||
6259 | 2006.06.14 12:30 | modify | 2038 | 0.19 | 1.24987 | 1.26987 | 1.22687 | ||
6260 | 2006.06.14 12:45 | close | 2038 | 0.19 | 1.25560 | 1.26987 | 1.22687 | -110.20 | 21973.69 |
6261 | 2006.06.14 12:45 | close | 2037 | 0.39 | 1.25560 | 1.27071 | 1.22771 | -193.44 | 21780.25 |
6262 | 2006.06.14 12:45 | close | 2036 | 0.77 | 1.25560 | 1.26990 | 1.24164 | -444.29 | 21335.96 |
6263 | 2006.06.14 13:30 | buy | 2039 | 0.74 | 1.26419 | 0.00000 | 0.00000 | ||
6264 | 2006.06.14 13:30 | modify | 2039 | 0.74 | 1.26419 | 1.24419 | 1.27594 | ||
6265 | 2006.06.14 13:30 | buy | 2040 | 0.39 | 1.26421 | 0.00000 | 0.00000 | ||
6266 | 2006.06.14 13:30 | modify | 2040 | 0.39 | 1.26421 | 1.24421 | 1.28721 | ||
6267 | 2006.06.14 13:30 | buy | 2041 | 0.17 | 1.26442 | 0.00000 | 0.00000 | ||
6268 | 2006.06.14 13:30 | modify | 2041 | 0.17 | 1.26442 | 1.24442 | 1.28742 | ||
6269 | 2006.06.14 18:30 | buy | 2042 | 0.23 | 1.26058 | 0.00000 | 0.00000 | ||
6270 | 2006.06.14 18:30 | modify | 2042 | 0.23 | 1.26058 | 1.24848 | 1.26268 | ||
6271 | 2006.06.14 18:45 | close | 2041 | 0.17 | 1.25920 | 1.24442 | 1.28742 | -89.93 | 21246.03 |
6272 | 2006.06.14 18:45 | close | 2040 | 0.39 | 1.25920 | 1.24421 | 1.28721 | -198.12 | 21047.91 |
6273 | 2006.06.14 18:45 | close | 2039 | 0.74 | 1.25920 | 1.24419 | 1.27594 | -374.44 | 20673.47 |
6274 | 2006.06.14 21:52 | sell | 2043 | 0.72 | 1.26030 | 0.00000 | 0.00000 | ||
6275 | 2006.06.14 21:52 | modify | 2043 | 0.72 | 1.26030 | 1.26630 | 1.25939 | ||
6276 | 2006.06.15 00:07 | close | 2043 | 0.72 | 1.26000 | 1.26630 | 1.25939 | 28.66 | 20702.12 |
6277 | 2006.06.15 01:47 | close | 2042 | 0.23 | 1.26107 | 1.24848 | 1.26268 | 4.40 | 20706.52 |
6278 | 2006.06.15 20:20 | sell | 2044 | 0.72 | 1.26242 | 0.00000 | 0.00000 | ||
6279 | 2006.06.15 20:20 | modify | 2044 | 0.72 | 1.26242 | 1.27742 | 1.25500 | ||
6280 | 2006.06.16 04:16 | close | 2044 | 0.72 | 1.26385 | 1.27742 | 1.25500 | -103.97 | 20602.55 |
6281 | 2006.06.20 00:39 | buy | 2045 | 0.72 | 1.25640 | 0.00000 | 0.00000 | ||
6282 | 2006.06.20 00:39 | modify | 2045 | 0.72 | 1.25640 | 1.24115 | 1.26272 | ||
6283 | 2006.06.20 05:14 | close | 2045 | 0.72 | 1.25742 | 1.24115 | 1.26272 | 68.40 | 20670.95 |
6284 | 2006.06.20 21:00 | buy | 2046 | 0.46 | 1.25722 | 0.00000 | 0.00000 | ||
6285 | 2006.06.20 21:00 | modify | 2046 | 0.46 | 1.25722 | 1.25112 | 1.25786 | ||
6286 | 2006.06.20 21:05 | t/p | 2046 | 0.46 | 1.25792 | 1.25112 | 1.25786 | 28.98 | 20699.93 |
6287 | 2006.06.20 23:31 | sell | 2047 | 0.72 | 1.25973 | 0.00000 | 0.00000 | ||
6288 | 2006.06.20 23:31 | modify | 2047 | 0.72 | 1.25973 | 1.27473 | 1.25395 | ||
6289 | 2006.06.21 06:39 | close | 2047 | 0.72 | 1.26148 | 1.27473 | 1.25395 | -127.01 | 20572.92 |
6290 | 2006.06.21 21:07 | sell | 2048 | 0.72 | 1.26644 | 0.00000 | 0.00000 | ||
6291 | 2006.06.21 21:07 | modify | 2048 | 0.72 | 1.26644 | 1.27244 | 1.26577 | ||
6292 | 2006.06.21 21:14 | close | 2048 | 0.72 | 1.26582 | 1.27244 | 1.26577 | 39.60 | 20612.52 |
6293 | 2006.06.21 21:29 | sell | 2049 | 0.72 | 1.26652 | 0.00000 | 0.00000 | ||
6294 | 2006.06.21 21:29 | modify | 2049 | 0.72 | 1.26652 | 1.27252 | 1.26578 | ||
6295 | 2006.06.21 23:00 | t/p | 2049 | 0.72 | 1.26577 | 1.27252 | 1.26578 | 48.96 | 20661.48 |
6296 | 2006.06.22 10:45 | sell | 2050 | 0.11 | 1.26073 | 0.00000 | 0.00000 | ||
6297 | 2006.06.22 10:45 | modify | 2050 | 0.11 | 1.26073 | 1.28073 | 1.25457 | ||
6298 | 2006.06.22 10:45 | sell | 2051 | 0.06 | 1.26070 | 0.00000 | 0.00000 | ||
6299 | 2006.06.22 10:45 | modify | 2051 | 0.06 | 1.26070 | 1.28070 | 1.23770 | ||
6300 | 2006.06.22 12:07 | close | 2050 | 0.11 | 1.25765 | 1.28073 | 1.25457 | 33.11 | 20694.59 |
6301 | 2006.06.22 12:08 | modify | 2051 | 0.06 | 1.26070 | 1.26070 | 0.00000 | ||
6302 | 2006.06.22 12:22 | sell | 2052 | 0.08 | 1.25825 | 0.00000 | 0.00000 | ||
6303 | 2006.06.22 12:22 | modify | 2052 | 0.08 | 1.25825 | 1.27825 | 1.24991 | ||
6304 | 2006.06.22 21:58 | buy | 2053 | 0.72 | 1.25687 | 0.00000 | 0.00000 | ||
6305 | 2006.06.22 21:58 | modify | 2053 | 0.72 | 1.25687 | 1.25083 | 1.25749 | ||
6306 | 2006.06.22 22:54 | t/p | 2053 | 0.72 | 1.25751 | 1.25083 | 1.25749 | 41.04 | 20735.63 |
6307 | 2006.06.23 10:11 | close | 2052 | 0.08 | 1.25407 | 1.27825 | 1.24991 | 33.33 | 20768.96 |
6308 | 2006.06.23 12:00 | close | 2051 | 0.06 | 1.25065 | 1.26070 | 0.00000 | 60.22 | 20829.18 |
6309 | 2006.06.23 12:00 | sell | 2054 | 0.17 | 1.25049 | 0.00000 | 0.00000 | ||
6310 | 2006.06.23 12:00 | modify | 2054 | 0.17 | 1.25049 | 1.27049 | 1.24361 | ||
6311 | 2006.06.23 12:15 | sell | 2055 | 0.15 | 1.25000 | 0.00000 | 0.00000 | ||
6312 | 2006.06.23 12:15 | modify | 2055 | 0.15 | 1.25000 | 1.27000 | 1.22700 | ||
6313 | 2006.06.23 12:30 | sell | 2056 | 0.08 | 1.24922 | 0.00000 | 0.00000 | ||
6314 | 2006.06.23 12:30 | modify | 2056 | 0.08 | 1.24922 | 1.26922 | 1.22622 | ||
6315 | 2006.06.23 13:15 | close | 2056 | 0.08 | 1.25063 | 1.26922 | 1.22622 | -11.84 | 20817.34 |
6316 | 2006.06.23 14:30 | close | 2055 | 0.15 | 1.25289 | 1.27000 | 1.22700 | -44.40 | 20772.94 |
6317 | 2006.06.23 20:00 | close | 2054 | 0.17 | 1.25088 | 1.27049 | 1.24361 | -7.82 | 20765.12 |
6318 | 2006.06.26 21:06 | sell | 2057 | 0.72 | 1.25835 | 0.00000 | 0.00000 | ||
6319 | 2006.06.26 21:06 | modify | 2057 | 0.72 | 1.25835 | 1.26435 | 1.25736 | ||
6320 | 2006.06.26 23:40 | sell | 2058 | 0.72 | 1.25940 | 0.00000 | 0.00000 | ||
6321 | 2006.06.26 23:40 | modify | 2058 | 0.72 | 1.25940 | 1.27440 | 1.25342 | ||
6322 | 2006.06.27 04:00 | close | 2057 | 0.72 | 1.26043 | 1.26435 | 1.25736 | -150.77 | 20614.35 |
6323 | 2006.06.27 04:10 | close | 2058 | 0.72 | 1.25923 | 1.27440 | 1.25342 | 11.23 | 20625.58 |
6324 | 2006.06.27 04:10 | buy | 2059 | 0.34 | 1.25923 | 0.00000 | 0.00000 | ||
6325 | 2006.06.27 04:10 | modify | 2059 | 0.34 | 1.25923 | 1.24719 | 1.26133 | ||
6326 | 2006.06.27 08:02 | close | 2059 | 0.34 | 1.26125 | 1.24719 | 1.26133 | 66.30 | 20691.88 |
6327 | 2006.06.27 20:10 | buy | 2060 | 0.72 | 1.25761 | 0.00000 | 0.00000 | ||
6328 | 2006.06.27 20:10 | modify | 2060 | 0.72 | 1.25761 | 1.24247 | 1.26378 | ||
6329 | 2006.06.27 21:00 | buy | 2061 | 0.56 | 1.25713 | 0.00000 | 0.00000 | ||
6330 | 2006.06.27 21:00 | modify | 2061 | 0.56 | 1.25713 | 1.25098 | 1.25772 | ||
6331 | 2006.06.27 21:05 | t/p | 2061 | 0.56 | 1.25773 | 1.25098 | 1.25772 | 29.68 | 20721.56 |
6332 | 2006.06.28 02:30 | close | 2060 | 0.72 | 1.25782 | 1.24247 | 1.26378 | 4.59 | 20726.15 |
6333 | 2006.06.28 21:57 | buy | 2062 | 0.72 | 1.25458 | 0.00000 | 0.00000 | ||
6334 | 2006.06.28 21:57 | modify | 2062 | 0.72 | 1.25458 | 1.24842 | 1.25525 | ||
6335 | 2006.06.28 23:17 | buy | 2063 | 0.39 | 1.25361 | 0.00000 | 0.00000 | ||
6336 | 2006.06.28 23:17 | modify | 2063 | 0.39 | 1.25361 | 1.23851 | 1.26126 | ||
6337 | 2006.06.29 00:35 | close | 2062 | 0.72 | 1.25461 | 1.24842 | 1.25525 | -19.36 | 20706.79 |
6338 | 2006.06.29 02:42 | close | 2063 | 0.39 | 1.25466 | 1.23851 | 1.26126 | 29.29 | 20736.08 |
6339 | 2006.06.29 18:30 | buy | 2064 | 0.72 | 1.26139 | 0.00000 | 0.00000 | ||
6340 | 2006.06.29 18:30 | modify | 2064 | 0.72 | 1.26139 | 1.24139 | 1.27249 | ||
6341 | 2006.06.29 18:30 | buy | 2065 | 0.36 | 1.26137 | 0.00000 | 0.00000 | ||
6342 | 2006.06.29 18:30 | modify | 2065 | 0.36 | 1.26137 | 1.24137 | 1.28437 | ||
6343 | 2006.06.29 18:30 | buy | 2066 | 0.16 | 1.26155 | 0.00000 | 0.00000 | ||
6344 | 2006.06.29 18:30 | modify | 2066 | 0.16 | 1.26155 | 1.24155 | 1.28455 | ||
6345 | 2006.06.29 21:38 | sell | 2067 | 0.23 | 1.26633 | 0.00000 | 0.00000 | ||
6346 | 2006.06.29 21:38 | modify | 2067 | 0.23 | 1.26633 | 1.27233 | 1.26527 | ||
6347 | 2006.06.30 00:48 | modify | 2065 | 0.36 | 1.26137 | 1.26137 | 0.00000 | ||
6348 | 2006.06.30 00:49 | close | 2064 | 0.72 | 1.26700 | 1.24139 | 1.27249 | 393.39 | 21129.47 |
6349 | 2006.06.30 05:37 | s/l | 2067 | 0.23 | 1.27238 | 1.27233 | 1.26527 | -139.47 | 20989.99 |
6350 | 2006.06.30 12:45 | close | 2065 | 0.36 | 1.27617 | 1.26137 | 0.00000 | 527.53 | 21517.53 |
6351 | 2006.06.30 12:45 | buy | 2068 | 0.30 | 1.27632 | 0.00000 | 0.00000 | ||
6352 | 2006.06.30 12:45 | modify | 2068 | 0.30 | 1.27632 | 1.25632 | 1.28507 | ||
6353 | 2006.06.30 14:00 | close | 2066 | 0.16 | 1.27692 | 1.24155 | 1.28455 | 243.58 | 21761.11 |
6354 | 2006.06.30 20:00 | close | 2068 | 0.30 | 1.27889 | 1.25632 | 1.28507 | 75.00 | 21836.11 |
6355 | 2006.07.03 21:09 | buy | 2069 | 0.76 | 1.27962 | 0.00000 | 0.00000 | ||
6356 | 2006.07.03 21:09 | modify | 2069 | 0.76 | 1.27962 | 1.27352 | 1.28017 | ||
6357 | 2006.07.03 21:59 | buy | 2070 | 0.76 | 1.27899 | 0.00000 | 0.00000 | ||
6358 | 2006.07.03 21:59 | modify | 2070 | 0.76 | 1.27899 | 1.26373 | 1.28574 | ||
6359 | 2006.07.04 00:45 | close | 2069 | 0.76 | 1.27993 | 1.27352 | 1.28017 | 12.44 | 21848.55 |
6360 | 2006.07.04 01:04 | close | 2070 | 0.76 | 1.28040 | 1.26373 | 1.28574 | 96.04 | 21944.59 |
6361 | 2006.07.04 21:35 | buy | 2071 | 0.30 | 1.27902 | 0.00000 | 0.00000 | ||
6362 | 2006.07.04 21:35 | modify | 2071 | 0.30 | 1.27902 | 1.26382 | 1.28849 | ||
6363 | 2006.07.04 21:36 | buy | 2072 | 0.25 | 1.27881 | 0.00000 | 0.00000 | ||
6364 | 2006.07.04 21:36 | modify | 2072 | 0.25 | 1.27881 | 1.27276 | 1.27976 | ||
6365 | 2006.07.05 02:55 | close | 2072 | 0.25 | 1.27827 | 1.27276 | 1.27976 | -17.16 | 21927.43 |
6366 | 2006.07.05 03:32 | close | 2071 | 0.30 | 1.27874 | 1.26382 | 1.28849 | -12.79 | 21914.64 |
6367 | 2006.07.05 07:45 | sell | 2073 | 0.48 | 1.27542 | 0.00000 | 0.00000 | ||
6368 | 2006.07.05 07:45 | modify | 2073 | 0.48 | 1.27542 | 1.29542 | 1.26878 | ||
6369 | 2006.07.05 07:45 | sell | 2074 | 0.39 | 1.27560 | 0.00000 | 0.00000 | ||
6370 | 2006.07.05 07:45 | modify | 2074 | 0.39 | 1.27560 | 1.29560 | 1.25260 | ||
6371 | 2006.07.05 11:15 | close | 2074 | 0.39 | 1.27798 | 1.29560 | 1.25260 | -95.55 | 21819.09 |
6372 | 2006.07.05 11:15 | close | 2073 | 0.48 | 1.27798 | 1.29542 | 1.26878 | -126.24 | 21692.85 |
6373 | 2006.07.05 12:30 | sell | 2075 | 0.22 | 1.27542 | 0.00000 | 0.00000 | ||
6374 | 2006.07.05 12:30 | modify | 2075 | 0.22 | 1.27542 | 1.29542 | 1.26797 | ||
6375 | 2006.07.05 12:30 | sell | 2076 | 0.39 | 1.27534 | 0.00000 | 0.00000 | ||
6376 | 2006.07.05 12:30 | modify | 2076 | 0.39 | 1.27534 | 1.29534 | 1.25234 | ||
6377 | 2006.07.05 14:11 | close | 2075 | 0.22 | 1.27167 | 1.29542 | 1.26797 | 80.96 | 21773.81 |
6378 | 2006.07.05 14:13 | modify | 2076 | 0.39 | 1.27534 | 1.27534 | 0.00000 | ||
6379 | 2006.07.05 14:26 | sell | 2077 | 0.76 | 1.27118 | 0.00000 | 0.00000 | ||
6380 | 2006.07.05 14:26 | modify | 2077 | 0.76 | 1.27118 | 1.29118 | 1.26122 | ||
6381 | 2006.07.05 18:43 | sell | 2078 | 0.76 | 1.27339 | 0.00000 | 0.00000 | ||
6382 | 2006.07.05 18:43 | modify | 2078 | 0.76 | 1.27339 | 1.28539 | 1.27115 | ||
6383 | 2006.07.05 20:59 | close | 2078 | 0.76 | 1.27217 | 1.28539 | 1.27115 | 87.40 | 21861.21 |
6384 | 2006.07.05 21:03 | buy | 2079 | 0.76 | 1.27175 | 0.00000 | 0.00000 | ||
6385 | 2006.07.05 21:03 | modify | 2079 | 0.76 | 1.27175 | 1.26570 | 1.27247 | ||
6386 | 2006.07.05 22:04 | close | 2079 | 0.76 | 1.27236 | 1.26570 | 1.27247 | 41.04 | 21902.25 |
6387 | 2006.07.06 12:33 | s/l | 2076 | 0.39 | 1.27511 | 1.27534 | 0.00000 | 12.79 | 21915.04 |
6388 | 2006.07.06 12:45 | close | 2077 | 0.76 | 1.27760 | 1.29118 | 1.26122 | -480.47 | 21434.57 |
6389 | 2006.07.06 21:01 | sell | 2080 | 0.75 | 1.27795 | 0.00000 | 0.00000 | ||
6390 | 2006.07.06 21:01 | modify | 2080 | 0.75 | 1.27795 | 1.28395 | 1.27737 | ||
6391 | 2006.07.06 21:16 | close | 2080 | 0.75 | 1.27743 | 1.28395 | 1.27737 | 33.75 | 21468.32 |
6392 | 2006.07.07 13:00 | buy | 2081 | 0.34 | 1.28187 | 0.00000 | 0.00000 | ||
6393 | 2006.07.07 13:00 | modify | 2081 | 0.34 | 1.28187 | 1.26187 | 1.29151 | ||
6394 | 2006.07.07 13:00 | buy | 2082 | 0.39 | 1.28182 | 0.00000 | 0.00000 | ||
6395 | 2006.07.07 13:00 | modify | 2082 | 0.39 | 1.28182 | 1.26182 | 1.30482 | ||
6396 | 2006.07.07 13:15 | buy | 2083 | 0.13 | 1.28247 | 0.00000 | 0.00000 | ||
6397 | 2006.07.07 13:15 | modify | 2083 | 0.13 | 1.28247 | 1.26247 | 1.30547 | ||
6398 | 2006.07.07 20:00 | close | 2083 | 0.13 | 1.28128 | 1.26247 | 1.30547 | -16.38 | 21451.94 |
6399 | 2006.07.07 20:00 | close | 2082 | 0.39 | 1.28128 | 1.26182 | 1.30482 | -23.79 | 21428.15 |
6400 | 2006.07.07 20:00 | close | 2081 | 0.34 | 1.28128 | 1.26187 | 1.29151 | -22.44 | 21405.71 |
6401 | 2006.07.11 21:30 | buy | 2084 | 0.74 | 1.27656 | 0.00000 | 0.00000 | ||
6402 | 2006.07.11 21:30 | modify | 2084 | 0.74 | 1.27656 | 1.27046 | 1.27723 | ||
6403 | 2006.07.11 22:29 | t/p | 2084 | 0.74 | 1.27714 | 1.27046 | 1.27723 | 37.74 | 21443.45 |
6404 | 2006.07.12 21:07 | sell | 2085 | 0.75 | 1.27024 | 0.00000 | 0.00000 | ||
6405 | 2006.07.12 21:07 | modify | 2085 | 0.75 | 1.27024 | 1.27624 | 1.26962 | ||
6406 | 2006.07.12 21:17 | close | 2085 | 0.75 | 1.26979 | 1.27624 | 1.26962 | 28.50 | 21471.95 |
6407 | 2006.07.12 21:57 | buy | 2086 | 0.75 | 1.26926 | 0.00000 | 0.00000 | ||
6408 | 2006.07.12 21:57 | modify | 2086 | 0.75 | 1.26926 | 1.26316 | 1.26986 | ||
6409 | 2006.07.12 22:01 | t/p | 2086 | 0.75 | 1.26999 | 1.26316 | 1.26986 | 49.50 | 21521.45 |
6410 | 2006.07.17 11:00 | sell | 2087 | 0.13 | 1.25328 | 0.00000 | 0.00000 | ||
6411 | 2006.07.17 11:00 | modify | 2087 | 0.13 | 1.25328 | 1.27328 | 1.24380 | ||
6412 | 2006.07.17 11:00 | sell | 2088 | 0.39 | 1.25329 | 0.00000 | 0.00000 | ||
6413 | 2006.07.17 11:00 | modify | 2088 | 0.39 | 1.25329 | 1.27329 | 1.23029 | ||
6414 | 2006.07.18 14:37 | modify | 2088 | 0.39 | 1.25329 | 1.25329 | 0.00000 | ||
6415 | 2006.07.18 14:37 | close | 2087 | 0.13 | 1.24826 | 1.27328 | 1.24380 | 65.08 | 21586.53 |
6416 | 2006.07.18 14:52 | sell | 2089 | 0.39 | 1.24853 | 0.00000 | 0.00000 | ||
6417 | 2006.07.18 14:52 | modify | 2089 | 0.39 | 1.24853 | 1.26853 | 1.24221 | ||
6418 | 2006.07.18 18:45 | close | 2089 | 0.39 | 1.25085 | 1.26853 | 1.24221 | -93.21 | 21493.32 |
6419 | 2006.07.19 00:31 | buy | 2090 | 0.57 | 1.24866 | 0.00000 | 0.00000 | ||
6420 | 2006.07.19 00:31 | modify | 2090 | 0.57 | 1.24866 | 1.23351 | 1.25432 | ||
6421 | 2006.07.19 06:25 | close | 2090 | 0.57 | 1.25033 | 1.23351 | 1.25432 | 91.20 | 21584.52 |
6422 | 2006.07.19 13:00 | close | 2088 | 0.39 | 1.24724 | 1.25329 | 0.00000 | 237.59 | 21822.11 |
6423 | 2006.07.19 16:00 | buy | 2091 | 0.14 | 1.25587 | 0.00000 | 0.00000 | ||
6424 | 2006.07.19 16:00 | modify | 2091 | 0.14 | 1.25587 | 1.23587 | 1.26664 | ||
6425 | 2006.07.19 16:00 | buy | 2092 | 0.39 | 1.25574 | 0.00000 | 0.00000 | ||
6426 | 2006.07.19 16:00 | modify | 2092 | 0.39 | 1.25574 | 1.23574 | 1.27874 | ||
6427 | 2006.07.20 01:14 | modify | 2092 | 0.39 | 1.25574 | 1.25574 | 0.00000 | ||
6428 | 2006.07.20 01:18 | close | 2091 | 0.14 | 1.26136 | 1.23587 | 1.26664 | 72.68 | 21894.78 |
6429 | 2006.07.20 06:35 | buy | 2093 | 0.75 | 1.25961 | 0.00000 | 0.00000 | ||
6430 | 2006.07.20 06:35 | modify | 2093 | 0.75 | 1.25961 | 1.24741 | 1.26171 | ||
6431 | 2006.07.20 10:25 | close | 2093 | 0.75 | 1.26103 | 1.24741 | 1.26171 | 101.25 | 21996.03 |
6432 | 2006.07.20 16:21 | buy | 2094 | 0.23 | 1.26241 | 0.00000 | 0.00000 | ||
6433 | 2006.07.20 16:21 | modify | 2094 | 0.23 | 1.26241 | 1.25021 | 1.26451 | ||
6434 | 2006.07.20 18:10 | t/p | 2094 | 0.23 | 1.26451 | 1.25021 | 1.26451 | 46.69 | 22042.72 |
6435 | 2006.07.20 21:04 | buy | 2095 | 0.65 | 1.26237 | 0.00000 | 0.00000 | ||
6436 | 2006.07.20 21:04 | modify | 2095 | 0.65 | 1.26237 | 1.25617 | 1.26304 | ||
6437 | 2006.07.20 22:33 | close | 2095 | 0.65 | 1.26303 | 1.25617 | 1.26304 | 38.35 | 22081.07 |
6438 | 2006.07.21 08:30 | close | 2092 | 0.39 | 1.26695 | 1.25574 | 0.00000 | 422.56 | 22503.63 |
6439 | 2006.07.24 21:02 | sell | 2096 | 0.78 | 1.26320 | 0.00000 | 0.00000 | ||
6440 | 2006.07.24 21:02 | modify | 2096 | 0.78 | 1.26320 | 1.26920 | 1.26250 | ||
6441 | 2006.07.24 22:47 | close | 2096 | 0.78 | 1.26268 | 1.26920 | 1.26250 | 35.10 | 22538.73 |
6442 | 2006.07.25 00:23 | buy | 2097 | 0.28 | 1.26159 | 0.00000 | 0.00000 | ||
6443 | 2006.07.25 00:23 | modify | 2097 | 0.28 | 1.26159 | 1.24649 | 1.26773 | ||
6444 | 2006.07.25 04:14 | close | 2097 | 0.28 | 1.26267 | 1.24649 | 1.26773 | 28.28 | 22567.01 |
6445 | 2006.07.25 15:30 | sell | 2098 | 0.78 | 1.25818 | 0.00000 | 0.00000 | ||
6446 | 2006.07.25 15:30 | modify | 2098 | 0.78 | 1.25818 | 1.27818 | 1.25049 | ||
6447 | 2006.07.25 15:30 | sell | 2099 | 0.42 | 1.25824 | 0.00000 | 0.00000 | ||
6448 | 2006.07.25 15:30 | modify | 2099 | 0.42 | 1.25824 | 1.27824 | 1.23524 | ||
6449 | 2006.07.26 14:15 | close | 2099 | 0.42 | 1.26104 | 1.27824 | 1.23524 | -118.19 | 22448.82 |
6450 | 2006.07.26 14:15 | close | 2098 | 0.78 | 1.26104 | 1.27818 | 1.25049 | -224.17 | 22224.65 |
6451 | 2006.07.26 16:30 | buy | 2100 | 0.34 | 1.26433 | 0.00000 | 0.00000 | ||
6452 | 2006.07.26 16:30 | modify | 2100 | 0.34 | 1.26433 | 1.24433 | 1.27113 | ||
6453 | 2006.07.26 16:30 | buy | 2101 | 0.39 | 1.26438 | 0.00000 | 0.00000 | ||
6454 | 2006.07.26 16:30 | modify | 2101 | 0.39 | 1.26438 | 1.24438 | 1.28738 | ||
6455 | 2006.07.26 18:09 | close | 2100 | 0.34 | 1.26766 | 1.24433 | 1.27113 | 110.84 | 22335.49 |
6456 | 2006.07.26 18:09 | modify | 2101 | 0.39 | 1.26438 | 1.26438 | 0.00000 | ||
6457 | 2006.07.26 18:30 | buy | 2102 | 0.38 | 1.26913 | 0.00000 | 0.00000 | ||
6458 | 2006.07.26 18:30 | modify | 2102 | 0.38 | 1.26913 | 1.24913 | 1.28055 | ||
6459 | 2006.07.26 18:30 | buy | 2103 | 0.20 | 1.26909 | 0.00000 | 0.00000 | ||
6460 | 2006.07.26 18:30 | modify | 2103 | 0.20 | 1.26909 | 1.24909 | 1.29209 | ||
6461 | 2006.07.26 21:14 | sell | 2104 | 0.21 | 1.27161 | 0.00000 | 0.00000 | ||
6462 | 2006.07.26 21:14 | modify | 2104 | 0.21 | 1.27161 | 1.27761 | 1.27070 | ||
6463 | 2006.07.26 23:15 | close | 2104 | 0.21 | 1.27081 | 1.27761 | 1.27070 | 15.33 | 22350.82 |
6464 | 2006.07.27 10:49 | close | 2102 | 0.38 | 1.27486 | 1.24913 | 1.28055 | 206.38 | 22557.20 |
6465 | 2006.07.27 12:30 | buy | 2105 | 0.60 | 1.27142 | 0.00000 | 0.00000 | ||
6466 | 2006.07.27 12:30 | modify | 2105 | 0.60 | 1.27142 | 1.25927 | 1.27352 | ||
6467 | 2006.07.27 12:58 | t/p | 2105 | 0.60 | 1.27356 | 1.25927 | 1.27352 | 124.20 | 22681.40 |
6468 | 2006.07.27 13:15 | close | 2101 | 0.39 | 1.27595 | 1.26438 | 0.00000 | 439.57 | 23120.98 |
6469 | 2006.07.27 18:30 | close | 2103 | 0.20 | 1.26839 | 1.24909 | 1.29209 | -19.98 | 23101.00 |
6470 | 2006.07.27 21:06 | sell | 2106 | 0.55 | 1.27005 | 0.00000 | 0.00000 | ||
6471 | 2006.07.27 21:06 | modify | 2106 | 0.55 | 1.27005 | 1.27605 | 1.26915 | ||
6472 | 2006.07.27 21:45 | close | 2106 | 0.55 | 1.26937 | 1.27605 | 1.26915 | 33.55 | 23134.55 |
6473 | 2006.08.01 00:47 | buy | 2107 | 0.28 | 1.27552 | 0.00000 | 0.00000 | ||
6474 | 2006.08.01 00:47 | modify | 2107 | 0.28 | 1.27552 | 1.26028 | 1.28171 | ||
6475 | 2006.08.01 10:02 | close | 2107 | 0.28 | 1.27476 | 1.26028 | 1.28171 | -23.24 | 23111.31 |
6476 | 2006.08.01 16:15 | buy | 2108 | 0.80 | 1.28063 | 0.00000 | 0.00000 | ||
6477 | 2006.08.01 16:15 | modify | 2108 | 0.80 | 1.28063 | 1.26063 | 1.28816 | ||
6478 | 2006.08.01 16:15 | buy | 2109 | 0.42 | 1.28057 | 0.00000 | 0.00000 | ||
6479 | 2006.08.01 16:15 | modify | 2109 | 0.42 | 1.28057 | 1.26057 | 1.30357 | ||
6480 | 2006.08.01 16:30 | buy | 2110 | 0.14 | 1.28055 | 0.00000 | 0.00000 | ||
6481 | 2006.08.01 16:30 | modify | 2110 | 0.14 | 1.28055 | 1.26055 | 1.30355 | ||
6482 | 2006.08.02 08:15 | close | 2110 | 0.14 | 1.28070 | 1.26055 | 1.30355 | 0.05 | 23111.36 |
6483 | 2006.08.02 16:30 | close | 2109 | 0.42 | 1.27797 | 1.26057 | 1.30357 | -115.34 | 22996.02 |
6484 | 2006.08.02 16:30 | close | 2108 | 0.80 | 1.27801 | 1.26063 | 1.28816 | -221.30 | 22774.71 |
6485 | 2006.08.02 20:22 | buy | 2111 | 0.27 | 1.27791 | 0.00000 | 0.00000 | ||
6486 | 2006.08.02 20:22 | modify | 2111 | 0.27 | 1.27791 | 1.26281 | 1.28499 | ||
6487 | 2006.08.03 06:19 | close | 2111 | 0.27 | 1.27606 | 1.26281 | 1.28499 | -58.02 | 22716.69 |
6488 | 2006.08.03 21:00 | buy | 2112 | 0.79 | 1.27977 | 0.00000 | 0.00000 | ||
6489 | 2006.08.03 21:00 | modify | 2112 | 0.79 | 1.27977 | 1.27373 | 1.28038 | ||
6490 | 2006.08.03 21:05 | t/p | 2112 | 0.79 | 1.28041 | 1.27373 | 1.28038 | 45.03 | 22761.72 |
6491 | 2006.08.03 23:13 | buy | 2113 | 0.79 | 1.27920 | 0.00000 | 0.00000 | ||
6492 | 2006.08.03 23:13 | modify | 2113 | 0.79 | 1.27920 | 1.26404 | 1.28584 | ||
6493 | 2006.08.04 11:51 | close | 2113 | 0.79 | 1.27937 | 1.26404 | 1.28584 | 1.87 | 22763.59 |
6494 | 2006.08.04 12:45 | buy | 2114 | 0.79 | 1.28733 | 0.00000 | 0.00000 | ||
6495 | 2006.08.04 12:45 | modify | 2114 | 0.79 | 1.28733 | 1.26733 | 1.29608 | ||
6496 | 2006.08.04 12:45 | buy | 2115 | 0.42 | 1.28729 | 0.00000 | 0.00000 | ||
6497 | 2006.08.04 12:45 | modify | 2115 | 0.42 | 1.28729 | 1.26729 | 1.31029 | ||
6498 | 2006.08.04 12:45 | buy | 2116 | 0.24 | 1.28742 | 0.00000 | 0.00000 | ||
6499 | 2006.08.04 12:45 | modify | 2116 | 0.24 | 1.28742 | 1.26742 | 1.31042 | ||
6500 | 2006.08.04 20:00 | close | 2116 | 0.24 | 1.28756 | 1.26742 | 1.31042 | 1.68 | 22765.27 |
6501 | 2006.08.04 20:00 | close | 2115 | 0.42 | 1.28756 | 1.26729 | 1.31029 | 8.40 | 22773.67 |
6502 | 2006.08.04 20:00 | close | 2114 | 0.79 | 1.28756 | 1.26733 | 1.29608 | 12.64 | 22786.31 |
6503 | 2006.08.07 21:09 | buy | 2117 | 0.65 | 1.28334 | 0.00000 | 0.00000 | ||
6504 | 2006.08.07 21:09 | modify | 2117 | 0.65 | 1.28334 | 1.27724 | 1.28414 | ||
6505 | 2006.08.07 21:56 | buy | 2118 | 0.45 | 1.28255 | 0.00000 | 0.00000 | ||
6506 | 2006.08.07 21:56 | modify | 2118 | 0.45 | 1.28255 | 1.26745 | 1.29091 | ||
6507 | 2006.08.08 00:15 | close | 2117 | 0.65 | 1.28218 | 1.27724 | 1.28414 | -84.91 | 22701.40 |
6508 | 2006.08.08 06:45 | close | 2118 | 0.45 | 1.28244 | 1.26745 | 1.29091 | -11.53 | 22689.87 |
6509 | 2006.08.08 21:29 | buy | 2119 | 0.26 | 1.28263 | 0.00000 | 0.00000 | ||
6510 | 2006.08.08 21:29 | modify | 2119 | 0.26 | 1.28263 | 1.27653 | 1.28376 | ||
6511 | 2006.08.08 22:59 | s/l | 2119 | 0.26 | 1.27652 | 1.27653 | 1.28376 | -160.68 | 22529.19 |
6512 | 2006.08.08 23:00 | sell | 2120 | 0.78 | 1.27673 | 0.00000 | 0.00000 | ||
6513 | 2006.08.08 23:00 | modify | 2120 | 0.78 | 1.27673 | 1.29673 | 1.26669 | ||
6514 | 2006.08.08 23:00 | sell | 2121 | 0.42 | 1.27663 | 0.00000 | 0.00000 | ||
6515 | 2006.08.08 23:00 | modify | 2121 | 0.42 | 1.27663 | 1.29663 | 1.25363 | ||
6516 | 2006.08.08 23:00 | sell | 2122 | 0.27 | 1.27680 | 0.00000 | 0.00000 | ||
6517 | 2006.08.08 23:00 | modify | 2122 | 0.27 | 1.27680 | 1.29680 | 1.25380 | ||
6518 | 2006.08.09 03:30 | close | 2122 | 0.27 | 1.27873 | 1.29680 | 1.25380 | -52.49 | 22476.70 |
6519 | 2006.08.09 03:51 | sell | 2123 | 0.68 | 1.27939 | 0.00000 | 0.00000 | ||
6520 | 2006.08.09 03:51 | modify | 2123 | 0.68 | 1.27939 | 1.29139 | 1.27719 | ||
6521 | 2006.08.09 06:00 | close | 2121 | 0.42 | 1.28111 | 1.29663 | 1.25363 | -188.75 | 22287.95 |
6522 | 2006.08.09 06:00 | close | 2120 | 0.78 | 1.28111 | 1.29673 | 1.26669 | -342.73 | 21945.22 |
6523 | 2006.08.09 08:30 | buy | 2124 | 0.19 | 1.28657 | 0.00000 | 0.00000 | ||
6524 | 2006.08.09 08:30 | modify | 2124 | 0.19 | 1.28657 | 1.26657 | 1.29516 | ||
6525 | 2006.08.09 08:30 | buy | 2125 | 0.39 | 1.28656 | 0.00000 | 0.00000 | ||
6526 | 2006.08.09 08:30 | modify | 2125 | 0.39 | 1.28656 | 1.26656 | 1.30956 | ||
6527 | 2006.08.09 18:01 | close | 2123 | 0.68 | 1.28723 | 1.29139 | 1.27719 | -537.88 | 21407.34 |
6528 | 2006.08.09 21:00 | sell | 2126 | 0.52 | 1.28574 | 0.00000 | 0.00000 | ||
6529 | 2006.08.09 21:00 | modify | 2126 | 0.52 | 1.28574 | 1.29174 | 1.28496 | ||
6530 | 2006.08.10 04:20 | close | 2126 | 0.52 | 1.28757 | 1.29174 | 1.28496 | -90.06 | 21317.28 |
6531 | 2006.08.10 07:03 | modify | 2125 | 0.39 | 1.28656 | 1.28656 | 0.00000 | ||
6532 | 2006.08.10 07:03 | close | 2124 | 0.19 | 1.29090 | 1.26657 | 1.29516 | 76.59 | 21393.87 |
6533 | 2006.08.10 07:49 | s/l | 2125 | 0.39 | 1.28650 | 1.28656 | 0.00000 | -14.00 | 21379.87 |
6534 | 2006.08.10 12:45 | sell | 2127 | 0.22 | 1.28282 | 0.00000 | 0.00000 | ||
6535 | 2006.08.10 12:45 | modify | 2127 | 0.22 | 1.28282 | 1.30282 | 1.27561 | ||
6536 | 2006.08.10 12:45 | sell | 2128 | 0.39 | 1.28283 | 0.00000 | 0.00000 | ||
6537 | 2006.08.10 12:45 | modify | 2128 | 0.39 | 1.28283 | 1.30283 | 1.25983 | ||
6538 | 2006.08.10 14:24 | close | 2127 | 0.22 | 1.27908 | 1.30282 | 1.27561 | 80.74 | 21460.61 |
6539 | 2006.08.10 14:45 | sell | 2129 | 0.42 | 1.27635 | 0.00000 | 0.00000 | ||
6540 | 2006.08.10 14:45 | modify | 2129 | 0.42 | 1.27635 | 1.29635 | 1.26404 | ||
6541 | 2006.08.10 14:45 | sell | 2130 | 0.08 | 1.27640 | 0.00000 | 0.00000 | ||
6542 | 2006.08.10 14:45 | modify | 2130 | 0.08 | 1.27640 | 1.29640 | 1.25340 | ||
6543 | 2006.08.10 17:30 | close | 2130 | 0.08 | 1.27797 | 1.29640 | 1.25340 | -13.12 | 21447.49 |
6544 | 2006.08.10 19:00 | sell | 2131 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
6545 | 2006.08.10 19:00 | modify | 2131 | 0.10 | 1.27967 | 1.29167 | 1.27747 | ||
6546 | 2006.08.10 23:56 | close | 2131 | 0.10 | 1.27898 | 1.29167 | 1.27747 | 6.20 | 21453.69 |
6547 | 2006.08.11 07:37 | sell | 2132 | 0.14 | 1.27820 | 0.00000 | 0.00000 | ||
6548 | 2006.08.11 07:37 | modify | 2132 | 0.14 | 1.27820 | 1.29020 | 1.27600 | ||
6549 | 2006.08.11 11:31 | close | 2132 | 0.14 | 1.27666 | 1.29020 | 1.27600 | 20.58 | 21474.27 |
6550 | 2006.08.11 20:00 | close | 2129 | 0.42 | 1.27298 | 1.29635 | 1.26404 | 140.95 | 21615.22 |
6551 | 2006.08.11 20:00 | close | 2128 | 0.39 | 1.27298 | 1.30283 | 1.25983 | 383.60 | 21998.83 |
6552 | 2006.08.15 00:23 | sell | 2133 | 0.33 | 1.27316 | 0.00000 | 0.00000 | ||
6553 | 2006.08.15 00:23 | modify | 2133 | 0.33 | 1.27316 | 1.28816 | 1.26601 | ||
6554 | 2006.08.15 01:43 | close | 2133 | 0.33 | 1.27114 | 1.28816 | 1.26601 | 64.35 | 22063.18 |
6555 | 2006.08.15 13:00 | buy | 2134 | 0.77 | 1.27771 | 0.00000 | 0.00000 | ||
6556 | 2006.08.15 13:00 | modify | 2134 | 0.77 | 1.27771 | 1.25771 | 1.28427 | ||
6557 | 2006.08.15 13:00 | buy | 2135 | 0.39 | 1.27781 | 0.00000 | 0.00000 | ||
6558 | 2006.08.15 13:00 | modify | 2135 | 0.39 | 1.27781 | 1.25781 | 1.30081 | ||
6559 | 2006.08.16 12:30 | modify | 2135 | 0.39 | 1.27781 | 1.27781 | 0.00000 | ||
6560 | 2006.08.16 12:30 | close | 2134 | 0.77 | 1.28154 | 1.25771 | 1.28427 | 283.64 | 22346.82 |
6561 | 2006.08.16 12:45 | buy | 2136 | 0.78 | 1.28378 | 0.00000 | 0.00000 | ||
6562 | 2006.08.16 12:45 | modify | 2136 | 0.78 | 1.28378 | 1.26378 | 1.28994 | ||
6563 | 2006.08.16 13:00 | close | 2135 | 0.39 | 1.28409 | 1.27781 | 0.00000 | 239.21 | 22586.04 |
6564 | 2006.08.16 13:15 | buy | 2137 | 0.42 | 1.28444 | 0.00000 | 0.00000 | ||
6565 | 2006.08.16 13:15 | modify | 2137 | 0.42 | 1.28444 | 1.26444 | 1.30744 | ||
6566 | 2006.08.16 17:46 | buy | 2138 | 0.21 | 1.28410 | 0.00000 | 0.00000 | ||
6567 | 2006.08.16 17:46 | modify | 2138 | 0.21 | 1.28410 | 1.27195 | 1.28620 | ||
6568 | 2006.08.16 21:07 | sell | 2139 | 0.78 | 1.28418 | 0.00000 | 0.00000 | ||
6569 | 2006.08.16 21:07 | modify | 2139 | 0.78 | 1.28418 | 1.29018 | 1.28343 | ||
6570 | 2006.08.16 23:37 | close | 2138 | 0.21 | 1.28435 | 1.27195 | 1.28620 | 3.78 | 22589.82 |
6571 | 2006.08.17 00:50 | sell | 2140 | 0.43 | 1.28547 | 0.00000 | 0.00000 | ||
6572 | 2006.08.17 00:50 | modify | 2140 | 0.43 | 1.28547 | 1.30047 | 1.27878 | ||
6573 | 2006.08.17 02:54 | close | 2139 | 0.78 | 1.28510 | 1.29018 | 1.28343 | -64.12 | 22525.70 |
6574 | 2006.08.17 05:14 | close | 2140 | 0.43 | 1.28489 | 1.30047 | 1.27878 | 21.93 | 22547.63 |
6575 | 2006.08.17 07:32 | close | 2136 | 0.78 | 1.28698 | 1.26378 | 1.28994 | 226.29 | 22773.92 |
6576 | 2006.08.17 11:46 | modify | 2137 | 0.42 | 1.28444 | 1.28444 | 0.00000 | ||
6577 | 2006.08.17 16:51 | s/l | 2137 | 0.42 | 1.28442 | 1.28444 | 0.00000 | -13.39 | 22760.52 |
6578 | 2006.08.17 18:15 | sell | 2141 | 0.30 | 1.28130 | 0.00000 | 0.00000 | ||
6579 | 2006.08.17 18:15 | modify | 2141 | 0.30 | 1.28130 | 1.30130 | 1.27539 | ||
6580 | 2006.08.17 18:15 | sell | 2142 | 0.42 | 1.28125 | 0.00000 | 0.00000 | ||
6581 | 2006.08.17 18:15 | modify | 2142 | 0.42 | 1.28125 | 1.30125 | 1.25825 | ||
6582 | 2006.08.17 21:35 | sell | 2143 | 0.76 | 1.28310 | 0.00000 | 0.00000 | ||
6583 | 2006.08.17 21:35 | modify | 2143 | 0.76 | 1.28310 | 1.28910 | 1.28235 | ||
6584 | 2006.08.17 21:39 | close | 2143 | 0.76 | 1.28237 | 1.28910 | 1.28235 | 50.16 | 22810.68 |
6585 | 2006.08.17 21:46 | sell | 2144 | 0.79 | 1.28329 | 0.00000 | 0.00000 | ||
6586 | 2006.08.17 21:46 | modify | 2144 | 0.79 | 1.28329 | 1.28929 | 1.28246 | ||
6587 | 2006.08.17 21:58 | t/p | 2144 | 0.79 | 1.28243 | 1.28929 | 1.28246 | 62.41 | 22873.09 |
6588 | 2006.08.18 05:45 | close | 2142 | 0.42 | 1.28336 | 1.30125 | 1.25825 | -89.21 | 22783.89 |
6589 | 2006.08.18 06:00 | close | 2141 | 0.30 | 1.28356 | 1.30130 | 1.27539 | -68.22 | 22715.67 |
6590 | 2006.08.21 11:40 | buy | 2145 | 0.51 | 1.28814 | 0.00000 | 0.00000 | ||
6591 | 2006.08.21 11:40 | modify | 2145 | 0.51 | 1.28814 | 1.27594 | 1.29024 | ||
6592 | 2006.08.21 12:08 | close | 2145 | 0.51 | 1.29010 | 1.27594 | 1.29024 | 96.39 | 22812.06 |
6593 | 2006.08.21 21:52 | buy | 2146 | 0.79 | 1.28847 | 0.00000 | 0.00000 | ||
6594 | 2006.08.21 21:52 | modify | 2146 | 0.79 | 1.28847 | 1.28237 | 1.28917 | ||
6595 | 2006.08.21 22:08 | buy | 2147 | 0.79 | 1.28734 | 0.00000 | 0.00000 | ||
6596 | 2006.08.21 22:08 | modify | 2147 | 0.79 | 1.28734 | 1.27218 | 1.29535 | ||
6597 | 2006.08.22 03:32 | close | 2146 | 0.79 | 1.28679 | 1.28237 | 1.28917 | -144.28 | 22667.78 |
6598 | 2006.08.22 06:42 | close | 2147 | 0.79 | 1.28785 | 1.27218 | 1.29535 | 28.73 | 22696.51 |
6599 | 2006.08.22 12:15 | sell | 2148 | 0.46 | 1.28096 | 0.00000 | 0.00000 | ||
6600 | 2006.08.22 12:15 | modify | 2148 | 0.46 | 1.28096 | 1.30096 | 1.27448 | ||
6601 | 2006.08.22 12:15 | sell | 2149 | 0.42 | 1.28103 | 0.00000 | 0.00000 | ||
6602 | 2006.08.22 12:15 | modify | 2149 | 0.42 | 1.28103 | 1.30103 | 1.25803 | ||
6603 | 2006.08.22 21:10 | sell | 2150 | 0.79 | 1.28038 | 0.00000 | 0.00000 | ||
6604 | 2006.08.22 21:10 | modify | 2150 | 0.79 | 1.28038 | 1.28638 | 1.27968 | ||
6605 | 2006.08.22 21:26 | sell | 2151 | 0.79 | 1.28086 | 0.00000 | 0.00000 | ||
6606 | 2006.08.22 21:26 | modify | 2151 | 0.79 | 1.28086 | 1.29286 | 1.27866 | ||
6607 | 2006.08.22 23:51 | close | 2150 | 0.79 | 1.28020 | 1.28638 | 1.27968 | 8.69 | 22705.20 |
6608 | 2006.08.23 01:41 | close | 2151 | 0.79 | 1.27952 | 1.29286 | 1.27866 | 104.75 | 22809.95 |
6609 | 2006.08.23 14:00 | close | 2148 | 0.46 | 1.28378 | 1.30096 | 1.27448 | -130.36 | 22679.59 |
6610 | 2006.08.23 14:15 | close | 2149 | 0.42 | 1.28328 | 1.30103 | 1.25803 | -95.09 | 22584.50 |
6611 | 2006.08.23 15:15 | sell | 2152 | 0.37 | 1.27807 | 0.00000 | 0.00000 | ||
6612 | 2006.08.23 15:15 | modify | 2152 | 0.37 | 1.27807 | 1.29807 | 1.27200 | ||
6613 | 2006.08.23 15:15 | sell | 2153 | 0.42 | 1.27805 | 0.00000 | 0.00000 | ||
6614 | 2006.08.23 15:15 | modify | 2153 | 0.42 | 1.27805 | 1.29805 | 1.25505 | ||
6615 | 2006.08.24 08:15 | close | 2153 | 0.42 | 1.28161 | 1.29805 | 1.25505 | -145.40 | 22439.10 |
6616 | 2006.08.24 08:15 | close | 2152 | 0.37 | 1.28161 | 1.29807 | 1.27200 | -127.35 | 22311.74 |
6617 | 2006.08.24 16:00 | sell | 2154 | 0.26 | 1.27565 | 0.00000 | 0.00000 | ||
6618 | 2006.08.24 16:00 | modify | 2154 | 0.26 | 1.27565 | 1.29565 | 1.26901 | ||
6619 | 2006.08.24 16:00 | sell | 2155 | 0.39 | 1.27584 | 0.00000 | 0.00000 | ||
6620 | 2006.08.24 16:00 | modify | 2155 | 0.39 | 1.27584 | 1.29584 | 1.25284 | ||
6621 | 2006.08.24 21:02 | sell | 2156 | 0.70 | 1.27654 | 0.00000 | 0.00000 | ||
6622 | 2006.08.24 21:02 | modify | 2156 | 0.70 | 1.27654 | 1.28254 | 1.27581 | ||
6623 | 2006.08.24 22:08 | close | 2156 | 0.70 | 1.27585 | 1.28254 | 1.27581 | 43.40 | 22355.14 |
6624 | 2006.08.25 20:00 | close | 2155 | 0.39 | 1.27552 | 1.29584 | 1.25284 | 11.93 | 22367.08 |
6625 | 2006.08.25 20:00 | close | 2154 | 0.26 | 1.27552 | 1.29565 | 1.26901 | 3.02 | 22370.09 |
6626 | 2006.08.29 00:28 | sell | 2157 | 0.18 | 1.27957 | 0.00000 | 0.00000 | ||
6627 | 2006.08.29 00:28 | modify | 2157 | 0.18 | 1.27957 | 1.29457 | 1.27393 | ||
6628 | 2006.08.29 08:56 | close | 2157 | 0.18 | 1.28153 | 1.29457 | 1.27393 | -36.54 | 22333.55 |
6629 | 2006.08.29 14:30 | sell | 2158 | 0.78 | 1.27606 | 0.00000 | 0.00000 | ||
6630 | 2006.08.29 14:30 | modify | 2158 | 0.78 | 1.27606 | 1.29606 | 1.26958 | ||
6631 | 2006.08.29 14:30 | sell | 2159 | 0.39 | 1.27613 | 0.00000 | 0.00000 | ||
6632 | 2006.08.29 14:30 | modify | 2159 | 0.39 | 1.27613 | 1.29613 | 1.25313 | ||
6633 | 2006.08.29 18:15 | close | 2159 | 0.39 | 1.27937 | 1.29613 | 1.25313 | -129.09 | 22204.46 |
6634 | 2006.08.29 18:15 | close | 2158 | 0.78 | 1.27937 | 1.29606 | 1.26958 | -263.64 | 21940.82 |
6635 | 2006.08.29 18:30 | buy | 2160 | 0.30 | 1.28168 | 0.00000 | 0.00000 | ||
6636 | 2006.08.29 18:30 | modify | 2160 | 0.30 | 1.28168 | 1.26168 | 1.28881 | ||
6637 | 2006.08.29 18:30 | buy | 2161 | 0.27 | 1.28168 | 0.00000 | 0.00000 | ||
6638 | 2006.08.29 18:30 | modify | 2161 | 0.27 | 1.28168 | 1.26168 | 1.30468 | ||
6639 | 2006.08.30 00:31 | sell | 2162 | 0.28 | 1.28410 | 0.00000 | 0.00000 | ||
6640 | 2006.08.30 00:31 | modify | 2162 | 0.28 | 1.28410 | 1.29910 | 1.27649 | ||
6641 | 2006.08.30 09:52 | close | 2162 | 0.28 | 1.28228 | 1.29910 | 1.27649 | 49.00 | 21989.82 |
6642 | 2006.08.30 21:14 | sell | 2163 | 0.14 | 1.28352 | 0.00000 | 0.00000 | ||
6643 | 2006.08.30 21:14 | modify | 2163 | 0.14 | 1.28352 | 1.28952 | 1.28255 | ||
6644 | 2006.08.30 21:43 | close | 2163 | 0.14 | 1.28257 | 1.28952 | 1.28255 | 12.32 | 22002.14 |
6645 | 2006.08.31 07:24 | modify | 2161 | 0.27 | 1.28168 | 1.28168 | 0.00000 | ||
6646 | 2006.08.31 07:24 | close | 2160 | 0.30 | 1.28529 | 1.26168 | 1.28881 | 97.04 | 22099.19 |
6647 | 2006.08.31 14:04 | s/l | 2161 | 0.27 | 1.28163 | 1.28168 | 0.00000 | -11.48 | 22087.71 |
6648 | 2006.08.31 14:30 | sell | 2164 | 0.77 | 1.27954 | 0.00000 | 0.00000 | ||
6649 | 2006.08.31 14:30 | modify | 2164 | 0.77 | 1.27954 | 1.29954 | 1.27314 | ||
6650 | 2006.08.31 14:30 | sell | 2165 | 0.21 | 1.27972 | 0.00000 | 0.00000 | ||
6651 | 2006.08.31 14:30 | modify | 2165 | 0.21 | 1.27972 | 1.29972 | 1.25672 | ||
6652 | 2006.08.31 21:44 | buy | 2166 | 0.77 | 1.28001 | 0.00000 | 0.00000 | ||
6653 | 2006.08.31 21:44 | modify | 2166 | 0.77 | 1.28001 | 1.27386 | 1.28082 | ||
6654 | 2006.08.31 22:04 | t/p | 2166 | 0.77 | 1.28092 | 1.27386 | 1.28082 | 64.68 | 22152.39 |
6655 | 2006.09.01 09:00 | close | 2165 | 0.21 | 1.28216 | 1.29972 | 1.25672 | -51.53 | 22100.85 |
6656 | 2006.09.01 09:00 | close | 2164 | 0.77 | 1.28216 | 1.29954 | 1.27314 | -202.82 | 21898.04 |
6657 | 2006.09.01 16:15 | buy | 2167 | 0.76 | 1.28385 | 0.00000 | 0.00000 | ||
6658 | 2006.09.01 16:15 | modify | 2167 | 0.76 | 1.28385 | 1.26385 | 1.29114 | ||
6659 | 2006.09.01 16:15 | buy | 2168 | 0.39 | 1.28383 | 0.00000 | 0.00000 | ||
6660 | 2006.09.01 16:15 | modify | 2168 | 0.39 | 1.28383 | 1.26383 | 1.30683 | ||
6661 | 2006.09.01 20:00 | close | 2168 | 0.39 | 1.28363 | 1.26383 | 1.30683 | -10.53 | 21887.51 |
6662 | 2006.09.01 20:00 | close | 2167 | 0.76 | 1.28363 | 1.26385 | 1.29114 | -22.04 | 21865.47 |
6663 | 2006.09.04 21:30 | buy | 2169 | 0.37 | 1.28613 | 0.00000 | 0.00000 | ||
6664 | 2006.09.04 21:30 | modify | 2169 | 0.37 | 1.28613 | 1.28003 | 1.28695 | ||
6665 | 2006.09.04 22:56 | buy | 2170 | 0.20 | 1.28538 | 0.00000 | 0.00000 | ||
6666 | 2006.09.04 22:56 | modify | 2170 | 0.20 | 1.28538 | 1.27028 | 1.29380 | ||
6667 | 2006.09.05 05:22 | close | 2169 | 0.37 | 1.28366 | 1.28003 | 1.28695 | -96.80 | 21768.66 |
6668 | 2006.09.05 09:08 | close | 2170 | 0.20 | 1.28422 | 1.27028 | 1.29380 | -26.13 | 21742.54 |
6669 | 2006.09.06 21:00 | buy | 2171 | 0.26 | 1.28018 | 0.00000 | 0.00000 | ||
6670 | 2006.09.06 21:00 | modify | 2171 | 0.26 | 1.28018 | 1.27412 | 1.28092 | ||
6671 | 2006.09.06 22:12 | t/p | 2171 | 0.26 | 1.28101 | 1.27412 | 1.28092 | 19.76 | 21762.30 |
6672 | 2006.09.07 11:15 | sell | 2172 | 0.76 | 1.27282 | 0.00000 | 0.00000 | ||
6673 | 2006.09.07 11:15 | modify | 2172 | 0.76 | 1.27282 | 1.29282 | 1.26448 | ||
6674 | 2006.09.07 11:15 | sell | 2173 | 0.39 | 1.27278 | 0.00000 | 0.00000 | ||
6675 | 2006.09.07 11:15 | modify | 2173 | 0.39 | 1.27278 | 1.29278 | 1.24978 | ||
6676 | 2006.09.07 11:15 | sell | 2174 | 0.14 | 1.27279 | 0.00000 | 0.00000 | ||
6677 | 2006.09.07 11:15 | modify | 2174 | 0.14 | 1.27279 | 1.29279 | 1.24979 | ||
6678 | 2006.09.07 14:15 | close | 2174 | 0.14 | 1.27291 | 1.29279 | 1.24979 | -2.66 | 21759.64 |
6679 | 2006.09.07 15:59 | sell | 2175 | 0.14 | 1.27504 | 0.00000 | 0.00000 | ||
6680 | 2006.09.07 15:59 | modify | 2175 | 0.14 | 1.27504 | 1.28704 | 1.27284 | ||
6681 | 2006.09.07 18:46 | close | 2175 | 0.14 | 1.27288 | 1.28704 | 1.27284 | 29.26 | 21788.90 |
6682 | 2006.09.07 21:00 | buy | 2176 | 0.69 | 1.27177 | 0.00000 | 0.00000 | ||
6683 | 2006.09.07 21:00 | modify | 2176 | 0.69 | 1.27177 | 1.26567 | 1.27287 | ||
6684 | 2006.09.07 21:00 | t/p | 2176 | 0.69 | 1.27293 | 1.26567 | 1.27287 | 75.21 | 21864.11 |
6685 | 2006.09.07 21:01 | buy | 2177 | 0.75 | 1.27185 | 0.00000 | 0.00000 | ||
6686 | 2006.09.07 21:01 | modify | 2177 | 0.75 | 1.27185 | 1.26575 | 1.27298 | ||
6687 | 2006.09.07 21:01 | t/p | 2177 | 0.75 | 1.27303 | 1.26575 | 1.27298 | 83.25 | 21947.36 |
6688 | 2006.09.08 12:36 | modify | 2173 | 0.39 | 1.27278 | 1.27278 | 0.00000 | ||
6689 | 2006.09.08 12:36 | close | 2172 | 0.76 | 1.26849 | 1.29282 | 1.26448 | 328.02 | 22275.37 |
6690 | 2006.09.08 20:00 | close | 2173 | 0.39 | 1.26757 | 1.27278 | 0.00000 | 202.64 | 22478.02 |
6691 | 2006.09.11 21:56 | buy | 2178 | 0.78 | 1.26929 | 0.00000 | 0.00000 | ||
6692 | 2006.09.11 21:56 | modify | 2178 | 0.78 | 1.26929 | 1.26319 | 1.27006 | ||
6693 | 2006.09.11 22:05 | t/p | 2178 | 0.78 | 1.27006 | 1.26319 | 1.27006 | 54.60 | 22532.62 |
6694 | 2006.09.13 21:00 | buy | 2179 | 0.23 | 1.26800 | 0.00000 | 0.00000 | ||
6695 | 2006.09.13 21:00 | modify | 2179 | 0.23 | 1.26800 | 1.26190 | 1.26892 | ||
6696 | 2006.09.13 21:01 | t/p | 2179 | 0.23 | 1.26898 | 1.26190 | 1.26892 | 20.93 | 22553.55 |
6697 | 2006.09.13 21:51 | sell | 2180 | 0.38 | 1.26970 | 0.00000 | 0.00000 | ||
6698 | 2006.09.13 21:51 | modify | 2180 | 0.38 | 1.26970 | 1.27570 | 1.26868 | ||
6699 | 2006.09.13 23:06 | close | 2180 | 0.38 | 1.26886 | 1.27570 | 1.26868 | 29.26 | 22582.81 |
6700 | 2006.09.14 15:00 | buy | 2181 | 0.55 | 1.27498 | 0.00000 | 0.00000 | ||
6701 | 2006.09.14 15:00 | modify | 2181 | 0.55 | 1.27498 | 1.25498 | 1.28130 | ||
6702 | 2006.09.14 15:00 | buy | 2182 | 0.42 | 1.27507 | 0.00000 | 0.00000 | ||
6703 | 2006.09.14 15:00 | modify | 2182 | 0.42 | 1.27507 | 1.25507 | 1.29807 | ||
6704 | 2006.09.14 18:45 | close | 2182 | 0.42 | 1.27243 | 1.25507 | 1.29807 | -113.82 | 22468.99 |
6705 | 2006.09.14 18:45 | close | 2181 | 0.55 | 1.27243 | 1.25498 | 1.28130 | -144.10 | 22324.89 |
6706 | 2006.09.14 21:00 | buy | 2183 | 0.48 | 1.27125 | 0.00000 | 0.00000 | ||
6707 | 2006.09.14 21:00 | modify | 2183 | 0.48 | 1.27125 | 1.26519 | 1.27210 | ||
6708 | 2006.09.14 21:01 | t/p | 2183 | 0.48 | 1.27218 | 1.26519 | 1.27210 | 41.28 | 22366.17 |
6709 | 2006.09.14 21:01 | buy | 2184 | 0.78 | 1.27125 | 0.00000 | 0.00000 | ||
6710 | 2006.09.14 21:01 | modify | 2184 | 0.78 | 1.27125 | 1.26515 | 1.27210 | ||
6711 | 2006.09.14 21:02 | t/p | 2184 | 0.78 | 1.27220 | 1.26515 | 1.27210 | 68.64 | 22434.81 |
6712 | 2006.09.14 21:03 | buy | 2185 | 0.78 | 1.27091 | 0.00000 | 0.00000 | ||
6713 | 2006.09.14 21:03 | modify | 2185 | 0.78 | 1.27091 | 1.26481 | 1.27184 | ||
6714 | 2006.09.14 21:03 | t/p | 2185 | 0.78 | 1.27189 | 1.26481 | 1.27184 | 70.98 | 22505.79 |
6715 | 2006.09.14 21:13 | buy | 2186 | 0.78 | 1.27098 | 0.00000 | 0.00000 | ||
6716 | 2006.09.14 21:13 | modify | 2186 | 0.78 | 1.27098 | 1.26488 | 1.27192 | ||
6717 | 2006.09.14 21:14 | buy | 2187 | 0.47 | 1.27117 | 0.00000 | 0.00000 | ||
6718 | 2006.09.14 21:14 | modify | 2187 | 0.47 | 1.27117 | 1.25607 | 1.28057 | ||
6719 | 2006.09.14 21:15 | close | 2186 | 0.78 | 1.27189 | 1.26488 | 1.27192 | 65.52 | 22571.31 |
6720 | 2006.09.15 03:22 | close | 2187 | 0.47 | 1.27204 | 1.25607 | 1.28057 | 34.01 | 22605.32 |
6721 | 2006.09.15 13:45 | sell | 2188 | 0.47 | 1.26319 | 0.00000 | 0.00000 | ||
6722 | 2006.09.15 13:45 | modify | 2188 | 0.47 | 1.26319 | 1.28319 | 1.25493 | ||
6723 | 2006.09.15 13:45 | sell | 2189 | 0.38 | 1.26326 | 0.00000 | 0.00000 | ||
6724 | 2006.09.15 13:45 | modify | 2189 | 0.38 | 1.26326 | 1.28326 | 1.24026 | ||
6725 | 2006.09.15 13:45 | sell | 2190 | 0.16 | 1.26318 | 0.00000 | 0.00000 | ||
6726 | 2006.09.15 13:45 | modify | 2190 | 0.16 | 1.26318 | 1.28318 | 1.24018 | ||
6727 | 2006.09.15 18:15 | close | 2190 | 0.16 | 1.26512 | 1.28318 | 1.24018 | -32.16 | 22573.16 |
6728 | 2006.09.15 19:30 | close | 2188 | 0.47 | 1.26603 | 1.28319 | 1.25493 | -136.77 | 22436.39 |
6729 | 2006.09.15 19:45 | close | 2189 | 0.38 | 1.26614 | 1.28326 | 1.24026 | -112.10 | 22324.29 |
6730 | 2006.09.19 13:00 | buy | 2191 | 0.30 | 1.27003 | 0.00000 | 0.00000 | ||
6731 | 2006.09.19 13:00 | modify | 2191 | 0.30 | 1.27003 | 1.25003 | 1.27651 | ||
6732 | 2006.09.19 13:00 | buy | 2192 | 0.22 | 1.27009 | 0.00000 | 0.00000 | ||
6733 | 2006.09.19 13:00 | modify | 2192 | 0.22 | 1.27009 | 1.25009 | 1.29309 | ||
6734 | 2006.09.19 16:15 | close | 2192 | 0.22 | 1.26745 | 1.25009 | 1.29309 | -59.62 | 22264.67 |
6735 | 2006.09.19 16:15 | close | 2191 | 0.30 | 1.26753 | 1.25003 | 1.27651 | -77.10 | 22187.57 |
6736 | 2006.09.20 20:04 | buy | 2193 | 0.17 | 1.26780 | 0.00000 | 0.00000 | ||
6737 | 2006.09.20 20:04 | modify | 2193 | 0.17 | 1.26780 | 1.25270 | 1.28215 | ||
6738 | 2006.09.20 23:48 | close | 2193 | 0.17 | 1.26906 | 1.25270 | 1.28215 | 20.23 | 22207.80 |
6739 | 2006.09.21 00:32 | sell | 2194 | 0.21 | 1.27055 | 0.00000 | 0.00000 | ||
6740 | 2006.09.21 00:32 | modify | 2194 | 0.21 | 1.27055 | 1.28555 | 1.26222 | ||
6741 | 2006.09.21 06:12 | close | 2194 | 0.21 | 1.27132 | 1.28555 | 1.26222 | -17.64 | 22190.16 |
6742 | 2006.09.21 16:15 | buy | 2195 | 0.36 | 1.27751 | 0.00000 | 0.00000 | ||
6743 | 2006.09.21 16:15 | modify | 2195 | 0.36 | 1.27751 | 1.25751 | 1.28383 | ||
6744 | 2006.09.21 16:15 | buy | 2196 | 0.27 | 1.27754 | 0.00000 | 0.00000 | ||
6745 | 2006.09.21 16:15 | modify | 2196 | 0.27 | 1.27754 | 1.25754 | 1.30054 | ||
6746 | 2006.09.22 07:05 | modify | 2196 | 0.27 | 1.27754 | 1.27754 | 0.00000 | ||
6747 | 2006.09.22 07:05 | close | 2195 | 0.36 | 1.28079 | 1.25751 | 1.28383 | 112.81 | 22302.97 |
6748 | 2006.09.22 20:00 | close | 2196 | 0.27 | 1.27868 | 1.27754 | 0.00000 | 26.83 | 22329.80 |
6749 | 2006.09.26 10:15 | sell | 2197 | 0.22 | 1.26957 | 0.00000 | 0.00000 | ||
6750 | 2006.09.26 10:15 | modify | 2197 | 0.22 | 1.26957 | 1.28957 | 1.26374 | ||
6751 | 2006.09.26 10:15 | sell | 2198 | 0.19 | 1.26970 | 0.00000 | 0.00000 | ||
6752 | 2006.09.26 10:15 | modify | 2198 | 0.19 | 1.26970 | 1.28970 | 1.24670 | ||
6753 | 2006.09.26 14:25 | modify | 2198 | 0.19 | 1.26970 | 1.26970 | 0.00000 | ||
6754 | 2006.09.26 14:45 | close | 2197 | 0.22 | 1.26677 | 1.28957 | 1.26374 | 60.06 | 22389.86 |
6755 | 2006.09.26 18:54 | s/l | 2198 | 0.19 | 1.26970 | 1.26970 | 0.00000 | -1.33 | 22388.53 |
6756 | 2006.09.26 21:37 | buy | 2199 | 0.78 | 1.26791 | 0.00000 | 0.00000 | ||
6757 | 2006.09.26 21:37 | modify | 2199 | 0.78 | 1.26791 | 1.26185 | 1.26874 | ||
6758 | 2006.09.26 23:14 | t/p | 2199 | 0.78 | 1.26875 | 1.26185 | 1.26874 | 60.06 | 22448.59 |
6759 | 2006.09.28 00:04 | sell | 2200 | 0.20 | 1.27175 | 0.00000 | 0.00000 | ||
6760 | 2006.09.28 00:04 | modify | 2200 | 0.20 | 1.27175 | 1.28675 | 1.26365 | ||
6761 | 2006.09.28 06:17 | close | 2200 | 0.20 | 1.27132 | 1.28675 | 1.26365 | 7.20 | 22455.79 |
6762 | 2006.09.28 21:58 | buy | 2201 | 0.78 | 1.26939 | 0.00000 | 0.00000 | ||
6763 | 2006.09.28 21:58 | modify | 2201 | 0.78 | 1.26939 | 1.26329 | 1.27014 | ||
6764 | 2006.09.28 22:24 | t/p | 2201 | 0.78 | 1.27016 | 1.26329 | 1.27014 | 54.60 | 22510.39 |
6765 | 2006.09.29 12:45 | sell | 2202 | 0.25 | 1.26395 | 0.00000 | 0.00000 | ||
6766 | 2006.09.29 12:45 | modify | 2202 | 0.25 | 1.26395 | 1.28395 | 1.25812 | ||
6767 | 2006.09.29 12:45 | sell | 2203 | 0.19 | 1.26392 | 0.00000 | 0.00000 | ||
6768 | 2006.09.29 12:45 | modify | 2203 | 0.19 | 1.26392 | 1.28392 | 1.24092 | ||
6769 | 2006.09.29 14:15 | close | 2203 | 0.19 | 1.26637 | 1.28392 | 1.24092 | -47.88 | 22462.51 |
6770 | 2006.09.29 14:15 | close | 2202 | 0.25 | 1.26637 | 1.28395 | 1.25812 | -62.25 | 22400.26 |
6771 | 2006.09.29 15:30 | buy | 2204 | 0.47 | 1.27022 | 0.00000 | 0.00000 | ||
6772 | 2006.09.29 15:30 | modify | 2204 | 0.47 | 1.27022 | 1.25022 | 1.27613 | ||
6773 | 2006.09.29 15:30 | buy | 2205 | 0.31 | 1.27028 | 0.00000 | 0.00000 | ||
6774 | 2006.09.29 15:30 | modify | 2205 | 0.31 | 1.27028 | 1.25028 | 1.29328 | ||
6775 | 2006.09.29 17:15 | close | 2205 | 0.31 | 1.26823 | 1.25028 | 1.29328 | -65.72 | 22334.54 |
6776 | 2006.09.29 17:30 | close | 2204 | 0.47 | 1.26803 | 1.25022 | 1.27613 | -106.22 | 22228.32 |
6777 | 2006.10.02 14:00 | buy | 2206 | 0.40 | 1.27355 | 0.00000 | 0.00000 | ||
6778 | 2006.10.02 14:00 | modify | 2206 | 0.40 | 1.27355 | 1.25355 | 1.28052 | ||
6779 | 2006.10.02 14:00 | buy | 2207 | 0.26 | 1.27362 | 0.00000 | 0.00000 | ||
6780 | 2006.10.02 14:00 | modify | 2207 | 0.26 | 1.27362 | 1.25362 | 1.29662 | ||
6781 | 2006.10.02 18:48 | buy | 2208 | 0.36 | 1.27349 | 0.00000 | 0.00000 | ||
6782 | 2006.10.02 18:48 | modify | 2208 | 0.36 | 1.27349 | 1.26139 | 1.27559 | ||
6783 | 2006.10.02 23:54 | close | 2208 | 0.36 | 1.27410 | 1.26139 | 1.27559 | 19.44 | 22247.76 |
6784 | 2006.10.03 21:20 | sell | 2209 | 0.77 | 1.27334 | 0.00000 | 0.00000 | ||
6785 | 2006.10.03 21:20 | modify | 2209 | 0.77 | 1.27334 | 1.27934 | 1.27246 | ||
6786 | 2006.10.03 21:25 | t/p | 2209 | 0.77 | 1.27244 | 1.27934 | 1.27246 | 63.91 | 22311.67 |
6787 | 2006.10.04 02:30 | close | 2207 | 0.26 | 1.27128 | 1.25362 | 1.29662 | -66.63 | 22245.05 |
6788 | 2006.10.04 08:15 | close | 2206 | 0.40 | 1.27040 | 1.25355 | 1.28052 | -134.90 | 22110.14 |
6789 | 2006.10.04 21:32 | sell | 2210 | 0.77 | 1.27178 | 0.00000 | 0.00000 | ||
6790 | 2006.10.04 21:32 | modify | 2210 | 0.77 | 1.27178 | 1.27778 | 1.27080 | ||
6791 | 2006.10.04 22:16 | close | 2210 | 0.77 | 1.27095 | 1.27778 | 1.27080 | 58.52 | 22168.66 |
6792 | 2006.10.05 21:58 | buy | 2211 | 0.77 | 1.26833 | 0.00000 | 0.00000 | ||
6793 | 2006.10.05 21:58 | modify | 2211 | 0.77 | 1.26833 | 1.26229 | 1.26915 | ||
6794 | 2006.10.05 22:01 | close | 2211 | 0.77 | 1.26914 | 1.26229 | 1.26915 | 56.98 | 22225.64 |
6795 | 2006.10.06 12:45 | sell | 2212 | 0.45 | 1.26377 | 0.00000 | 0.00000 | ||
6796 | 2006.10.06 12:45 | modify | 2212 | 0.45 | 1.26377 | 1.28377 | 1.25672 | ||
6797 | 2006.10.06 12:45 | sell | 2213 | 0.32 | 1.26381 | 0.00000 | 0.00000 | ||
6798 | 2006.10.06 12:45 | modify | 2213 | 0.32 | 1.26381 | 1.28381 | 1.24081 | ||
6799 | 2006.10.06 12:56 | modify | 2213 | 0.32 | 1.26381 | 1.26381 | 0.00000 | ||
6800 | 2006.10.06 12:56 | close | 2212 | 0.45 | 1.26023 | 1.28377 | 1.25672 | 156.15 | 22381.79 |
6801 | 2006.10.06 13:00 | sell | 2214 | 0.13 | 1.25981 | 0.00000 | 0.00000 | ||
6802 | 2006.10.06 13:00 | modify | 2214 | 0.13 | 1.25981 | 1.27981 | 1.23681 | ||
6803 | 2006.10.06 13:11 | sell | 2215 | 0.56 | 1.25928 | 0.00000 | 0.00000 | ||
6804 | 2006.10.06 13:11 | modify | 2215 | 0.56 | 1.25928 | 1.27928 | 1.25053 | ||
6805 | 2006.10.06 17:00 | close | 2214 | 0.13 | 1.26098 | 1.27981 | 1.23681 | -16.12 | 22365.67 |
6806 | 2006.10.06 20:00 | close | 2215 | 0.56 | 1.25937 | 1.27928 | 1.25053 | -8.96 | 22356.71 |
6807 | 2006.10.06 20:00 | close | 2213 | 0.32 | 1.25937 | 1.26381 | 0.00000 | 139.84 | 22496.55 |
6808 | 2006.10.09 21:12 | buy | 2216 | 0.78 | 1.25920 | 0.00000 | 0.00000 | ||
6809 | 2006.10.09 21:12 | modify | 2216 | 0.78 | 1.25920 | 1.25310 | 1.26003 | ||
6810 | 2006.10.09 22:31 | t/p | 2216 | 0.78 | 1.26005 | 1.25310 | 1.26003 | 60.84 | 22557.39 |
6811 | 2006.10.10 21:44 | buy | 2217 | 0.78 | 1.25271 | 0.00000 | 0.00000 | ||
6812 | 2006.10.10 21:44 | modify | 2217 | 0.78 | 1.25271 | 1.24656 | 1.25345 | ||
6813 | 2006.10.10 21:51 | t/p | 2217 | 0.78 | 1.25350 | 1.24656 | 1.25345 | 56.16 | 22613.55 |
6814 | 2006.10.12 22:04 | sell | 2218 | 0.60 | 1.25610 | 0.00000 | 0.00000 | ||
6815 | 2006.10.12 22:04 | modify | 2218 | 0.60 | 1.25610 | 1.27110 | 1.24702 | ||
6816 | 2006.10.13 00:30 | close | 2218 | 0.60 | 1.25510 | 1.27110 | 1.24702 | 59.16 | 22672.71 |
6817 | 2006.10.13 14:30 | sell | 2219 | 0.22 | 1.24993 | 0.00000 | 0.00000 | ||
6818 | 2006.10.13 14:30 | modify | 2219 | 0.22 | 1.24993 | 1.26993 | 1.24337 | ||
6819 | 2006.10.13 14:30 | sell | 2220 | 0.17 | 1.24992 | 0.00000 | 0.00000 | ||
6820 | 2006.10.13 14:30 | modify | 2220 | 0.17 | 1.24992 | 1.26992 | 1.22692 | ||
6821 | 2006.10.13 20:00 | close | 2220 | 0.17 | 1.25083 | 1.26992 | 1.22692 | -16.66 | 22656.05 |
6822 | 2006.10.13 20:00 | close | 2219 | 0.22 | 1.25083 | 1.26993 | 1.24337 | -21.34 | 22634.71 |
6823 | 2006.10.16 20:01 | sell | 2221 | 0.19 | 1.25326 | 0.00000 | 0.00000 | ||
6824 | 2006.10.16 20:01 | modify | 2221 | 0.19 | 1.25326 | 1.26826 | 1.24544 | ||
6825 | 2006.10.17 04:51 | close | 2221 | 0.19 | 1.25299 | 1.26826 | 1.24544 | 4.86 | 22639.58 |
6826 | 2006.10.17 21:10 | buy | 2222 | 0.39 | 1.25367 | 0.00000 | 0.00000 | ||
6827 | 2006.10.17 21:10 | modify | 2222 | 0.39 | 1.25367 | 1.23857 | 1.26238 | ||
6828 | 2006.10.17 21:11 | buy | 2223 | 0.79 | 1.25372 | 0.00000 | 0.00000 | ||
6829 | 2006.10.17 21:11 | modify | 2223 | 0.79 | 1.25372 | 1.24757 | 1.25459 | ||
6830 | 2006.10.17 22:16 | t/p | 2223 | 0.79 | 1.25472 | 1.24757 | 1.25459 | 73.47 | 22713.05 |
6831 | 2006.10.18 04:06 | close | 2222 | 0.39 | 1.25450 | 1.23857 | 1.26238 | 26.66 | 22739.71 |
6832 | 2006.10.19 14:45 | buy | 2224 | 0.29 | 1.26034 | 0.00000 | 0.00000 | ||
6833 | 2006.10.19 14:45 | modify | 2224 | 0.29 | 1.26034 | 1.24034 | 1.26633 | ||
6834 | 2006.10.19 14:45 | buy | 2225 | 0.18 | 1.26021 | 0.00000 | 0.00000 | ||
6835 | 2006.10.19 14:45 | modify | 2225 | 0.18 | 1.26021 | 1.24021 | 1.28321 | ||
6836 | 2006.10.19 18:08 | modify | 2225 | 0.18 | 1.26021 | 1.26021 | 0.00000 | ||
6837 | 2006.10.19 18:08 | close | 2224 | 0.29 | 1.26341 | 1.24034 | 1.26633 | 87.00 | 22826.71 |
6838 | 2006.10.19 18:30 | buy | 2226 | 0.15 | 1.26329 | 0.00000 | 0.00000 | ||
6839 | 2006.10.19 18:30 | modify | 2226 | 0.15 | 1.26329 | 1.24329 | 1.27212 | ||
6840 | 2006.10.20 06:29 | buy | 2227 | 0.39 | 1.26212 | 0.00000 | 0.00000 | ||
6841 | 2006.10.20 06:29 | modify | 2227 | 0.39 | 1.26212 | 1.24992 | 1.26422 | ||
6842 | 2006.10.20 10:00 | close | 2226 | 0.15 | 1.26025 | 1.24329 | 1.27212 | -47.79 | 22778.92 |
6843 | 2006.10.20 10:00 | s/l | 2225 | 0.18 | 1.26018 | 1.26021 | 0.00000 | -3.17 | 22775.74 |
6844 | 2006.10.20 18:54 | close | 2227 | 0.39 | 1.26195 | 1.24992 | 1.26422 | -9.36 | 22766.38 |
6845 | 2006.10.24 21:54 | buy | 2228 | 0.79 | 1.25477 | 0.00000 | 0.00000 | ||
6846 | 2006.10.24 21:54 | modify | 2228 | 0.79 | 1.25477 | 1.24867 | 1.25561 | ||
6847 | 2006.10.24 22:29 | close | 2228 | 0.79 | 1.25559 | 1.24867 | 1.25561 | 59.25 | 22825.63 |
6848 | 2006.10.25 21:00 | buy | 2229 | 0.79 | 1.25954 | 0.00000 | 0.00000 | ||
6849 | 2006.10.25 21:00 | modify | 2229 | 0.79 | 1.25954 | 1.25344 | 1.26041 | ||
6850 | 2006.10.25 21:53 | close | 2229 | 0.79 | 1.26026 | 1.25344 | 1.26041 | 51.35 | 22876.98 |
6851 | 2006.10.27 00:46 | sell | 2230 | 0.30 | 1.27076 | 0.00000 | 0.00000 | ||
6852 | 2006.10.27 00:46 | modify | 2230 | 0.30 | 1.27076 | 1.28576 | 1.26241 | ||
6853 | 2006.10.27 05:16 | close | 2230 | 0.30 | 1.26951 | 1.28576 | 1.26241 | 35.40 | 22912.38 |
6854 | 2006.10.27 06:09 | buy | 2231 | 0.29 | 1.26899 | 0.00000 | 0.00000 | ||
6855 | 2006.10.27 06:09 | modify | 2231 | 0.29 | 1.26899 | 1.25689 | 1.27109 | ||
6856 | 2006.10.27 11:09 | close | 2231 | 0.29 | 1.26876 | 1.25689 | 1.27109 | -8.70 | 22903.68 |
6857 | 2006.10.27 13:15 | buy | 2232 | 0.54 | 1.27423 | 0.00000 | 0.00000 | ||
6858 | 2006.10.27 13:15 | modify | 2232 | 0.54 | 1.27423 | 1.25423 | 1.28103 | ||
6859 | 2006.10.27 13:15 | buy | 2233 | 0.35 | 1.27428 | 0.00000 | 0.00000 | ||
6860 | 2006.10.27 13:15 | modify | 2233 | 0.35 | 1.27428 | 1.25428 | 1.29728 | ||
6861 | 2006.10.27 15:15 | close | 2233 | 0.35 | 1.27192 | 1.25428 | 1.29728 | -85.05 | 22818.63 |
6862 | 2006.10.27 15:15 | close | 2232 | 0.54 | 1.27192 | 1.25423 | 1.28103 | -128.52 | 22690.11 |
6863 | 2006.10.30 21:02 | sell | 2234 | 0.79 | 1.27299 | 0.00000 | 0.00000 | ||
6864 | 2006.10.30 21:02 | modify | 2234 | 0.79 | 1.27299 | 1.27899 | 1.27225 | ||
6865 | 2006.10.30 21:42 | t/p | 2234 | 0.79 | 1.27232 | 1.27899 | 1.27225 | 47.40 | 22737.51 |
6866 | 2006.10.31 15:15 | buy | 2235 | 0.53 | 1.27556 | 0.00000 | 0.00000 | ||
6867 | 2006.10.31 15:15 | modify | 2235 | 0.53 | 1.27556 | 1.25556 | 1.28228 | ||
6868 | 2006.10.31 15:15 | buy | 2236 | 0.33 | 1.27564 | 0.00000 | 0.00000 | ||
6869 | 2006.10.31 15:15 | modify | 2236 | 0.33 | 1.27564 | 1.25564 | 1.29864 | ||
6870 | 2006.10.31 15:45 | buy | 2237 | 0.18 | 1.27735 | 0.00000 | 0.00000 | ||
6871 | 2006.10.31 15:45 | modify | 2237 | 0.18 | 1.27735 | 1.25735 | 1.30035 | ||
6872 | 2006.10.31 18:00 | close | 2237 | 0.18 | 1.27672 | 1.25735 | 1.30035 | -12.60 | 22724.91 |
6873 | 2006.11.01 15:01 | modify | 2236 | 0.33 | 1.27564 | 1.27564 | 0.00000 | ||
6874 | 2006.11.01 15:01 | close | 2235 | 0.53 | 1.27906 | 1.25556 | 1.28228 | 177.75 | 22902.66 |
6875 | 2006.11.01 20:11 | s/l | 2236 | 0.33 | 1.27554 | 1.27564 | 0.00000 | -8.13 | 22894.53 |
6876 | 2006.11.01 20:12 | buy | 2238 | 0.20 | 1.27558 | 0.00000 | 0.00000 | ||
6877 | 2006.11.01 20:12 | modify | 2238 | 0.20 | 1.27558 | 1.26054 | 1.28499 | ||
6878 | 2006.11.02 06:02 | close | 2238 | 0.20 | 1.27565 | 1.26054 | 1.28499 | -4.58 | 22889.95 |
6879 | 2006.11.03 13:45 | sell | 2239 | 0.80 | 1.26912 | 0.00000 | 0.00000 | ||
6880 | 2006.11.03 13:45 | modify | 2239 | 0.80 | 1.26912 | 1.28912 | 1.26207 | ||
6881 | 2006.11.03 13:45 | sell | 2240 | 0.42 | 1.26927 | 0.00000 | 0.00000 | ||
6882 | 2006.11.03 13:45 | modify | 2240 | 0.42 | 1.26927 | 1.28927 | 1.24627 | ||
6883 | 2006.11.03 19:30 | close | 2239 | 0.80 | 1.27162 | 1.28912 | 1.26207 | -205.60 | 22684.35 |
6884 | 2006.11.03 19:45 | close | 2240 | 0.42 | 1.27160 | 1.28927 | 1.24627 | -100.80 | 22583.55 |
6885 | 2006.11.06 21:26 | sell | 2241 | 0.79 | 1.27258 | 0.00000 | 0.00000 | ||
6886 | 2006.11.06 21:26 | modify | 2241 | 0.79 | 1.27258 | 1.27858 | 1.27171 | ||
6887 | 2006.11.06 21:32 | close | 2241 | 0.79 | 1.27177 | 1.27858 | 1.27171 | 58.46 | 22642.01 |
6888 | 2006.11.07 14:45 | buy | 2242 | 0.19 | 1.28111 | 0.00000 | 0.00000 | ||
6889 | 2006.11.07 14:45 | modify | 2242 | 0.19 | 1.28111 | 1.26111 | 1.28751 | ||
6890 | 2006.11.07 14:45 | buy | 2243 | 0.12 | 1.28117 | 0.00000 | 0.00000 | ||
6891 | 2006.11.07 14:45 | modify | 2243 | 0.12 | 1.28117 | 1.26117 | 1.30417 | ||
6892 | 2006.11.07 19:18 | buy | 2244 | 0.27 | 1.27931 | 0.00000 | 0.00000 | ||
6893 | 2006.11.07 19:18 | modify | 2244 | 0.27 | 1.27931 | 1.26716 | 1.28141 | ||
6894 | 2006.11.07 19:30 | close | 2243 | 0.12 | 1.27840 | 1.26117 | 1.30417 | -34.08 | 22607.93 |
6895 | 2006.11.07 19:30 | close | 2242 | 0.19 | 1.27840 | 1.26111 | 1.28751 | -52.82 | 22555.11 |
6896 | 2006.11.07 20:11 | buy | 2245 | 0.16 | 1.27647 | 0.00000 | 0.00000 | ||
6897 | 2006.11.07 20:11 | modify | 2245 | 0.16 | 1.27647 | 1.26127 | 1.28598 | ||
6898 | 2006.11.08 05:06 | close | 2245 | 0.16 | 1.27811 | 1.26127 | 1.28598 | 23.90 | 22579.01 |
6899 | 2006.11.08 05:06 | close | 2244 | 0.27 | 1.27811 | 1.26716 | 1.28141 | -36.35 | 22542.66 |
6900 | 2006.11.08 21:11 | buy | 2246 | 0.78 | 1.27545 | 0.00000 | 0.00000 | ||
6901 | 2006.11.08 21:11 | modify | 2246 | 0.78 | 1.27545 | 1.26925 | 1.27630 | ||
6902 | 2006.11.08 21:21 | buy | 2247 | 0.78 | 1.27561 | 0.00000 | 0.00000 | ||
6903 | 2006.11.08 21:21 | modify | 2247 | 0.78 | 1.27561 | 1.26051 | 1.28370 | ||
6904 | 2006.11.08 21:26 | t/p | 2246 | 0.78 | 1.27635 | 1.26925 | 1.27630 | 64.74 | 22607.40 |
6905 | 2006.11.09 02:54 | close | 2247 | 0.78 | 1.27616 | 1.26051 | 1.28370 | 19.59 | 22626.99 |
6906 | 2006.11.09 16:45 | buy | 2248 | 0.40 | 1.28354 | 0.00000 | 0.00000 | ||
6907 | 2006.11.09 16:45 | modify | 2248 | 0.40 | 1.28354 | 1.26354 | 1.29115 | ||
6908 | 2006.11.09 16:45 | buy | 2249 | 0.21 | 1.28361 | 0.00000 | 0.00000 | ||
6909 | 2006.11.09 16:45 | modify | 2249 | 0.21 | 1.28361 | 1.26361 | 1.30661 | ||
6910 | 2006.11.10 08:52 | close | 2248 | 0.40 | 1.28739 | 1.26354 | 1.29115 | 148.15 | 22775.14 |
6911 | 2006.11.10 08:52 | modify | 2249 | 0.21 | 1.28361 | 1.28361 | 0.00000 | ||
6912 | 2006.11.10 20:00 | close | 2249 | 0.21 | 1.28445 | 1.28361 | 0.00000 | 14.57 | 22789.70 |
6913 | 2006.11.13 23:55 | sell | 2250 | 0.51 | 1.28206 | 0.00000 | 0.00000 | ||
6914 | 2006.11.13 23:55 | modify | 2250 | 0.51 | 1.28206 | 1.29706 | 1.27432 | ||
6915 | 2006.11.14 11:26 | close | 2250 | 0.51 | 1.28130 | 1.29706 | 1.27432 | 38.05 | 22827.75 |
6916 | 2006.11.14 14:15 | buy | 2251 | 0.22 | 1.28613 | 0.00000 | 0.00000 | ||
6917 | 2006.11.14 14:15 | modify | 2251 | 0.22 | 1.28613 | 1.26613 | 1.29188 | ||
6918 | 2006.11.14 14:15 | buy | 2252 | 0.11 | 1.28613 | 0.00000 | 0.00000 | ||
6919 | 2006.11.14 14:15 | modify | 2252 | 0.11 | 1.28613 | 1.26613 | 1.30913 | ||
6920 | 2006.11.14 15:00 | close | 2252 | 0.11 | 1.28347 | 1.26613 | 1.30913 | -30.03 | 22797.72 |
6921 | 2006.11.14 15:00 | close | 2251 | 0.22 | 1.28347 | 1.26613 | 1.29188 | -60.06 | 22737.66 |
6922 | 2006.11.14 15:15 | sell | 2253 | 0.25 | 1.28028 | 0.00000 | 0.00000 | ||
6923 | 2006.11.14 15:15 | modify | 2253 | 0.25 | 1.28028 | 1.30028 | 1.27396 | ||
6924 | 2006.11.14 15:15 | sell | 2254 | 0.12 | 1.28027 | 0.00000 | 0.00000 | ||
6925 | 2006.11.14 15:15 | modify | 2254 | 0.12 | 1.28027 | 1.30027 | 1.25727 | ||
6926 | 2006.11.14 19:30 | close | 2254 | 0.12 | 1.28282 | 1.30027 | 1.25727 | -31.44 | 22706.22 |
6927 | 2006.11.14 19:30 | close | 2253 | 0.25 | 1.28282 | 1.30028 | 1.27396 | -65.25 | 22640.97 |
6928 | 2006.11.14 21:09 | buy | 2255 | 0.50 | 1.28130 | 0.00000 | 0.00000 | ||
6929 | 2006.11.14 21:09 | modify | 2255 | 0.50 | 1.28130 | 1.27520 | 1.28211 | ||
6930 | 2006.11.15 01:05 | close | 2255 | 0.50 | 1.28146 | 1.27520 | 1.28211 | 0.69 | 22641.65 |
6931 | 2006.11.15 21:42 | sell | 2256 | 0.60 | 1.28277 | 0.00000 | 0.00000 | ||
6932 | 2006.11.15 21:42 | modify | 2256 | 0.60 | 1.28277 | 1.28877 | 1.28191 | ||
6933 | 2006.11.15 23:24 | close | 2256 | 0.60 | 1.28198 | 1.28877 | 1.28191 | 43.20 | 22684.85 |
6934 | 2006.11.16 21:24 | sell | 2257 | 0.79 | 1.27982 | 0.00000 | 0.00000 | ||
6935 | 2006.11.16 21:24 | modify | 2257 | 0.79 | 1.27982 | 1.28582 | 1.27898 | ||
6936 | 2006.11.16 21:47 | close | 2257 | 0.79 | 1.27905 | 1.28582 | 1.27898 | 55.30 | 22740.15 |
6937 | 2006.11.17 15:15 | buy | 2258 | 0.29 | 1.28253 | 0.00000 | 0.00000 | ||
6938 | 2006.11.17 15:15 | modify | 2258 | 0.29 | 1.28253 | 1.26253 | 1.28828 | ||
6939 | 2006.11.17 15:15 | buy | 2259 | 0.14 | 1.28274 | 0.00000 | 0.00000 | ||
6940 | 2006.11.17 15:15 | modify | 2259 | 0.14 | 1.28274 | 1.26274 | 1.30574 | ||
6941 | 2006.11.17 20:00 | close | 2259 | 0.14 | 1.28142 | 1.26274 | 1.30574 | -19.46 | 22720.69 |
6942 | 2006.11.17 20:00 | close | 2258 | 0.29 | 1.28142 | 1.26253 | 1.28828 | -34.22 | 22686.47 |
6943 | 2006.11.20 21:48 | sell | 2260 | 0.79 | 1.28174 | 0.00000 | 0.00000 | ||
6944 | 2006.11.20 21:48 | modify | 2260 | 0.79 | 1.28174 | 1.28774 | 1.28087 | ||
6945 | 2006.11.20 23:10 | t/p | 2260 | 0.79 | 1.28102 | 1.28774 | 1.28087 | 51.35 | 22737.82 |
6946 | 2006.11.22 13:45 | buy | 2261 | 0.18 | 1.29115 | 0.00000 | 0.00000 | ||
6947 | 2006.11.22 13:45 | modify | 2261 | 0.18 | 1.29115 | 1.27115 | 1.29804 | ||
6948 | 2006.11.22 13:45 | buy | 2262 | 0.08 | 1.29113 | 0.00000 | 0.00000 | ||
6949 | 2006.11.22 13:45 | modify | 2262 | 0.08 | 1.29113 | 1.27113 | 1.31413 | ||
6950 | 2006.11.22 15:24 | modify | 2262 | 0.08 | 1.29113 | 1.29113 | 0.00000 | ||
6951 | 2006.11.22 15:24 | close | 2261 | 0.18 | 1.29465 | 1.27115 | 1.29804 | 61.74 | 22799.56 |
6952 | 2006.11.22 15:30 | buy | 2263 | 0.12 | 1.29540 | 0.00000 | 0.00000 | ||
6953 | 2006.11.22 15:30 | modify | 2263 | 0.12 | 1.29540 | 1.27540 | 1.31840 | ||
6954 | 2006.11.22 15:42 | buy | 2264 | 0.16 | 1.29465 | 0.00000 | 0.00000 | ||
6955 | 2006.11.22 15:42 | modify | 2264 | 0.16 | 1.29465 | 1.27465 | 1.30340 | ||
6956 | 2006.11.22 16:45 | close | 2263 | 0.12 | 1.29320 | 1.27540 | 1.31840 | -27.24 | 22772.32 |
6957 | 2006.11.22 21:12 | sell | 2265 | 0.79 | 1.29425 | 0.00000 | 0.00000 | ||
6958 | 2006.11.22 21:12 | modify | 2265 | 0.79 | 1.29425 | 1.30025 | 1.29331 | ||
6959 | 2006.11.22 21:26 | sell | 2266 | 0.79 | 1.29441 | 0.00000 | 0.00000 | ||
6960 | 2006.11.22 21:26 | modify | 2266 | 0.79 | 1.29441 | 1.30941 | 1.28497 | ||
6961 | 2006.11.22 23:44 | close | 2265 | 0.79 | 1.29367 | 1.30025 | 1.29331 | 40.29 | 22812.61 |
6962 | 2006.11.23 00:09 | close | 2266 | 0.79 | 1.29318 | 1.30941 | 1.28497 | 104.91 | 22917.53 |
6963 | 2006.11.24 08:26 | close | 2264 | 0.16 | 1.29904 | 1.27465 | 1.30340 | 64.24 | 22981.76 |
6964 | 2006.11.24 08:45 | close | 2262 | 0.08 | 1.30652 | 1.29113 | 0.00000 | 120.12 | 23101.88 |
6965 | 2006.11.24 08:45 | buy | 2267 | 0.75 | 1.30664 | 0.00000 | 0.00000 | ||
6966 | 2006.11.24 08:45 | modify | 2267 | 0.75 | 1.30664 | 1.28664 | 1.31766 | ||
6967 | 2006.11.24 08:45 | buy | 2268 | 0.27 | 1.30680 | 0.00000 | 0.00000 | ||
6968 | 2006.11.24 08:45 | modify | 2268 | 0.27 | 1.30680 | 1.28680 | 1.32980 | ||
6969 | 2006.11.24 09:00 | buy | 2269 | 0.42 | 1.30683 | 0.00000 | 0.00000 | ||
6970 | 2006.11.24 09:00 | modify | 2269 | 0.42 | 1.30683 | 1.28683 | 1.32983 | ||
6971 | 2006.11.24 20:00 | close | 2269 | 0.42 | 1.30969 | 1.28683 | 1.32983 | 117.18 | 23219.06 |
6972 | 2006.11.24 20:00 | close | 2268 | 0.27 | 1.30969 | 1.28680 | 1.32980 | 76.14 | 23295.20 |
6973 | 2006.11.24 20:00 | close | 2267 | 0.75 | 1.30969 | 1.28664 | 1.31766 | 223.50 | 23518.70 |
6974 | 2006.11.28 21:02 | sell | 2270 | 0.32 | 1.32032 | 0.00000 | 0.00000 | ||
6975 | 2006.11.28 21:02 | modify | 2270 | 0.32 | 1.32032 | 1.32632 | 1.31901 | ||
6976 | 2006.11.28 22:30 | close | 2270 | 0.32 | 1.31913 | 1.32632 | 1.31901 | 35.84 | 23554.54 |
6977 | 2006.11.28 23:53 | sell | 2271 | 0.54 | 1.32132 | 0.00000 | 0.00000 | ||
6978 | 2006.11.28 23:53 | modify | 2271 | 0.54 | 1.32132 | 1.33632 | 1.31032 | ||
6979 | 2006.11.29 02:51 | close | 2271 | 0.54 | 1.31856 | 1.33632 | 1.31032 | 148.28 | 23702.83 |
6980 | 2006.11.29 02:51 | buy | 2272 | 0.24 | 1.31856 | 0.00000 | 0.00000 | ||
6981 | 2006.11.29 02:51 | modify | 2272 | 0.24 | 1.31856 | 1.30641 | 1.32066 | ||
6982 | 2006.11.29 06:09 | close | 2272 | 0.24 | 1.31958 | 1.30641 | 1.32066 | 22.80 | 23725.63 |
6983 | 2006.11.30 15:15 | buy | 2273 | 0.37 | 1.32416 | 0.00000 | 0.00000 | ||
6984 | 2006.11.30 15:15 | modify | 2273 | 0.37 | 1.32416 | 1.30416 | 1.33096 | ||
6985 | 2006.11.30 15:15 | buy | 2274 | 0.42 | 1.32422 | 0.00000 | 0.00000 | ||
6986 | 2006.11.30 15:15 | modify | 2274 | 0.42 | 1.32422 | 1.30422 | 1.34722 | ||
6987 | 2006.11.30 21:14 | buy | 2275 | 0.83 | 1.32390 | 0.00000 | 0.00000 | ||
6988 | 2006.11.30 21:14 | modify | 2275 | 0.83 | 1.32390 | 1.31175 | 1.32600 | ||
6989 | 2006.12.01 00:00 | close | 2275 | 0.83 | 1.32504 | 1.31175 | 1.32600 | 82.48 | 23808.10 |
6990 | 2006.12.01 07:49 | close | 2273 | 0.37 | 1.32760 | 1.30416 | 1.33096 | 121.87 | 23929.97 |
6991 | 2006.12.01 07:51 | modify | 2274 | 0.42 | 1.32422 | 1.32422 | 0.00000 | ||
6992 | 2006.12.01 08:30 | s/l | 2274 | 0.42 | 1.32410 | 1.32422 | 0.00000 | -11.18 | 23918.78 |
6993 | 2006.12.01 15:15 | buy | 2276 | 0.73 | 1.33057 | 0.00000 | 0.00000 | ||
6994 | 2006.12.01 15:15 | modify | 2276 | 0.73 | 1.33057 | 1.31057 | 1.33875 | ||
6995 | 2006.12.01 15:15 | buy | 2277 | 0.42 | 1.33068 | 0.00000 | 0.00000 | ||
6996 | 2006.12.01 15:15 | modify | 2277 | 0.42 | 1.33068 | 1.31068 | 1.35368 | ||
6997 | 2006.12.01 15:15 | buy | 2278 | 0.14 | 1.33057 | 0.00000 | 0.00000 | ||
6998 | 2006.12.01 15:15 | modify | 2278 | 0.14 | 1.33057 | 1.31057 | 1.35357 | ||
6999 | 2006.12.01 20:00 | close | 2278 | 0.14 | 1.33322 | 1.31057 | 1.35357 | 36.12 | 23954.90 |
7000 | 2006.12.01 20:00 | close | 2277 | 0.42 | 1.33322 | 1.31068 | 1.35368 | 103.74 | 24058.64 |
7001 | 2006.12.01 20:00 | close | 2276 | 0.73 | 1.33322 | 1.31057 | 1.33875 | 188.34 | 24246.98 |
7002 | 2006.12.04 21:45 | sell | 2279 | 0.84 | 1.33279 | 0.00000 | 0.00000 | ||
7003 | 2006.12.04 21:45 | modify | 2279 | 0.84 | 1.33279 | 1.33879 | 1.33183 | ||
7004 | 2006.12.04 21:48 | sell | 2280 | 0.84 | 1.33366 | 0.00000 | 0.00000 | ||
7005 | 2006.12.04 21:48 | modify | 2280 | 0.84 | 1.33366 | 1.34866 | 1.32420 | ||
7006 | 2006.12.05 00:02 | close | 2279 | 0.84 | 1.33308 | 1.33879 | 1.33183 | -25.54 | 24221.45 |
7007 | 2006.12.05 02:40 | close | 2280 | 0.84 | 1.33220 | 1.34866 | 1.32420 | 121.46 | 24342.91 |
7008 | 2006.12.05 21:39 | buy | 2281 | 0.85 | 1.33159 | 0.00000 | 0.00000 | ||
7009 | 2006.12.05 21:39 | modify | 2281 | 0.85 | 1.33159 | 1.32545 | 1.33242 | ||
7010 | 2006.12.06 00:13 | close | 2281 | 0.85 | 1.33151 | 1.32545 | 1.33242 | -19.24 | 24323.68 |
7011 | 2006.12.06 10:00 | sell | 2282 | 0.28 | 1.32740 | 0.00000 | 0.00000 | ||
7012 | 2006.12.06 10:00 | modify | 2282 | 0.28 | 1.32740 | 1.34740 | 1.32092 | ||
7013 | 2006.12.06 10:00 | sell | 2283 | 0.45 | 1.32742 | 0.00000 | 0.00000 | ||
7014 | 2006.12.06 10:00 | modify | 2283 | 0.45 | 1.32742 | 1.34742 | 1.30442 | ||
7015 | 2006.12.06 15:15 | close | 2283 | 0.45 | 1.33004 | 1.34742 | 1.30442 | -121.05 | 24202.63 |
7016 | 2006.12.06 15:15 | close | 2282 | 0.28 | 1.33004 | 1.34740 | 1.32092 | -75.88 | 24126.75 |
7017 | 2006.12.08 14:00 | buy | 2284 | 0.84 | 1.33348 | 0.00000 | 0.00000 | ||
7018 | 2006.12.08 14:00 | modify | 2284 | 0.84 | 1.33348 | 1.31348 | 1.34158 | ||
7019 | 2006.12.08 14:00 | buy | 2285 | 0.42 | 1.33346 | 0.00000 | 0.00000 | ||
7020 | 2006.12.08 14:00 | modify | 2285 | 0.42 | 1.33346 | 1.31346 | 1.35646 | ||
7021 | 2006.12.08 14:15 | buy | 2286 | 0.35 | 1.33401 | 0.00000 | 0.00000 | ||
7022 | 2006.12.08 14:15 | modify | 2286 | 0.35 | 1.33401 | 1.31401 | 1.35701 | ||
7023 | 2006.12.08 15:30 | close | 2286 | 0.35 | 1.33096 | 1.31401 | 1.35701 | -109.20 | 24017.55 |
7024 | 2006.12.08 16:30 | close | 2284 | 0.84 | 1.33078 | 1.31348 | 1.34158 | -232.68 | 23784.87 |
7025 | 2006.12.08 16:45 | close | 2285 | 0.42 | 1.32893 | 1.31346 | 1.35646 | -193.20 | 23591.67 |
7026 | 2006.12.08 16:45 | sell | 2287 | 0.82 | 1.32888 | 0.00000 | 0.00000 | ||
7027 | 2006.12.08 16:45 | modify | 2287 | 0.82 | 1.32888 | 1.34888 | 1.31916 | ||
7028 | 2006.12.08 16:52 | close | 2287 | 0.82 | 1.32452 | 1.34888 | 1.31916 | 351.78 | 23943.45 |
7029 | 2006.12.08 17:00 | sell | 2288 | 0.31 | 1.32103 | 0.00000 | 0.00000 | ||
7030 | 2006.12.08 17:00 | modify | 2288 | 0.31 | 1.32103 | 1.34103 | 1.29803 | ||
7031 | 2006.12.08 17:00 | sell | 2289 | 0.42 | 1.32097 | 0.00000 | 0.00000 | ||
7032 | 2006.12.08 17:00 | modify | 2289 | 0.42 | 1.32097 | 1.34097 | 1.29797 | ||
7033 | 2006.12.08 17:08 | sell | 2290 | 0.83 | 1.32183 | 0.00000 | 0.00000 | ||
7034 | 2006.12.08 17:08 | modify | 2290 | 0.83 | 1.32183 | 1.34183 | 1.30806 | ||
7035 | 2006.12.08 20:00 | close | 2290 | 0.83 | 1.31982 | 1.34183 | 1.30806 | 161.02 | 24104.47 |
7036 | 2006.12.08 20:00 | close | 2289 | 0.42 | 1.31982 | 1.34097 | 1.29797 | 45.36 | 24149.83 |
7037 | 2006.12.08 20:00 | close | 2288 | 0.31 | 1.31982 | 1.34103 | 1.29803 | 35.34 | 24185.17 |
7038 | 2006.12.12 20:00 | buy | 2291 | 0.84 | 1.32753 | 0.00000 | 0.00000 | ||
7039 | 2006.12.12 20:00 | modify | 2291 | 0.84 | 1.32753 | 1.30753 | 1.33385 | ||
7040 | 2006.12.12 20:00 | buy | 2292 | 0.31 | 1.32748 | 0.00000 | 0.00000 | ||
7041 | 2006.12.12 20:00 | modify | 2292 | 0.31 | 1.32748 | 1.30748 | 1.35048 | ||
7042 | 2006.12.13 13:45 | close | 2292 | 0.31 | 1.32241 | 1.30748 | 1.35048 | -161.71 | 24023.46 |
7043 | 2006.12.13 13:45 | close | 2291 | 0.84 | 1.32242 | 1.30753 | 1.33385 | -441.53 | 23581.93 |
7044 | 2006.12.13 14:48 | sell | 2293 | 0.82 | 1.32008 | 0.00000 | 0.00000 | ||
7045 | 2006.12.13 14:48 | modify | 2293 | 0.82 | 1.32008 | 1.34008 | 1.31287 | ||
7046 | 2006.12.13 14:48 | sell | 2294 | 0.13 | 1.32013 | 0.00000 | 0.00000 | ||
7047 | 2006.12.13 14:48 | modify | 2294 | 0.13 | 1.32013 | 1.34013 | 1.29713 | ||
7048 | 2006.12.13 16:15 | close | 2294 | 0.13 | 1.32332 | 1.34013 | 1.29713 | -42.38 | 23539.55 |
7049 | 2006.12.13 16:15 | close | 2293 | 0.82 | 1.32328 | 1.34008 | 1.31287 | -268.14 | 23271.41 |
7050 | 2006.12.13 21:02 | sell | 2295 | 0.81 | 1.32130 | 0.00000 | 0.00000 | ||
7051 | 2006.12.13 21:02 | modify | 2295 | 0.81 | 1.32130 | 1.32730 | 1.32031 | ||
7052 | 2006.12.13 21:27 | sell | 2296 | 0.81 | 1.32190 | 0.00000 | 0.00000 | ||
7053 | 2006.12.13 21:27 | modify | 2296 | 0.81 | 1.32190 | 1.33390 | 1.31970 | ||
7054 | 2006.12.13 23:27 | close | 2295 | 0.81 | 1.32037 | 1.32730 | 1.32031 | 69.66 | 23341.07 |
7055 | 2006.12.14 01:15 | close | 2296 | 0.81 | 1.32027 | 1.33390 | 1.31970 | 139.97 | 23481.04 |
7056 | 2006.12.14 21:39 | buy | 2297 | 0.82 | 1.31383 | 0.00000 | 0.00000 | ||
7057 | 2006.12.14 21:39 | modify | 2297 | 0.82 | 1.31383 | 1.30779 | 1.31480 | ||
7058 | 2006.12.14 22:05 | close | 2297 | 0.82 | 1.31449 | 1.30779 | 1.31480 | 48.38 | 23529.42 |
7059 | 2006.12.15 10:00 | sell | 2298 | 0.82 | 1.31009 | 0.00000 | 0.00000 | ||
7060 | 2006.12.15 10:00 | modify | 2298 | 0.82 | 1.31009 | 1.33009 | 1.30410 | ||
7061 | 2006.12.15 10:00 | sell | 2299 | 0.22 | 1.31015 | 0.00000 | 0.00000 | ||
7062 | 2006.12.15 10:00 | modify | 2299 | 0.22 | 1.31015 | 1.33015 | 1.28715 | ||
7063 | 2006.12.15 13:30 | close | 2299 | 0.22 | 1.31425 | 1.33015 | 1.28715 | -91.74 | 23437.68 |
7064 | 2006.12.15 13:30 | close | 2298 | 0.82 | 1.31504 | 1.33009 | 1.30410 | -411.64 | 23026.04 |
7065 | 2006.12.15 13:45 | buy | 2300 | 0.31 | 1.31758 | 0.00000 | 0.00000 | ||
7066 | 2006.12.15 13:45 | modify | 2300 | 0.31 | 1.31758 | 1.29758 | 1.32430 | ||
7067 | 2006.12.15 13:45 | buy | 2301 | 0.15 | 1.31754 | 0.00000 | 0.00000 | ||
7068 | 2006.12.15 13:45 | modify | 2301 | 0.15 | 1.31754 | 1.29754 | 1.34054 | ||
7069 | 2006.12.15 14:45 | close | 2301 | 0.15 | 1.31416 | 1.29754 | 1.34054 | -51.75 | 22974.29 |
7070 | 2006.12.15 14:45 | close | 2300 | 0.31 | 1.31416 | 1.29758 | 1.32430 | -108.19 | 22866.10 |
7071 | 2006.12.15 15:15 | sell | 2302 | 0.35 | 1.30899 | 0.00000 | 0.00000 | ||
7072 | 2006.12.15 15:15 | modify | 2302 | 0.35 | 1.30899 | 1.32899 | 1.30049 | ||
7073 | 2006.12.15 15:15 | sell | 2303 | 0.16 | 1.30897 | 0.00000 | 0.00000 | ||
7074 | 2006.12.15 15:15 | modify | 2303 | 0.16 | 1.30897 | 1.32897 | 1.28597 | ||
7075 | 2006.12.15 15:15 | sell | 2304 | 0.14 | 1.30910 | 0.00000 | 0.00000 | ||
7076 | 2006.12.15 15:15 | modify | 2304 | 0.14 | 1.30910 | 1.32910 | 1.28610 | ||
7077 | 2006.12.15 20:00 | close | 2304 | 0.14 | 1.30805 | 1.32910 | 1.28610 | 13.72 | 22879.82 |
7078 | 2006.12.15 20:00 | close | 2303 | 0.16 | 1.30805 | 1.32897 | 1.28597 | 13.60 | 22893.42 |
7079 | 2006.12.15 20:00 | close | 2302 | 0.35 | 1.30805 | 1.32899 | 1.30049 | 30.45 | 22923.87 |
7080 | 2006.12.18 20:09 | sell | 2305 | 0.80 | 1.30989 | 0.00000 | 0.00000 | ||
7081 | 2006.12.18 20:09 | modify | 2305 | 0.80 | 1.30989 | 1.32489 | 1.30111 | ||
7082 | 2006.12.19 03:14 | close | 2305 | 0.80 | 1.30956 | 1.32489 | 1.30111 | 25.28 | 22949.15 |
7083 | 2006.12.19 09:15 | buy | 2306 | 0.45 | 1.31739 | 0.00000 | 0.00000 | ||
7084 | 2006.12.19 09:15 | modify | 2306 | 0.45 | 1.31739 | 1.29739 | 1.32500 | ||
7085 | 2006.12.19 09:15 | buy | 2307 | 0.21 | 1.31753 | 0.00000 | 0.00000 | ||
7086 | 2006.12.19 09:15 | modify | 2307 | 0.21 | 1.31753 | 1.29753 | 1.34053 | ||
7087 | 2006.12.19 13:30 | buy | 2308 | 0.41 | 1.31451 | 0.00000 | 0.00000 | ||
7088 | 2006.12.19 13:30 | modify | 2308 | 0.41 | 1.31451 | 1.30241 | 1.31661 | ||
7089 | 2006.12.19 13:45 | close | 2307 | 0.21 | 1.31487 | 1.29753 | 1.34053 | -57.33 | 22891.82 |
7090 | 2006.12.19 13:45 | close | 2306 | 0.45 | 1.31487 | 1.29739 | 1.32500 | -116.55 | 22775.27 |
7091 | 2006.12.19 14:10 | t/p | 2308 | 0.41 | 1.31663 | 1.30241 | 1.31661 | 84.05 | 22859.32 |
7092 | 2006.12.20 00:56 | sell | 2309 | 0.80 | 1.32152 | 0.00000 | 0.00000 | ||
7093 | 2006.12.20 00:56 | modify | 2309 | 0.80 | 1.32152 | 1.33652 | 1.31105 | ||
7094 | 2006.12.20 07:37 | close | 2309 | 0.80 | 1.32175 | 1.33652 | 1.31105 | -24.00 | 22835.32 |
7095 | 2006.12.20 07:37 | buy | 2310 | 0.79 | 1.32175 | 0.00000 | 0.00000 | ||
7096 | 2006.12.20 07:37 | modify | 2310 | 0.79 | 1.32175 | 1.30965 | 1.32385 | ||
7097 | 2006.12.20 22:50 | close | 2310 | 0.79 | 1.31788 | 1.30965 | 1.32385 | -311.26 | 22524.06 |
7098 | 2006.12.22 00:22 | sell | 2311 | 0.78 | 1.31869 | 0.00000 | 0.00000 | ||
7099 | 2006.12.22 00:22 | modify | 2311 | 0.78 | 1.31869 | 1.33369 | 1.31114 | ||
7100 | 2006.12.22 12:40 | close | 2311 | 0.78 | 1.31896 | 1.33369 | 1.31114 | -26.52 | 22497.54 |
7101 | 2006.12.22 16:45 | sell | 2312 | 0.13 | 1.31352 | 0.00000 | 0.00000 | ||
7102 | 2006.12.22 16:45 | modify | 2312 | 0.13 | 1.31352 | 1.33352 | 1.30720 | ||
7103 | 2006.12.22 16:45 | sell | 2313 | 0.05 | 1.31362 | 0.00000 | 0.00000 | ||
7104 | 2006.12.22 16:45 | modify | 2313 | 0.05 | 1.31362 | 1.33362 | 1.29062 | ||
7105 | 2006.12.22 17:15 | sell | 2314 | 0.39 | 1.31182 | 0.00000 | 0.00000 | ||
7106 | 2006.12.22 17:15 | modify | 2314 | 0.39 | 1.31182 | 1.33182 | 1.28882 | ||
7107 | 2006.12.22 19:00 | close | 2314 | 0.39 | 1.31297 | 1.33182 | 1.28882 | -47.58 | 22449.96 |
7108 | 2006.12.22 20:00 | close | 2313 | 0.05 | 1.31428 | 1.33362 | 1.29062 | -3.65 | 22446.31 |
7109 | 2006.12.22 20:00 | close | 2312 | 0.13 | 1.31428 | 1.33352 | 1.30720 | -10.79 | 22435.52 |
7110 | 2007.01.03 10:30 | sell | 2315 | 0.23 | 1.32213 | 0.00000 | 0.00000 | ||
7111 | 2007.01.03 10:30 | modify | 2315 | 0.23 | 1.32213 | 1.34213 | 1.31638 | ||
7112 | 2007.01.03 10:30 | sell | 2316 | 0.10 | 1.32222 | 0.00000 | 0.00000 | ||
7113 | 2007.01.03 10:30 | modify | 2316 | 0.10 | 1.32222 | 1.34222 | 1.29922 | ||
7114 | 2007.01.03 13:30 | close | 2316 | 0.10 | 1.32540 | 1.34222 | 1.29922 | -32.50 | 22403.02 |
7115 | 2007.01.03 13:30 | close | 2315 | 0.23 | 1.32540 | 1.34213 | 1.31638 | -76.82 | 22326.20 |
7116 | 2007.01.03 15:15 | sell | 2317 | 0.16 | 1.31868 | 0.00000 | 0.00000 | ||
7117 | 2007.01.03 15:15 | modify | 2317 | 0.16 | 1.31868 | 1.33868 | 1.30953 | ||
7118 | 2007.01.03 15:15 | sell | 2318 | 0.06 | 1.31858 | 0.00000 | 0.00000 | ||
7119 | 2007.01.03 15:15 | modify | 2318 | 0.06 | 1.31858 | 1.33858 | 1.29558 | ||
7120 | 2007.01.03 15:15 | sell | 2319 | 0.09 | 1.31858 | 0.00000 | 0.00000 | ||
7121 | 2007.01.03 15:15 | modify | 2319 | 0.09 | 1.31858 | 1.33858 | 1.29558 | ||
7122 | 2007.01.03 21:51 | sell | 2320 | 0.78 | 1.31699 | 0.00000 | 0.00000 | ||
7123 | 2007.01.03 21:51 | modify | 2320 | 0.78 | 1.31699 | 1.32299 | 1.31615 | ||
7124 | 2007.01.03 22:57 | t/p | 2320 | 0.78 | 1.31612 | 1.32299 | 1.31615 | 62.40 | 22388.60 |
7125 | 2007.01.04 08:23 | close | 2317 | 0.16 | 1.31401 | 1.33868 | 1.30953 | 76.29 | 22464.89 |
7126 | 2007.01.04 08:23 | modify | 2318 | 0.06 | 1.31858 | 1.31858 | 0.00000 | ||
7127 | 2007.01.04 11:00 | close | 2318 | 0.06 | 1.30904 | 1.31858 | 0.00000 | 57.83 | 22522.72 |
7128 | 2007.01.04 20:39 | buy | 2321 | 0.72 | 1.30786 | 0.00000 | 0.00000 | ||
7129 | 2007.01.04 20:39 | modify | 2321 | 0.72 | 1.30786 | 1.29271 | 1.31567 | ||
7130 | 2007.01.04 23:45 | close | 2321 | 0.72 | 1.30920 | 1.29271 | 1.31567 | 91.44 | 22614.16 |
7131 | 2007.01.05 06:45 | sell | 2322 | 0.17 | 1.30848 | 0.00000 | 0.00000 | ||
7132 | 2007.01.05 06:45 | modify | 2322 | 0.17 | 1.30848 | 1.32048 | 1.30623 | ||
7133 | 2007.01.05 12:45 | close | 2322 | 0.17 | 1.30790 | 1.32048 | 1.30623 | 8.67 | 22622.83 |
7134 | 2007.01.05 13:45 | close | 2319 | 0.09 | 1.30023 | 1.33858 | 1.29558 | 166.54 | 22789.36 |
7135 | 2007.01.05 16:00 | sell | 2323 | 0.13 | 1.29907 | 0.00000 | 0.00000 | ||
7136 | 2007.01.05 16:00 | modify | 2323 | 0.13 | 1.29907 | 1.31907 | 1.28976 | ||
7137 | 2007.01.05 16:00 | sell | 2324 | 0.06 | 1.29915 | 0.00000 | 0.00000 | ||
7138 | 2007.01.05 16:00 | modify | 2324 | 0.06 | 1.29915 | 1.31915 | 1.27615 | ||
7139 | 2007.01.05 20:00 | close | 2324 | 0.06 | 1.30087 | 1.31915 | 1.27615 | -10.74 | 22778.62 |
7140 | 2007.01.05 20:00 | close | 2323 | 0.13 | 1.30087 | 1.31907 | 1.28976 | -24.31 | 22754.31 |
7141 | 2007.01.08 21:40 | sell | 2325 | 0.79 | 1.30239 | 0.00000 | 0.00000 | ||
7142 | 2007.01.08 21:40 | modify | 2325 | 0.79 | 1.30239 | 1.30839 | 1.30146 | ||
7143 | 2007.01.08 23:54 | sell | 2326 | 0.22 | 1.30389 | 0.00000 | 0.00000 | ||
7144 | 2007.01.08 23:54 | modify | 2326 | 0.22 | 1.30389 | 1.31889 | 1.29650 | ||
7145 | 2007.01.09 02:00 | close | 2325 | 0.79 | 1.30319 | 1.30839 | 1.30146 | -64.31 | 22690.01 |
7146 | 2007.01.09 06:38 | close | 2326 | 0.22 | 1.30318 | 1.31889 | 1.29650 | 15.31 | 22705.32 |
7147 | 2007.01.09 22:46 | buy | 2327 | 0.75 | 1.29908 | 0.00000 | 0.00000 | ||
7148 | 2007.01.09 22:46 | modify | 2327 | 0.75 | 1.29908 | 1.28398 | 1.30570 | ||
7149 | 2007.01.10 05:43 | close | 2327 | 0.75 | 1.29774 | 1.28398 | 1.30570 | -111.47 | 22593.85 |
7150 | 2007.01.10 05:43 | sell | 2328 | 0.21 | 1.29774 | 0.00000 | 0.00000 | ||
7151 | 2007.01.10 05:43 | modify | 2328 | 0.21 | 1.29774 | 1.30974 | 1.29554 | ||
7152 | 2007.01.10 13:30 | close | 2328 | 0.21 | 1.29793 | 1.30974 | 1.29554 | -5.46 | 22588.39 |
7153 | 2007.01.11 15:15 | sell | 2329 | 0.18 | 1.28948 | 0.00000 | 0.00000 | ||
7154 | 2007.01.11 15:15 | modify | 2329 | 0.18 | 1.28948 | 1.30948 | 1.28000 | ||
7155 | 2007.01.11 15:15 | sell | 2330 | 0.10 | 1.28959 | 0.00000 | 0.00000 | ||
7156 | 2007.01.11 15:15 | modify | 2330 | 0.10 | 1.28959 | 1.30959 | 1.26659 | ||
7157 | 2007.01.11 21:05 | sell | 2331 | 0.79 | 1.28960 | 0.00000 | 0.00000 | ||
7158 | 2007.01.11 21:05 | modify | 2331 | 0.79 | 1.28960 | 1.29560 | 1.28861 | ||
7159 | 2007.01.11 22:01 | close | 2331 | 0.79 | 1.28882 | 1.29560 | 1.28861 | 56.09 | 22644.48 |
7160 | 2007.01.12 02:06 | sell | 2332 | 0.45 | 1.28998 | 0.00000 | 0.00000 | ||
7161 | 2007.01.12 02:06 | modify | 2332 | 0.45 | 1.28998 | 1.30198 | 1.28768 | ||
7162 | 2007.01.12 11:42 | close | 2332 | 0.45 | 1.29017 | 1.30198 | 1.28768 | -11.70 | 22632.78 |
7163 | 2007.01.12 15:00 | close | 2330 | 0.10 | 1.29325 | 1.30959 | 1.26659 | -36.74 | 22596.04 |
7164 | 2007.01.12 15:00 | close | 2329 | 0.18 | 1.29325 | 1.30948 | 1.28000 | -68.11 | 22527.92 |
7165 | 2007.01.15 21:29 | sell | 2333 | 0.32 | 1.29388 | 0.00000 | 0.00000 | ||
7166 | 2007.01.15 21:29 | modify | 2333 | 0.32 | 1.29388 | 1.29988 | 1.29300 | ||
7167 | 2007.01.15 22:32 | close | 2333 | 0.32 | 1.29313 | 1.29988 | 1.29300 | 21.76 | 22549.68 |
7168 | 2007.01.17 21:40 | sell | 2334 | 0.45 | 1.29427 | 0.00000 | 0.00000 | ||
7169 | 2007.01.17 21:40 | modify | 2334 | 0.45 | 1.29427 | 1.30027 | 1.29321 | ||
7170 | 2007.01.17 22:02 | close | 2334 | 0.45 | 1.29338 | 1.30027 | 1.29321 | 36.90 | 22586.58 |
7171 | 2007.01.18 20:04 | sell | 2335 | 0.33 | 1.29621 | 0.00000 | 0.00000 | ||
7172 | 2007.01.18 20:04 | modify | 2335 | 0.33 | 1.29621 | 1.31121 | 1.28866 | ||
7173 | 2007.01.19 00:04 | close | 2335 | 0.33 | 1.29548 | 1.31121 | 1.28866 | 23.63 | 22610.21 |
7174 | 2007.01.19 15:30 | sell | 2336 | 0.11 | 1.29158 | 0.00000 | 0.00000 | ||
7175 | 2007.01.19 15:30 | modify | 2336 | 0.11 | 1.29158 | 1.31158 | 1.28486 | ||
7176 | 2007.01.19 15:30 | sell | 2337 | 0.05 | 1.29169 | 0.00000 | 0.00000 | ||
7177 | 2007.01.19 15:30 | modify | 2337 | 0.05 | 1.29169 | 1.31169 | 1.26869 | ||
7178 | 2007.01.19 16:00 | close | 2337 | 0.05 | 1.29445 | 1.31169 | 1.26869 | -14.15 | 22596.06 |
7179 | 2007.01.19 16:00 | close | 2336 | 0.11 | 1.29445 | 1.31158 | 1.28486 | -32.34 | 22563.72 |
7180 | 2007.01.23 10:30 | buy | 2338 | 0.12 | 1.30086 | 0.00000 | 0.00000 | ||
7181 | 2007.01.23 10:30 | modify | 2338 | 0.12 | 1.30086 | 1.28086 | 1.30823 | ||
7182 | 2007.01.23 10:30 | buy | 2339 | 0.05 | 1.30081 | 0.00000 | 0.00000 | ||
7183 | 2007.01.23 10:30 | modify | 2339 | 0.05 | 1.30081 | 1.28081 | 1.32381 | ||
7184 | 2007.01.23 17:44 | buy | 2340 | 0.17 | 1.30161 | 0.00000 | 0.00000 | ||
7185 | 2007.01.23 17:44 | modify | 2340 | 0.17 | 1.30161 | 1.28951 | 1.30371 | ||
7186 | 2007.01.24 00:19 | close | 2340 | 0.17 | 1.30271 | 1.28951 | 1.30371 | 16.21 | 22579.94 |
7187 | 2007.01.24 09:00 | close | 2339 | 0.05 | 1.29786 | 1.28081 | 1.32381 | -15.48 | 22564.45 |
7188 | 2007.01.24 09:00 | close | 2338 | 0.12 | 1.29786 | 1.28086 | 1.30823 | -37.76 | 22526.70 |
7189 | 2007.01.24 15:30 | sell | 2341 | 0.14 | 1.29592 | 0.00000 | 0.00000 | ||
7190 | 2007.01.24 15:30 | modify | 2341 | 0.14 | 1.29592 | 1.31592 | 1.28928 | ||
7191 | 2007.01.24 15:30 | sell | 2342 | 0.06 | 1.29598 | 0.00000 | 0.00000 | ||
7192 | 2007.01.24 15:30 | modify | 2342 | 0.06 | 1.29598 | 1.31598 | 1.27298 | ||
7193 | 2007.01.24 21:33 | sell | 2343 | 0.78 | 1.29642 | 0.00000 | 0.00000 | ||
7194 | 2007.01.24 21:33 | modify | 2343 | 0.78 | 1.29642 | 1.30242 | 1.29561 | ||
7195 | 2007.01.24 22:54 | t/p | 2343 | 0.78 | 1.29555 | 1.30242 | 1.29561 | 62.40 | 22589.10 |
7196 | 2007.01.25 08:00 | close | 2342 | 0.06 | 1.29871 | 1.31598 | 1.27298 | -15.79 | 22573.31 |
7197 | 2007.01.25 08:00 | close | 2341 | 0.14 | 1.29871 | 1.31592 | 1.28928 | -37.69 | 22535.62 |
7198 | 2007.01.25 19:45 | sell | 2344 | 0.18 | 1.29187 | 0.00000 | 0.00000 | ||
7199 | 2007.01.25 19:45 | modify | 2344 | 0.18 | 1.29187 | 1.31187 | 1.28515 | ||
7200 | 2007.01.25 19:45 | sell | 2345 | 0.08 | 1.29177 | 0.00000 | 0.00000 | ||
7201 | 2007.01.25 19:45 | modify | 2345 | 0.08 | 1.29177 | 1.31177 | 1.26877 | ||
7202 | 2007.01.25 23:45 | close | 2345 | 0.08 | 1.29416 | 1.31177 | 1.26877 | -19.68 | 22515.94 |
7203 | 2007.01.25 23:45 | close | 2344 | 0.18 | 1.29416 | 1.31187 | 1.28515 | -42.48 | 22473.46 |
7204 | 2007.01.29 21:51 | sell | 2346 | 0.78 | 1.29571 | 0.00000 | 0.00000 | ||
7205 | 2007.01.29 21:51 | modify | 2346 | 0.78 | 1.29571 | 1.30171 | 1.29486 | ||
7206 | 2007.01.29 22:17 | close | 2346 | 0.78 | 1.29497 | 1.30171 | 1.29486 | 52.26 | 22525.72 |
7207 | 2007.01.30 21:00 | sell | 2347 | 0.30 | 1.29650 | 0.00000 | 0.00000 | ||
7208 | 2007.01.30 21:00 | modify | 2347 | 0.30 | 1.29650 | 1.30250 | 1.29578 | ||
7209 | 2007.01.30 23:40 | close | 2347 | 0.30 | 1.29596 | 1.30250 | 1.29578 | 14.10 | 22539.82 |
7210 | 2007.01.31 15:30 | buy | 2348 | 0.16 | 1.29944 | 0.00000 | 0.00000 | ||
7211 | 2007.01.31 15:30 | modify | 2348 | 0.16 | 1.29944 | 1.27944 | 1.30535 | ||
7212 | 2007.01.31 15:30 | buy | 2349 | 0.08 | 1.29965 | 0.00000 | 0.00000 | ||
7213 | 2007.01.31 15:30 | modify | 2349 | 0.08 | 1.29965 | 1.27965 | 1.32265 | ||
7214 | 2007.01.31 19:17 | close | 2348 | 0.16 | 1.30224 | 1.27944 | 1.30535 | 43.68 | 22583.50 |
7215 | 2007.01.31 19:17 | modify | 2349 | 0.08 | 1.29965 | 1.29965 | 0.00000 | ||
7216 | 2007.02.02 14:11 | s/l | 2349 | 0.08 | 1.29957 | 1.29965 | 0.00000 | -3.64 | 22579.86 |
7217 | 2007.02.05 21:32 | sell | 2350 | 0.79 | 1.29331 | 0.00000 | 0.00000 | ||
7218 | 2007.02.05 21:32 | modify | 2350 | 0.79 | 1.29331 | 1.29931 | 1.29238 | ||
7219 | 2007.02.05 22:37 | close | 2350 | 0.79 | 1.29249 | 1.29931 | 1.29238 | 59.25 | 22639.11 |
7220 | 2007.02.06 18:30 | buy | 2351 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
7221 | 2007.02.06 18:30 | modify | 2351 | 0.10 | 1.29878 | 1.27878 | 1.30526 | ||
7222 | 2007.02.06 18:30 | buy | 2352 | 0.04 | 1.29886 | 0.00000 | 0.00000 | ||
7223 | 2007.02.06 18:30 | modify | 2352 | 0.04 | 1.29886 | 1.27886 | 1.32186 | ||
7224 | 2007.02.07 16:03 | close | 2351 | 0.10 | 1.30175 | 1.27878 | 1.30526 | 28.24 | 22667.34 |
7225 | 2007.02.07 21:23 | sell | 2353 | 0.79 | 1.30143 | 0.00000 | 0.00000 | ||
7226 | 2007.02.07 21:23 | modify | 2353 | 0.79 | 1.30143 | 1.30743 | 1.30051 | ||
7227 | 2007.02.08 01:40 | close | 2353 | 0.79 | 1.30109 | 1.30743 | 1.30051 | 34.60 | 22701.95 |
7228 | 2007.02.09 20:00 | close | 2352 | 0.04 | 1.30046 | 1.27886 | 1.32186 | 4.59 | 22706.54 |
7229 | 2007.02.12 11:00 | sell | 2354 | 0.08 | 1.29618 | 0.00000 | 0.00000 | ||
7230 | 2007.02.12 11:00 | modify | 2354 | 0.08 | 1.29618 | 1.31618 | 1.28921 | ||
7231 | 2007.02.12 11:00 | sell | 2355 | 0.03 | 1.29603 | 0.00000 | 0.00000 | ||
7232 | 2007.02.12 11:00 | modify | 2355 | 0.03 | 1.29603 | 1.31603 | 1.27303 | ||
7233 | 2007.02.12 21:25 | sell | 2356 | 0.79 | 1.29664 | 0.00000 | 0.00000 | ||
7234 | 2007.02.12 21:25 | modify | 2356 | 0.79 | 1.29664 | 1.30264 | 1.29577 | ||
7235 | 2007.02.12 22:58 | close | 2356 | 0.79 | 1.29579 | 1.30264 | 1.29577 | 61.62 | 22768.16 |
7236 | 2007.02.13 07:15 | close | 2355 | 0.03 | 1.29869 | 1.31603 | 1.27303 | -8.02 | 22760.14 |
7237 | 2007.02.13 07:30 | close | 2354 | 0.08 | 1.29917 | 1.31618 | 1.28921 | -24.03 | 22736.11 |
7238 | 2007.02.13 21:07 | sell | 2357 | 0.79 | 1.30371 | 0.00000 | 0.00000 | ||
7239 | 2007.02.13 21:07 | modify | 2357 | 0.79 | 1.30371 | 1.30971 | 1.30294 | ||
7240 | 2007.02.13 23:17 | close | 2357 | 0.79 | 1.30333 | 1.30971 | 1.30294 | 24.49 | 22760.60 |
7241 | 2007.02.14 08:15 | buy | 2358 | 0.18 | 1.30888 | 0.00000 | 0.00000 | ||
7242 | 2007.02.14 08:15 | modify | 2358 | 0.18 | 1.30888 | 1.28888 | 1.31479 | ||
7243 | 2007.02.14 08:15 | buy | 2359 | 0.07 | 1.30895 | 0.00000 | 0.00000 | ||
7244 | 2007.02.14 08:15 | modify | 2359 | 0.07 | 1.30895 | 1.28895 | 1.33195 | ||
7245 | 2007.02.14 12:27 | buy | 2360 | 0.21 | 1.30746 | 0.00000 | 0.00000 | ||
7246 | 2007.02.14 12:27 | modify | 2360 | 0.21 | 1.30746 | 1.29531 | 1.30956 | ||
7247 | 2007.02.14 13:35 | t/p | 2360 | 0.21 | 1.30957 | 1.29531 | 1.30956 | 42.84 | 22803.44 |
7248 | 2007.02.14 15:02 | close | 2358 | 0.18 | 1.31186 | 1.28888 | 1.31479 | 52.38 | 22855.82 |
7249 | 2007.02.14 15:02 | modify | 2359 | 0.07 | 1.30895 | 1.30895 | 0.00000 | ||
7250 | 2007.02.14 15:15 | buy | 2361 | 0.22 | 1.31391 | 0.00000 | 0.00000 | ||
7251 | 2007.02.14 15:15 | modify | 2361 | 0.22 | 1.31391 | 1.29391 | 1.33691 | ||
7252 | 2007.02.14 15:17 | buy | 2362 | 0.12 | 1.31417 | 0.00000 | 0.00000 | ||
7253 | 2007.02.14 15:17 | modify | 2362 | 0.12 | 1.31417 | 1.29417 | 1.32389 | ||
7254 | 2007.02.14 18:15 | close | 2361 | 0.22 | 1.31230 | 1.29391 | 1.33691 | -36.96 | 22818.86 |
7255 | 2007.02.14 21:00 | sell | 2363 | 0.79 | 1.31265 | 0.00000 | 0.00000 | ||
7256 | 2007.02.14 21:00 | modify | 2363 | 0.79 | 1.31265 | 1.31865 | 1.31187 | ||
7257 | 2007.02.15 02:54 | close | 2363 | 0.79 | 1.31322 | 1.31865 | 1.31187 | -37.29 | 22781.57 |
7258 | 2007.02.16 11:30 | close | 2362 | 0.12 | 1.31086 | 1.29417 | 1.32389 | -44.22 | 22737.35 |
7259 | 2007.02.16 20:00 | close | 2359 | 0.07 | 1.31365 | 1.30895 | 0.00000 | 30.27 | 22767.62 |
7260 | 2007.02.20 21:04 | sell | 2364 | 0.79 | 1.31413 | 0.00000 | 0.00000 | ||
7261 | 2007.02.20 21:04 | modify | 2364 | 0.79 | 1.31413 | 1.32013 | 1.31322 | ||
7262 | 2007.02.20 22:03 | close | 2364 | 0.79 | 1.31332 | 1.32013 | 1.31322 | 58.46 | 22826.08 |
7263 | 2007.02.22 16:30 | buy | 2365 | 0.09 | 1.31385 | 0.00000 | 0.00000 | ||
7264 | 2007.02.22 16:30 | modify | 2365 | 0.09 | 1.31385 | 1.29385 | 1.31879 | ||
7265 | 2007.02.22 17:45 | close | 2365 | 0.09 | 1.31220 | 1.29385 | 1.31879 | -15.48 | 22810.60 |
7266 | 2007.02.23 15:15 | buy | 2366 | 0.11 | 1.31723 | 0.00000 | 0.00000 | ||
7267 | 2007.02.23 15:15 | modify | 2366 | 0.11 | 1.31723 | 1.29723 | 1.32298 | ||
7268 | 2007.02.23 15:15 | buy | 2367 | 0.06 | 1.31732 | 0.00000 | 0.00000 | ||
7269 | 2007.02.23 15:15 | modify | 2367 | 0.06 | 1.31732 | 1.29732 | 1.34032 | ||
7270 | 2007.02.23 20:00 | close | 2367 | 0.06 | 1.31628 | 1.29732 | 1.34032 | -6.66 | 22803.94 |
7271 | 2007.02.23 20:00 | close | 2366 | 0.11 | 1.31628 | 1.29723 | 1.32298 | -11.22 | 22792.72 |
7272 | 2007.02.26 20:09 | sell | 2368 | 0.16 | 1.31852 | 0.00000 | 0.00000 | ||
7273 | 2007.02.26 20:09 | modify | 2368 | 0.16 | 1.31852 | 1.33352 | 1.31065 | ||
7274 | 2007.02.27 01:02 | close | 2368 | 0.16 | 1.31775 | 1.33352 | 1.31065 | 12.10 | 22804.81 |
7275 | 2007.02.27 20:59 | buy | 2369 | 0.50 | 1.32310 | 0.00000 | 0.00000 | ||
7276 | 2007.02.27 20:59 | modify | 2369 | 0.50 | 1.32310 | 1.31100 | 1.32520 | ||
7277 | 2007.02.28 06:32 | close | 2369 | 0.50 | 1.32214 | 1.31100 | 1.32520 | -55.31 | 22749.50 |
7278 | 2007.02.28 21:06 | sell | 2370 | 0.79 | 1.32344 | 0.00000 | 0.00000 | ||
7279 | 2007.02.28 21:06 | modify | 2370 | 0.79 | 1.32344 | 1.32944 | 1.32252 | ||
7280 | 2007.02.28 21:51 | close | 2370 | 0.79 | 1.32270 | 1.32944 | 1.32252 | 52.93 | 22802.43 |
7281 | 2007.03.01 15:45 | sell | 2371 | 0.21 | 1.31636 | 0.00000 | 0.00000 | ||
7282 | 2007.03.01 15:45 | modify | 2371 | 0.21 | 1.31636 | 1.33636 | 1.31020 | ||
7283 | 2007.03.01 15:45 | sell | 2372 | 0.12 | 1.31643 | 0.00000 | 0.00000 | ||
7284 | 2007.03.01 15:45 | modify | 2372 | 0.12 | 1.31643 | 1.33643 | 1.29343 | ||
7285 | 2007.03.01 18:45 | close | 2372 | 0.12 | 1.31856 | 1.33643 | 1.29343 | -26.40 | 22776.03 |
7286 | 2007.03.01 18:45 | close | 2371 | 0.21 | 1.31862 | 1.33636 | 1.31020 | -48.93 | 22727.10 |
7287 | 2007.03.01 23:14 | buy | 2373 | 0.48 | 1.31678 | 0.00000 | 0.00000 | ||
7288 | 2007.03.01 23:14 | modify | 2373 | 0.48 | 1.31678 | 1.30162 | 1.32546 | ||
7289 | 2007.03.02 03:16 | close | 2373 | 0.48 | 1.31727 | 1.30162 | 1.32546 | 16.50 | 22743.60 |
7290 | 2007.03.06 00:16 | sell | 2374 | 0.27 | 1.31044 | 0.00000 | 0.00000 | ||
7291 | 2007.03.06 00:16 | modify | 2374 | 0.27 | 1.31044 | 1.32544 | 1.30072 | ||
7292 | 2007.03.06 12:41 | close | 2374 | 0.27 | 1.31030 | 1.32544 | 1.30072 | 1.89 | 22745.49 |
7293 | 2007.03.06 20:08 | sell | 2375 | 0.16 | 1.31214 | 0.00000 | 0.00000 | ||
7294 | 2007.03.06 20:08 | modify | 2375 | 0.16 | 1.31214 | 1.32714 | 1.30427 | ||
7295 | 2007.03.07 01:32 | close | 2375 | 0.16 | 1.31156 | 1.32714 | 1.30427 | 9.06 | 22754.54 |
7296 | 2007.03.07 19:45 | buy | 2376 | 0.07 | 1.31830 | 0.00000 | 0.00000 | ||
7297 | 2007.03.07 19:45 | modify | 2376 | 0.07 | 1.31830 | 1.29830 | 1.32438 | ||
7298 | 2007.03.07 19:45 | buy | 2377 | 0.04 | 1.31825 | 0.00000 | 0.00000 | ||
7299 | 2007.03.07 19:45 | modify | 2377 | 0.04 | 1.31825 | 1.29825 | 1.34125 | ||
7300 | 2007.03.08 08:30 | close | 2377 | 0.04 | 1.31628 | 1.29825 | 1.34125 | -9.08 | 22745.47 |
7301 | 2007.03.08 08:30 | close | 2376 | 0.07 | 1.31618 | 1.29830 | 1.32438 | -16.93 | 22728.54 |
7302 | 2007.03.09 14:30 | sell | 2378 | 0.10 | 1.30903 | 0.00000 | 0.00000 | ||
7303 | 2007.03.09 14:30 | modify | 2378 | 0.10 | 1.30903 | 1.32903 | 1.30328 | ||
7304 | 2007.03.09 14:30 | sell | 2379 | 0.07 | 1.30908 | 0.00000 | 0.00000 | ||
7305 | 2007.03.09 14:30 | modify | 2379 | 0.07 | 1.30908 | 1.32908 | 1.28608 | ||
7306 | 2007.03.09 16:00 | close | 2379 | 0.07 | 1.31130 | 1.32908 | 1.28608 | -16.03 | 22712.51 |
7307 | 2007.03.09 16:00 | close | 2378 | 0.10 | 1.31130 | 1.32903 | 1.30328 | -23.40 | 22689.11 |
7308 | 2007.03.13 21:21 | sell | 2380 | 0.79 | 1.31982 | 0.00000 | 0.00000 | ||
7309 | 2007.03.13 21:21 | modify | 2380 | 0.79 | 1.31982 | 1.32582 | 1.31895 | ||
7310 | 2007.03.13 23:12 | close | 2380 | 0.79 | 1.31901 | 1.32582 | 1.31895 | 58.46 | 22747.57 |
7311 | 2007.03.14 16:30 | buy | 2381 | 0.04 | 1.32383 | 0.00000 | 0.00000 | ||
7312 | 2007.03.14 16:30 | modify | 2381 | 0.04 | 1.32383 | 1.30383 | 1.32934 | ||
7313 | 2007.03.14 18:15 | close | 2381 | 0.04 | 1.32200 | 1.30383 | 1.32934 | -7.60 | 22739.97 |
7314 | 2007.03.14 21:55 | buy | 2382 | 0.79 | 1.32144 | 0.00000 | 0.00000 | ||
7315 | 2007.03.14 21:55 | modify | 2382 | 0.79 | 1.32144 | 1.31534 | 1.32226 | ||
7316 | 2007.03.14 23:12 | t/p | 2382 | 0.79 | 1.32232 | 1.31534 | 1.32226 | 63.99 | 22803.96 |
7317 | 2007.03.15 00:00 | sell | 2383 | 0.22 | 1.32323 | 0.00000 | 0.00000 | ||
7318 | 2007.03.15 00:00 | modify | 2383 | 0.22 | 1.32323 | 1.33823 | 1.31459 | ||
7319 | 2007.03.15 05:18 | close | 2383 | 0.22 | 1.32211 | 1.33823 | 1.31459 | 23.10 | 22827.06 |
7320 | 2007.03.15 21:16 | sell | 2384 | 0.79 | 1.32399 | 0.00000 | 0.00000 | ||
7321 | 2007.03.15 21:16 | modify | 2384 | 0.79 | 1.32399 | 1.32999 | 1.32313 | ||
7322 | 2007.03.15 22:18 | close | 2384 | 0.79 | 1.32315 | 1.32999 | 1.32313 | 60.83 | 22887.89 |
7323 | 2007.03.15 23:20 | sell | 2385 | 0.26 | 1.32528 | 0.00000 | 0.00000 | ||
7324 | 2007.03.15 23:20 | modify | 2385 | 0.26 | 1.32528 | 1.34028 | 1.31611 | ||
7325 | 2007.03.15 23:30 | buy | 2386 | 0.11 | 1.32704 | 0.00000 | 0.00000 | ||
7326 | 2007.03.15 23:30 | modify | 2386 | 0.11 | 1.32704 | 1.30704 | 1.33295 | ||
7327 | 2007.03.15 23:30 | buy | 2387 | 0.07 | 1.32712 | 0.00000 | 0.00000 | ||
7328 | 2007.03.15 23:30 | modify | 2387 | 0.07 | 1.32712 | 1.30712 | 1.35012 | ||
7329 | 2007.03.16 01:58 | close | 2386 | 0.11 | 1.33011 | 1.30704 | 1.33295 | 32.16 | 22920.05 |
7330 | 2007.03.16 01:59 | modify | 2387 | 0.07 | 1.32712 | 1.32712 | 0.00000 | ||
7331 | 2007.03.16 02:14 | buy | 2388 | 0.04 | 1.33054 | 0.00000 | 0.00000 | ||
7332 | 2007.03.16 02:14 | modify | 2388 | 0.04 | 1.33054 | 1.31054 | 1.33734 | ||
7333 | 2007.03.16 06:18 | close | 2385 | 0.26 | 1.32853 | 1.34028 | 1.31611 | -84.86 | 22835.18 |
7334 | 2007.03.16 06:18 | buy | 2389 | 0.50 | 1.32826 | 0.00000 | 0.00000 | ||
7335 | 2007.03.16 06:18 | modify | 2389 | 0.50 | 1.32826 | 1.31611 | 1.33036 | ||
7336 | 2007.03.16 07:09 | t/p | 2389 | 0.50 | 1.33040 | 1.31611 | 1.33036 | 103.50 | 22938.68 |
7337 | 2007.03.16 20:00 | close | 2388 | 0.04 | 1.33118 | 1.31054 | 1.33734 | 2.28 | 22940.96 |
7338 | 2007.03.16 20:00 | close | 2387 | 0.07 | 1.33118 | 1.32712 | 0.00000 | 27.40 | 22968.36 |
7339 | 2007.03.19 21:04 | sell | 2390 | 0.80 | 1.33035 | 0.00000 | 0.00000 | ||
7340 | 2007.03.19 21:04 | modify | 2390 | 0.80 | 1.33035 | 1.33635 | 1.32946 | ||
7341 | 2007.03.19 21:49 | close | 2390 | 0.80 | 1.32948 | 1.33635 | 1.32946 | 64.00 | 23032.36 |
7342 | 2007.03.20 21:53 | sell | 2391 | 0.80 | 1.33227 | 0.00000 | 0.00000 | ||
7343 | 2007.03.20 21:53 | modify | 2391 | 0.80 | 1.33227 | 1.33827 | 1.33124 | ||
7344 | 2007.03.20 22:10 | close | 2391 | 0.80 | 1.33135 | 1.33827 | 1.33124 | 68.00 | 23100.36 |
7345 | 2007.03.21 18:30 | buy | 2392 | 0.34 | 1.33566 | 0.00000 | 0.00000 | ||
7346 | 2007.03.21 18:30 | modify | 2392 | 0.34 | 1.33566 | 1.31566 | 1.34311 | ||
7347 | 2007.03.21 18:30 | buy | 2393 | 0.21 | 1.33569 | 0.00000 | 0.00000 | ||
7348 | 2007.03.21 18:30 | modify | 2393 | 0.21 | 1.33569 | 1.31569 | 1.35869 | ||
7349 | 2007.03.21 23:38 | sell | 2394 | 0.80 | 1.33937 | 0.00000 | 0.00000 | ||
7350 | 2007.03.21 23:38 | modify | 2394 | 0.80 | 1.33937 | 1.35437 | 1.33225 | ||
7351 | 2007.03.21 23:38 | close | 2392 | 0.34 | 1.33940 | 1.31566 | 1.34311 | 124.78 | 23225.14 |
7352 | 2007.03.21 23:42 | modify | 2393 | 0.21 | 1.33569 | 1.33569 | 0.00000 | ||
7353 | 2007.03.22 02:37 | close | 2394 | 0.80 | 1.33803 | 1.35437 | 1.33225 | 115.04 | 23340.18 |
7354 | 2007.03.22 09:42 | s/l | 2393 | 0.21 | 1.33569 | 1.33569 | 0.00000 | -6.28 | 23333.90 |
7355 | 2007.03.26 21:20 | sell | 2395 | 0.81 | 1.33347 | 0.00000 | 0.00000 | ||
7356 | 2007.03.26 21:20 | modify | 2395 | 0.81 | 1.33347 | 1.33947 | 1.33277 | ||
7357 | 2007.03.26 21:39 | t/p | 2395 | 0.81 | 1.33277 | 1.33947 | 1.33277 | 51.03 | 23384.93 |
7358 | 2007.03.27 21:02 | sell | 2396 | 0.81 | 1.33565 | 0.00000 | 0.00000 | ||
7359 | 2007.03.27 21:02 | modify | 2396 | 0.81 | 1.33565 | 1.34165 | 1.33274 | ||
7360 | 2007.03.27 21:34 | t/p | 2396 | 0.81 | 1.33274 | 1.34165 | 1.33274 | 230.04 | 23614.97 |
7361 | 2007.03.29 21:00 | buy | 2397 | 0.82 | 1.33236 | 0.00000 | 0.00000 | ||
7362 | 2007.03.29 21:00 | modify | 2397 | 0.82 | 1.33236 | 1.32621 | 1.33306 | ||
7363 | 2007.03.29 21:03 | t/p | 2397 | 0.82 | 1.33307 | 1.32621 | 1.33306 | 52.48 | 23667.45 |
7364 | 2007.03.30 15:30 | buy | 2398 | 0.49 | 1.33912 | 0.00000 | 0.00000 | ||
7365 | 2007.03.30 15:30 | modify | 2398 | 0.49 | 1.33912 | 1.31912 | 1.34738 | ||
7366 | 2007.03.30 15:30 | buy | 2399 | 0.26 | 1.33927 | 0.00000 | 0.00000 | ||
7367 | 2007.03.30 15:30 | modify | 2399 | 0.26 | 1.33927 | 1.31927 | 1.36227 | ||
7368 | 2007.03.30 15:30 | buy | 2400 | 0.42 | 1.33926 | 0.00000 | 0.00000 | ||
7369 | 2007.03.30 15:30 | modify | 2400 | 0.42 | 1.33926 | 1.31926 | 1.36226 | ||
7370 | 2007.03.30 18:45 | close | 2400 | 0.42 | 1.33620 | 1.31926 | 1.36226 | -131.46 | 23535.99 |
7371 | 2007.03.30 18:45 | close | 2399 | 0.26 | 1.33620 | 1.31927 | 1.36227 | -81.64 | 23454.35 |
7372 | 2007.03.30 18:45 | close | 2398 | 0.49 | 1.33620 | 1.31912 | 1.34738 | -146.51 | 23307.84 |
7373 | 2007.04.02 21:04 | sell | 2401 | 0.81 | 1.33696 | 0.00000 | 0.00000 | ||
7374 | 2007.04.02 21:04 | modify | 2401 | 0.81 | 1.33696 | 1.34296 | 1.33644 | ||
7375 | 2007.04.02 21:18 | close | 2401 | 0.81 | 1.33645 | 1.34296 | 1.33644 | 35.64 | 23343.48 |
7376 | 2007.04.03 21:20 | sell | 2402 | 0.81 | 1.33334 | 0.00000 | 0.00000 | ||
7377 | 2007.04.03 21:20 | modify | 2402 | 0.81 | 1.33334 | 1.33934 | 1.33288 | ||
7378 | 2007.04.03 21:37 | close | 2402 | 0.81 | 1.33289 | 1.33934 | 1.33288 | 30.78 | 23374.26 |
7379 | 2007.04.04 21:21 | sell | 2403 | 0.81 | 1.33710 | 0.00000 | 0.00000 | ||
7380 | 2007.04.04 21:21 | modify | 2403 | 0.81 | 1.33710 | 1.34310 | 1.33665 | ||
7381 | 2007.04.04 23:16 | close | 2403 | 0.81 | 1.33685 | 1.34310 | 1.33665 | 14.58 | 23388.84 |
7382 | 2007.04.05 13:30 | buy | 2404 | 0.37 | 1.34315 | 0.00000 | 0.00000 | ||
7383 | 2007.04.05 13:30 | modify | 2404 | 0.37 | 1.34315 | 1.32315 | 1.34979 | ||
7384 | 2007.04.05 13:30 | buy | 2405 | 0.18 | 1.34315 | 0.00000 | 0.00000 | ||
7385 | 2007.04.05 13:30 | modify | 2405 | 0.18 | 1.34315 | 1.32315 | 1.36615 | ||
7386 | 2007.04.05 21:56 | sell | 2406 | 0.81 | 1.34310 | 0.00000 | 0.00000 | ||
7387 | 2007.04.05 21:56 | modify | 2406 | 0.81 | 1.34310 | 1.34910 | 1.34235 | ||
7388 | 2007.04.05 23:12 | close | 2406 | 0.81 | 1.34246 | 1.34910 | 1.34235 | 46.17 | 23435.01 |
7389 | 2007.04.06 12:45 | close | 2405 | 0.18 | 1.33760 | 1.32315 | 1.36615 | -102.53 | 23332.48 |
7390 | 2007.04.06 12:45 | close | 2404 | 0.37 | 1.33760 | 1.32315 | 1.34979 | -210.76 | 23121.71 |
7391 | 2007.04.09 16:45 | sell | 2407 | 0.13 | 1.33440 | 0.00000 | 0.00000 | ||
7392 | 2007.04.09 16:45 | modify | 2407 | 0.13 | 1.33440 | 1.35440 | 1.33157 | ||
7393 | 2007.04.09 18:30 | close | 2407 | 0.13 | 1.33570 | 1.35440 | 1.33157 | -17.81 | 23103.90 |
7394 | 2007.04.10 00:58 | sell | 2408 | 0.16 | 1.33740 | 0.00000 | 0.00000 | ||
7395 | 2007.04.10 00:58 | modify | 2408 | 0.16 | 1.33740 | 1.35240 | 1.33246 | ||
7396 | 2007.04.10 02:45 | buy | 2409 | 0.28 | 1.34300 | 0.00000 | 0.00000 | ||
7397 | 2007.04.10 02:45 | modify | 2409 | 0.28 | 1.34300 | 1.32300 | 1.35061 | ||
7398 | 2007.04.10 02:45 | buy | 2410 | 0.15 | 1.34300 | 0.00000 | 0.00000 | ||
7399 | 2007.04.10 02:45 | modify | 2410 | 0.15 | 1.34300 | 1.32300 | 1.36600 | ||
7400 | 2007.04.10 07:46 | close | 2408 | 0.16 | 1.34140 | 1.35240 | 1.33246 | -65.12 | 23038.78 |
7401 | 2007.04.12 06:48 | modify | 2410 | 0.15 | 1.34300 | 1.34300 | 0.00000 | ||
7402 | 2007.04.12 06:48 | close | 2409 | 0.28 | 1.34685 | 1.32300 | 1.35061 | 97.29 | 23136.08 |
7403 | 2007.04.12 21:53 | sell | 2411 | 0.80 | 1.34910 | 0.00000 | 0.00000 | ||
7404 | 2007.04.12 21:53 | modify | 2411 | 0.80 | 1.34910 | 1.35510 | 1.34857 | ||
7405 | 2007.04.12 21:58 | close | 2411 | 0.80 | 1.34867 | 1.35510 | 1.34857 | 28.80 | 23164.88 |
7406 | 2007.04.13 00:44 | sell | 2412 | 0.14 | 1.35115 | 0.00000 | 0.00000 | ||
7407 | 2007.04.13 00:44 | modify | 2412 | 0.14 | 1.35115 | 1.36615 | 1.34429 | ||
7408 | 2007.04.13 00:45 | close | 2410 | 0.15 | 1.35110 | 1.34300 | 0.00000 | 114.73 | 23279.61 |
7409 | 2007.04.13 14:38 | close | 2412 | 0.14 | 1.35305 | 1.36615 | 1.34429 | -27.58 | 23252.03 |
7410 | 2007.04.13 15:30 | sell | 2413 | 0.13 | 1.35020 | 0.00000 | 0.00000 | ||
7411 | 2007.04.13 15:30 | modify | 2413 | 0.13 | 1.35020 | 1.37020 | 1.34469 | ||
7412 | 2007.04.13 17:45 | close | 2413 | 0.13 | 1.35325 | 1.37020 | 1.34469 | -40.56 | 23211.47 |
7413 | 2007.04.16 21:07 | buy | 2414 | 0.81 | 1.35320 | 0.00000 | 0.00000 | ||
7414 | 2007.04.16 21:07 | modify | 2414 | 0.81 | 1.35320 | 1.34710 | 1.35375 | ||
7415 | 2007.04.16 21:18 | buy | 2415 | 0.17 | 1.35325 | 0.00000 | 0.00000 | ||
7416 | 2007.04.16 21:18 | modify | 2415 | 0.17 | 1.35325 | 1.33800 | 1.35903 | ||
7417 | 2007.04.17 00:14 | close | 2414 | 0.81 | 1.35320 | 1.34710 | 1.35375 | -11.85 | 23199.62 |
7418 | 2007.04.17 01:36 | close | 2415 | 0.17 | 1.35370 | 1.33800 | 1.35903 | 5.16 | 23204.78 |
7419 | 2007.04.17 12:45 | buy | 2416 | 0.18 | 1.35760 | 0.00000 | 0.00000 | ||
7420 | 2007.04.17 12:45 | modify | 2416 | 0.18 | 1.35760 | 1.33760 | 1.36157 | ||
7421 | 2007.04.17 16:30 | close | 2416 | 0.18 | 1.35585 | 1.33760 | 1.36157 | -32.76 | 23172.02 |
7422 | 2007.04.17 21:12 | sell | 2417 | 0.81 | 1.35730 | 0.00000 | 0.00000 | ||
7423 | 2007.04.17 21:12 | modify | 2417 | 0.81 | 1.35730 | 1.36330 | 1.35667 | ||
7424 | 2007.04.17 21:58 | t/p | 2417 | 0.81 | 1.35664 | 1.36330 | 1.35667 | 47.79 | 23219.81 |
7425 | 2007.04.17 21:59 | buy | 2418 | 0.81 | 1.35565 | 0.00000 | 0.00000 | ||
7426 | 2007.04.17 21:59 | modify | 2418 | 0.81 | 1.35565 | 1.34955 | 1.35631 | ||
7427 | 2007.04.17 22:00 | t/p | 2418 | 0.81 | 1.35638 | 1.34955 | 1.35631 | 53.46 | 23273.27 |
7428 | 2007.04.18 00:37 | sell | 2419 | 0.15 | 1.35820 | 0.00000 | 0.00000 | ||
7429 | 2007.04.18 00:37 | modify | 2419 | 0.15 | 1.35820 | 1.37320 | 1.35073 | ||
7430 | 2007.04.18 12:04 | close | 2419 | 0.15 | 1.35825 | 1.37320 | 1.35073 | -1.80 | 23271.47 |
7431 | 2007.04.18 20:10 | sell | 2420 | 0.14 | 1.35920 | 0.00000 | 0.00000 | ||
7432 | 2007.04.18 20:10 | modify | 2420 | 0.14 | 1.35920 | 1.37420 | 1.35377 | ||
7433 | 2007.04.19 00:48 | close | 2420 | 0.14 | 1.36000 | 1.37420 | 1.35377 | -9.83 | 23261.64 |
7434 | 2007.04.19 21:56 | sell | 2421 | 0.81 | 1.36160 | 0.00000 | 0.00000 | ||
7435 | 2007.04.19 21:56 | modify | 2421 | 0.81 | 1.36160 | 1.36760 | 1.36098 | ||
7436 | 2007.04.19 21:58 | sell | 2422 | 0.21 | 1.36180 | 0.00000 | 0.00000 | ||
7437 | 2007.04.19 21:58 | modify | 2422 | 0.21 | 1.36180 | 1.37680 | 1.35586 | ||
7438 | 2007.04.20 00:58 | close | 2421 | 0.81 | 1.36190 | 1.36760 | 1.36098 | -25.43 | 23236.21 |
7439 | 2007.04.20 02:13 | close | 2422 | 0.21 | 1.36110 | 1.37680 | 1.35586 | 14.41 | 23250.61 |
7440 | 2007.04.23 21:14 | sell | 2423 | 0.81 | 1.35790 | 0.00000 | 0.00000 | ||
7441 | 2007.04.23 21:14 | modify | 2423 | 0.81 | 1.35790 | 1.36390 | 1.35721 | ||
7442 | 2007.04.24 00:10 | close | 2423 | 0.81 | 1.35740 | 1.36390 | 1.35721 | 39.37 | 23289.98 |
7443 | 2007.04.24 14:30 | buy | 2424 | 0.24 | 1.36280 | 0.00000 | 0.00000 | ||
7444 | 2007.04.24 14:30 | modify | 2424 | 0.24 | 1.36280 | 1.34280 | 1.36960 | ||
7445 | 2007.04.24 14:30 | buy | 2425 | 0.17 | 1.36275 | 0.00000 | 0.00000 | ||
7446 | 2007.04.24 14:30 | modify | 2425 | 0.17 | 1.36275 | 1.34275 | 1.38575 | ||
7447 | 2007.04.24 20:00 | sell | 2426 | 0.47 | 1.36360 | 0.00000 | 0.00000 | ||
7448 | 2007.04.24 20:00 | modify | 2426 | 0.47 | 1.36360 | 1.37860 | 1.35890 | ||
7449 | 2007.04.24 21:07 | sell | 2427 | 0.81 | 1.36430 | 0.00000 | 0.00000 | ||
7450 | 2007.04.24 21:07 | modify | 2427 | 0.81 | 1.36430 | 1.37030 | 1.36362 | ||
7451 | 2007.04.24 21:38 | close | 2427 | 0.81 | 1.36370 | 1.37030 | 1.36362 | 42.93 | 23332.91 |
7452 | 2007.04.25 00:13 | close | 2426 | 0.47 | 1.36280 | 1.37860 | 1.35890 | 36.94 | 23369.85 |
7453 | 2007.04.25 00:55 | buy | 2428 | 0.26 | 1.36240 | 0.00000 | 0.00000 | ||
7454 | 2007.04.25 00:55 | modify | 2428 | 0.26 | 1.36240 | 1.34730 | 1.36700 | ||
7455 | 2007.04.25 06:04 | close | 2428 | 0.26 | 1.36400 | 1.34730 | 1.36700 | 39.78 | 23409.63 |
7456 | 2007.04.25 14:12 | modify | 2425 | 0.17 | 1.36275 | 1.36275 | 0.00000 | ||
7457 | 2007.04.25 14:12 | close | 2424 | 0.24 | 1.36625 | 1.34280 | 1.36960 | 79.29 | 23488.92 |
7458 | 2007.04.25 21:55 | sell | 2429 | 0.82 | 1.36440 | 0.00000 | 0.00000 | ||
7459 | 2007.04.25 21:55 | modify | 2429 | 0.82 | 1.36440 | 1.37040 | 1.36375 | ||
7460 | 2007.04.25 22:50 | close | 2429 | 0.82 | 1.36380 | 1.37040 | 1.36375 | 43.46 | 23532.38 |
7461 | 2007.04.26 09:30 | s/l | 2425 | 0.17 | 1.36275 | 1.36275 | 0.00000 | -6.38 | 23526.00 |
7462 | 2007.04.26 21:01 | buy | 2430 | 0.82 | 1.35962 | 0.00000 | 0.00000 | ||
7463 | 2007.04.26 21:01 | modify | 2430 | 0.82 | 1.35962 | 1.35357 | 1.35996 | ||
7464 | 2007.04.26 21:01 | t/p | 2430 | 0.82 | 1.36000 | 1.35357 | 1.35996 | 25.42 | 23551.42 |
7465 | 2007.04.26 21:05 | buy | 2431 | 0.82 | 1.35970 | 0.00000 | 0.00000 | ||
7466 | 2007.04.26 21:05 | modify | 2431 | 0.82 | 1.35970 | 1.35360 | 1.36005 | ||
7467 | 2007.04.26 21:36 | buy | 2432 | 0.38 | 1.35900 | 0.00000 | 0.00000 | ||
7468 | 2007.04.26 21:36 | modify | 2432 | 0.38 | 1.35900 | 1.34380 | 1.36310 | ||
7469 | 2007.04.27 00:39 | close | 2431 | 0.82 | 1.35970 | 1.35360 | 1.36005 | -12.00 | 23539.42 |
7470 | 2007.04.27 01:48 | close | 2432 | 0.38 | 1.36010 | 1.34380 | 1.36310 | 36.24 | 23575.67 |
7471 | 2007.04.27 12:45 | buy | 2433 | 0.16 | 1.36670 | 0.00000 | 0.00000 | ||
7472 | 2007.04.27 12:45 | modify | 2433 | 0.16 | 1.36670 | 1.34670 | 1.37448 | ||
7473 | 2007.04.27 12:45 | buy | 2434 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
7474 | 2007.04.27 12:45 | modify | 2434 | 0.10 | 1.36670 | 1.34670 | 1.38970 | ||
7475 | 2007.04.27 15:15 | close | 2434 | 0.10 | 1.36210 | 1.34670 | 1.38970 | -46.70 | 23528.97 |
7476 | 2007.04.27 15:15 | close | 2433 | 0.16 | 1.36205 | 1.34670 | 1.37448 | -75.52 | 23453.45 |
7477 | 2007.04.27 15:30 | sell | 2435 | 0.22 | 1.36080 | 0.00000 | 0.00000 | ||
7478 | 2007.04.27 15:30 | modify | 2435 | 0.22 | 1.36080 | 1.38080 | 1.35302 | ||
7479 | 2007.04.27 15:30 | sell | 2436 | 0.13 | 1.36080 | 0.00000 | 0.00000 | ||
7480 | 2007.04.27 15:30 | modify | 2436 | 0.13 | 1.36080 | 1.38080 | 1.33780 | ||
7481 | 2007.04.27 18:15 | close | 2436 | 0.13 | 1.36355 | 1.38080 | 1.33780 | -36.66 | 23416.79 |
7482 | 2007.04.27 18:15 | close | 2435 | 0.22 | 1.36355 | 1.38080 | 1.35302 | -62.04 | 23354.75 |
7483 | 2007.04.30 21:27 | buy | 2437 | 0.81 | 1.36421 | 0.00000 | 0.00000 | ||
7484 | 2007.04.30 21:27 | modify | 2437 | 0.81 | 1.36421 | 1.35811 | 1.36468 | ||
7485 | 2007.04.30 22:15 | t/p | 2437 | 0.81 | 1.36469 | 1.35811 | 1.36468 | 33.21 | 23387.96 |
7486 | 2007.05.01 15:00 | sell | 2438 | 0.28 | 1.35958 | 0.00000 | 0.00000 | ||
7487 | 2007.05.01 15:00 | modify | 2438 | 0.28 | 1.35958 | 1.37958 | 1.35334 | ||
7488 | 2007.05.01 15:00 | sell | 2439 | 0.19 | 1.35964 | 0.00000 | 0.00000 | ||
7489 | 2007.05.01 15:00 | modify | 2439 | 0.19 | 1.35964 | 1.37964 | 1.33664 | ||
7490 | 2007.05.01 19:00 | close | 2439 | 0.19 | 1.36182 | 1.37964 | 1.33664 | -42.75 | 23345.21 |
7491 | 2007.05.01 19:00 | close | 2438 | 0.28 | 1.36182 | 1.37958 | 1.35334 | -64.68 | 23280.53 |
7492 | 2007.05.01 21:00 | buy | 2440 | 0.81 | 1.36033 | 0.00000 | 0.00000 | ||
7493 | 2007.05.01 21:00 | modify | 2440 | 0.81 | 1.36033 | 1.35423 | 1.36075 | ||
7494 | 2007.05.01 21:11 | t/p | 2440 | 0.81 | 1.36076 | 1.35423 | 1.36075 | 29.16 | 23309.69 |
7495 | 2007.05.01 22:54 | buy | 2441 | 0.59 | 1.35974 | 0.00000 | 0.00000 | ||
7496 | 2007.05.01 22:54 | modify | 2441 | 0.59 | 1.35974 | 1.34464 | 1.36501 | ||
7497 | 2007.05.02 12:15 | close | 2441 | 0.59 | 1.35870 | 1.34464 | 1.36501 | -69.99 | 23239.69 |
7498 | 2007.05.02 21:25 | buy | 2442 | 0.81 | 1.35878 | 0.00000 | 0.00000 | ||
7499 | 2007.05.02 21:25 | modify | 2442 | 0.81 | 1.35878 | 1.35263 | 1.35917 | ||
7500 | 2007.05.02 21:35 | buy | 2443 | 0.29 | 1.35858 | 0.00000 | 0.00000 | ||
7501 | 2007.05.02 21:35 | modify | 2443 | 0.29 | 1.35858 | 1.34348 | 1.36270 | ||
7502 | 2007.05.02 23:28 | close | 2442 | 0.81 | 1.35908 | 1.35263 | 1.35917 | 18.63 | 23258.32 |
7503 | 2007.05.03 03:54 | close | 2443 | 0.29 | 1.35992 | 1.34348 | 1.36270 | 30.19 | 23288.52 |
7504 | 2007.05.03 21:52 | buy | 2444 | 0.81 | 1.35469 | 0.00000 | 0.00000 | ||
7505 | 2007.05.03 21:52 | modify | 2444 | 0.81 | 1.35469 | 1.34859 | 1.35524 | ||
7506 | 2007.05.03 22:30 | close | 2444 | 0.81 | 1.35523 | 1.34859 | 1.35524 | 38.07 | 23326.59 |
7507 | 2007.05.08 14:15 | sell | 2445 | 0.08 | 1.35340 | 0.00000 | 0.00000 | ||
7508 | 2007.05.08 14:15 | modify | 2445 | 0.08 | 1.35340 | 1.37340 | 1.34635 | ||
7509 | 2007.05.08 14:15 | sell | 2446 | 0.06 | 1.35350 | 0.00000 | 0.00000 | ||
7510 | 2007.05.08 14:15 | modify | 2446 | 0.06 | 1.35350 | 1.37350 | 1.33050 | ||
7511 | 2007.05.08 14:30 | sell | 2447 | 0.20 | 1.35223 | 0.00000 | 0.00000 | ||
7512 | 2007.05.08 14:30 | modify | 2447 | 0.20 | 1.35223 | 1.37223 | 1.32923 | ||
7513 | 2007.05.08 17:15 | close | 2447 | 0.20 | 1.35401 | 1.37223 | 1.32923 | -37.00 | 23289.59 |
7514 | 2007.05.08 21:23 | buy | 2448 | 0.81 | 1.35391 | 0.00000 | 0.00000 | ||
7515 | 2007.05.08 21:23 | modify | 2448 | 0.81 | 1.35391 | 1.34787 | 1.35427 | ||
7516 | 2007.05.08 21:30 | t/p | 2448 | 0.81 | 1.35434 | 1.34787 | 1.35427 | 29.16 | 23318.75 |
7517 | 2007.05.09 13:30 | close | 2445 | 0.08 | 1.35593 | 1.37340 | 1.34635 | -20.35 | 23298.39 |
7518 | 2007.05.10 06:45 | close | 2446 | 0.06 | 1.35617 | 1.37350 | 1.33050 | -15.10 | 23283.30 |
7519 | 2007.05.10 17:15 | sell | 2449 | 0.08 | 1.34734 | 0.00000 | 0.00000 | ||
7520 | 2007.05.10 17:15 | modify | 2449 | 0.08 | 1.34734 | 1.36734 | 1.33948 | ||
7521 | 2007.05.10 17:15 | sell | 2450 | 0.06 | 1.34742 | 0.00000 | 0.00000 | ||
7522 | 2007.05.10 17:15 | modify | 2450 | 0.06 | 1.34742 | 1.36742 | 1.32442 | ||
7523 | 2007.05.10 21:45 | buy | 2451 | 0.81 | 1.34785 | 0.00000 | 0.00000 | ||
7524 | 2007.05.10 21:45 | modify | 2451 | 0.81 | 1.34785 | 1.34175 | 1.34830 | ||
7525 | 2007.05.10 23:08 | t/p | 2451 | 0.81 | 1.34833 | 1.34175 | 1.34830 | 33.21 | 23316.51 |
7526 | 2007.05.11 00:24 | buy | 2452 | 0.17 | 1.34692 | 0.00000 | 0.00000 | ||
7527 | 2007.05.11 00:24 | modify | 2452 | 0.17 | 1.34692 | 1.33178 | 1.35323 | ||
7528 | 2007.05.11 06:06 | close | 2452 | 0.17 | 1.34847 | 1.33178 | 1.35323 | 25.16 | 23341.67 |
7529 | 2007.05.11 13:30 | close | 2450 | 0.06 | 1.35048 | 1.36742 | 1.32442 | -18.44 | 23323.22 |
7530 | 2007.05.11 13:30 | close | 2449 | 0.08 | 1.35048 | 1.36734 | 1.33948 | -25.23 | 23297.99 |
7531 | 2007.05.14 21:58 | buy | 2453 | 0.81 | 1.35378 | 0.00000 | 0.00000 | ||
7532 | 2007.05.14 21:58 | modify | 2453 | 0.81 | 1.35378 | 1.34768 | 1.35414 | ||
7533 | 2007.05.14 22:34 | close | 2453 | 0.81 | 1.35412 | 1.34768 | 1.35414 | 21.87 | 23319.86 |
7534 | 2007.05.15 15:00 | buy | 2454 | 0.23 | 1.35950 | 0.00000 | 0.00000 | ||
7535 | 2007.05.15 15:00 | modify | 2454 | 0.23 | 1.35950 | 1.33950 | 1.36541 | ||
7536 | 2007.05.15 15:00 | buy | 2455 | 0.16 | 1.35947 | 0.00000 | 0.00000 | ||
7537 | 2007.05.15 15:00 | modify | 2455 | 0.16 | 1.35947 | 1.33947 | 1.38247 | ||
7538 | 2007.05.15 21:40 | sell | 2456 | 0.81 | 1.35936 | 0.00000 | 0.00000 | ||
7539 | 2007.05.15 21:40 | modify | 2456 | 0.81 | 1.35936 | 1.36536 | 1.35883 | ||
7540 | 2007.05.15 23:19 | close | 2456 | 0.81 | 1.35890 | 1.36536 | 1.35883 | 31.59 | 23351.45 |
7541 | 2007.05.16 12:15 | close | 2455 | 0.16 | 1.35732 | 1.33947 | 1.38247 | -36.74 | 23314.71 |
7542 | 2007.05.16 12:15 | close | 2454 | 0.23 | 1.35732 | 1.33950 | 1.36541 | -53.50 | 23261.21 |
7543 | 2007.05.16 15:15 | sell | 2457 | 0.16 | 1.35395 | 0.00000 | 0.00000 | ||
7544 | 2007.05.16 15:15 | modify | 2457 | 0.16 | 1.35395 | 1.37395 | 1.34788 | ||
7545 | 2007.05.16 15:15 | sell | 2458 | 0.11 | 1.35397 | 0.00000 | 0.00000 | ||
7546 | 2007.05.16 15:15 | modify | 2458 | 0.11 | 1.35397 | 1.37397 | 1.33097 | ||
7547 | 2007.05.16 16:11 | modify | 2458 | 0.11 | 1.35397 | 1.35397 | 0.00000 | ||
7548 | 2007.05.16 16:11 | close | 2457 | 0.16 | 1.35087 | 1.37395 | 1.34788 | 48.16 | 23309.37 |
7549 | 2007.05.16 16:26 | sell | 2459 | 0.09 | 1.35130 | 0.00000 | 0.00000 | ||
7550 | 2007.05.16 16:26 | modify | 2459 | 0.09 | 1.35130 | 1.37130 | 1.34280 | ||
7551 | 2007.05.16 21:23 | sell | 2460 | 0.81 | 1.35217 | 0.00000 | 0.00000 | ||
7552 | 2007.05.16 21:23 | modify | 2460 | 0.81 | 1.35217 | 1.35817 | 1.35173 | ||
7553 | 2007.05.16 21:31 | close | 2460 | 0.81 | 1.35177 | 1.35817 | 1.35173 | 26.73 | 23336.10 |
7554 | 2007.05.17 06:47 | s/l | 2458 | 0.11 | 1.35399 | 1.35397 | 0.00000 | 0.86 | 23336.95 |
7555 | 2007.05.17 21:41 | sell | 2461 | 0.81 | 1.34960 | 0.00000 | 0.00000 | ||
7556 | 2007.05.17 21:41 | modify | 2461 | 0.81 | 1.34960 | 1.35560 | 1.34917 | ||
7557 | 2007.05.17 22:23 | t/p | 2461 | 0.81 | 1.34904 | 1.35560 | 1.34917 | 39.69 | 23376.64 |
7558 | 2007.05.18 10:47 | close | 2459 | 0.09 | 1.34704 | 1.37130 | 1.34280 | 39.73 | 23416.37 |
7559 | 2007.05.21 11:00 | sell | 2462 | 0.20 | 1.34463 | 0.00000 | 0.00000 | ||
7560 | 2007.05.21 11:00 | modify | 2462 | 0.20 | 1.34463 | 1.36463 | 1.33766 | ||
7561 | 2007.05.21 11:00 | sell | 2463 | 0.09 | 1.34458 | 0.00000 | 0.00000 | ||
7562 | 2007.05.21 11:00 | modify | 2463 | 0.09 | 1.34458 | 1.36458 | 1.32158 | ||
7563 | 2007.05.21 15:25 | sell | 2464 | 0.20 | 1.34574 | 0.00000 | 0.00000 | ||
7564 | 2007.05.21 15:25 | modify | 2464 | 0.20 | 1.34574 | 1.35774 | 1.34354 | ||
7565 | 2007.05.21 21:32 | close | 2464 | 0.20 | 1.34631 | 1.35774 | 1.34354 | -12.80 | 23403.57 |
7566 | 2007.05.21 21:32 | buy | 2465 | 0.81 | 1.34620 | 0.00000 | 0.00000 | ||
7567 | 2007.05.21 21:32 | modify | 2465 | 0.81 | 1.34620 | 1.34010 | 1.34658 | ||
7568 | 2007.05.21 22:25 | t/p | 2465 | 0.81 | 1.34658 | 1.34010 | 1.34658 | 25.11 | 23428.68 |
7569 | 2007.05.22 06:45 | close | 2463 | 0.09 | 1.34710 | 1.36458 | 1.32158 | -22.81 | 23405.87 |
7570 | 2007.05.22 06:45 | close | 2462 | 0.20 | 1.34710 | 1.36463 | 1.33766 | -49.68 | 23356.19 |
7571 | 2007.05.24 21:50 | sell | 2466 | 0.81 | 1.34310 | 0.00000 | 0.00000 | ||
7572 | 2007.05.24 21:50 | modify | 2466 | 0.81 | 1.34310 | 1.34910 | 1.34264 | ||
7573 | 2007.05.24 22:19 | close | 2466 | 0.81 | 1.34272 | 1.34910 | 1.34264 | 25.11 | 23381.30 |
7574 | 2007.05.28 21:31 | buy | 2467 | 0.81 | 1.34471 | 0.00000 | 0.00000 | ||
7575 | 2007.05.28 21:31 | modify | 2467 | 0.81 | 1.34471 | 1.33861 | 1.34520 | ||
7576 | 2007.05.28 22:55 | t/p | 2467 | 0.81 | 1.34521 | 1.33861 | 1.34520 | 34.83 | 23416.13 |
7577 | 2007.05.29 09:15 | buy | 2468 | 0.20 | 1.34933 | 0.00000 | 0.00000 | ||
7578 | 2007.05.29 09:15 | modify | 2468 | 0.20 | 1.34933 | 1.32933 | 1.35541 | ||
7579 | 2007.05.29 09:15 | buy | 2469 | 0.09 | 1.34931 | 0.00000 | 0.00000 | ||
7580 | 2007.05.29 09:15 | modify | 2469 | 0.09 | 1.34931 | 1.32931 | 1.37231 | ||
7581 | 2007.05.29 16:30 | close | 2469 | 0.09 | 1.34722 | 1.32931 | 1.37231 | -19.44 | 23396.69 |
7582 | 2007.05.29 16:30 | close | 2468 | 0.20 | 1.34722 | 1.32933 | 1.35541 | -43.60 | 23353.09 |
7583 | 2007.05.29 18:00 | sell | 2470 | 0.06 | 1.34462 | 0.00000 | 0.00000 | ||
7584 | 2007.05.29 18:00 | modify | 2470 | 0.06 | 1.34462 | 1.36462 | 1.33782 | ||
7585 | 2007.05.29 18:00 | sell | 2471 | 0.03 | 1.34472 | 0.00000 | 0.00000 | ||
7586 | 2007.05.29 18:00 | modify | 2471 | 0.03 | 1.34472 | 1.36472 | 1.32172 | ||
7587 | 2007.05.29 21:32 | buy | 2472 | 0.81 | 1.34445 | 0.00000 | 0.00000 | ||
7588 | 2007.05.29 21:32 | modify | 2472 | 0.81 | 1.34445 | 1.33835 | 1.34478 | ||
7589 | 2007.05.29 21:55 | t/p | 2472 | 0.81 | 1.34480 | 1.33835 | 1.34478 | 22.68 | 23375.77 |
7590 | 2007.05.30 11:51 | modify | 2471 | 0.03 | 1.34472 | 1.34472 | 0.00000 | ||
7591 | 2007.05.30 11:52 | close | 2470 | 0.06 | 1.34117 | 1.36462 | 1.33782 | 20.62 | 23396.39 |
7592 | 2007.05.30 21:24 | buy | 2473 | 0.81 | 1.34250 | 0.00000 | 0.00000 | ||
7593 | 2007.05.30 21:24 | modify | 2473 | 0.81 | 1.34250 | 1.33645 | 1.34292 | ||
7594 | 2007.05.30 21:47 | close | 2473 | 0.81 | 1.34288 | 1.33645 | 1.34292 | 25.11 | 23421.50 |
7595 | 2007.05.31 06:45 | s/l | 2471 | 0.03 | 1.34472 | 1.34472 | 0.00000 | 0.46 | 23421.96 |
7596 | 2007.05.31 21:03 | buy | 2474 | 0.81 | 1.34503 | 0.00000 | 0.00000 | ||
7597 | 2007.05.31 21:03 | modify | 2474 | 0.81 | 1.34503 | 1.33893 | 1.34537 | ||
7598 | 2007.05.31 21:23 | t/p | 2474 | 0.81 | 1.34538 | 1.33893 | 1.34537 | 22.68 | 23444.64 |
7599 | 2007.05.31 21:26 | buy | 2475 | 0.82 | 1.34487 | 0.00000 | 0.00000 | ||
7600 | 2007.05.31 21:26 | modify | 2475 | 0.82 | 1.34487 | 1.33877 | 1.34525 | ||
7601 | 2007.05.31 21:28 | t/p | 2475 | 0.82 | 1.34520 | 1.33877 | 1.34525 | 21.32 | 23465.96 |
7602 | 2007.06.04 21:23 | sell | 2476 | 0.82 | 1.34914 | 0.00000 | 0.00000 | ||
7603 | 2007.06.04 21:23 | modify | 2476 | 0.82 | 1.34914 | 1.35514 | 1.34873 | ||
7604 | 2007.06.05 05:05 | close | 2476 | 0.82 | 1.34967 | 1.35514 | 1.34873 | -44.61 | 23421.35 |
7605 | 2007.06.05 21:14 | sell | 2477 | 0.81 | 1.35253 | 0.00000 | 0.00000 | ||
7606 | 2007.06.05 21:14 | modify | 2477 | 0.81 | 1.35253 | 1.35853 | 1.35207 | ||
7607 | 2007.06.05 21:29 | close | 2477 | 0.81 | 1.35210 | 1.35853 | 1.35207 | 29.16 | 23450.51 |
7608 | 2007.06.05 21:58 | buy | 2478 | 0.82 | 1.35163 | 0.00000 | 0.00000 | ||
7609 | 2007.06.05 21:58 | modify | 2478 | 0.82 | 1.35163 | 1.34553 | 1.35206 | ||
7610 | 2007.06.05 22:19 | t/p | 2478 | 0.82 | 1.35207 | 1.34553 | 1.35206 | 30.34 | 23480.85 |
7611 | 2007.06.06 21:33 | buy | 2479 | 0.82 | 1.34997 | 0.00000 | 0.00000 | ||
7612 | 2007.06.06 21:33 | modify | 2479 | 0.82 | 1.34997 | 1.34387 | 1.35032 | ||
7613 | 2007.06.07 00:05 | close | 2479 | 0.82 | 1.35012 | 1.34387 | 1.35032 | -12.21 | 23468.64 |
7614 | 2007.06.07 16:45 | sell | 2480 | 0.07 | 1.34322 | 0.00000 | 0.00000 | ||
7615 | 2007.06.07 16:45 | modify | 2480 | 0.07 | 1.34322 | 1.36322 | 1.33674 | ||
7616 | 2007.06.07 16:45 | sell | 2481 | 0.03 | 1.34315 | 0.00000 | 0.00000 | ||
7617 | 2007.06.07 16:45 | modify | 2481 | 0.03 | 1.34315 | 1.36315 | 1.32015 | ||
7618 | 2007.06.07 21:15 | sell | 2482 | 0.82 | 1.34334 | 0.00000 | 0.00000 | ||
7619 | 2007.06.07 21:15 | modify | 2482 | 0.82 | 1.34334 | 1.34934 | 1.34294 | ||
7620 | 2007.06.07 21:24 | t/p | 2482 | 0.82 | 1.34293 | 1.34934 | 1.34294 | 27.88 | 23496.52 |
7621 | 2007.06.07 21:43 | buy | 2483 | 0.82 | 1.34238 | 0.00000 | 0.00000 | ||
7622 | 2007.06.07 21:43 | modify | 2483 | 0.82 | 1.34238 | 1.33628 | 1.34285 | ||
7623 | 2007.06.08 04:26 | close | 2483 | 0.82 | 1.34242 | 1.33628 | 1.34285 | -8.72 | 23487.81 |
7624 | 2007.06.08 07:21 | close | 2480 | 0.07 | 1.33990 | 1.36322 | 1.33674 | 23.14 | 23510.95 |
7625 | 2007.06.08 09:45 | close | 2481 | 0.03 | 1.33626 | 1.36315 | 1.32015 | 20.63 | 23531.58 |
7626 | 2007.06.08 09:45 | sell | 2484 | 0.07 | 1.33606 | 0.00000 | 0.00000 | ||
7627 | 2007.06.08 09:45 | modify | 2484 | 0.07 | 1.33606 | 1.35606 | 1.32942 | ||
7628 | 2007.06.08 10:00 | sell | 2485 | 0.04 | 1.33535 | 0.00000 | 0.00000 | ||
7629 | 2007.06.08 10:00 | modify | 2485 | 0.04 | 1.33535 | 1.35535 | 1.31235 | ||
7630 | 2007.06.08 10:15 | close | 2484 | 0.07 | 1.33284 | 1.35606 | 1.32942 | 22.05 | 23553.63 |
7631 | 2007.06.08 10:30 | sell | 2486 | 0.82 | 1.33328 | 0.00000 | 0.00000 | ||
7632 | 2007.06.08 10:30 | modify | 2486 | 0.82 | 1.33328 | 1.35328 | 1.32478 | ||
7633 | 2007.06.08 12:30 | close | 2486 | 0.82 | 1.33641 | 1.35328 | 1.32478 | -262.40 | 23291.23 |
7634 | 2007.06.08 20:00 | close | 2485 | 0.04 | 1.33683 | 1.35535 | 1.31235 | -6.20 | 23285.03 |
7635 | 2007.06.12 20:51 | buy | 2487 | 0.14 | 1.33016 | 0.00000 | 0.00000 | ||
7636 | 2007.06.12 20:51 | modify | 2487 | 0.14 | 1.33016 | 1.31506 | 1.33549 | ||
7637 | 2007.06.12 21:00 | buy | 2488 | 0.31 | 1.33010 | 0.00000 | 0.00000 | ||
7638 | 2007.06.12 21:00 | modify | 2488 | 0.31 | 1.33010 | 1.32395 | 1.33055 | ||
7639 | 2007.06.12 22:30 | close | 2488 | 0.31 | 1.33046 | 1.32395 | 1.33055 | 8.99 | 23294.02 |
7640 | 2007.06.13 05:42 | close | 2487 | 0.14 | 1.33093 | 1.31506 | 1.33549 | 8.73 | 23302.75 |
7641 | 2007.06.14 21:27 | sell | 2489 | 0.30 | 1.33117 | 0.00000 | 0.00000 | ||
7642 | 2007.06.14 21:27 | modify | 2489 | 0.30 | 1.33117 | 1.33717 | 1.33080 | ||
7643 | 2007.06.14 21:44 | t/p | 2489 | 0.30 | 1.33060 | 1.33717 | 1.33080 | 15.00 | 23317.75 |
7644 | 2007.06.14 21:44 | buy | 2490 | 0.31 | 1.33060 | 0.00000 | 0.00000 | ||
7645 | 2007.06.14 21:44 | modify | 2490 | 0.31 | 1.33060 | 1.32450 | 1.33095 | ||
7646 | 2007.06.14 22:17 | t/p | 2490 | 0.31 | 1.33097 | 1.32450 | 1.33095 | 9.30 | 23327.05 |
7647 | 2007.06.15 17:15 | buy | 2491 | 0.05 | 1.33762 | 0.00000 | 0.00000 | ||
7648 | 2007.06.15 17:15 | modify | 2491 | 0.05 | 1.33762 | 1.31762 | 1.34345 | ||
7649 | 2007.06.15 17:15 | buy | 2492 | 0.02 | 1.33770 | 0.00000 | 0.00000 | ||
7650 | 2007.06.15 17:15 | modify | 2492 | 0.02 | 1.33770 | 1.31770 | 1.36070 | ||
7651 | 2007.06.15 20:00 | close | 2492 | 0.02 | 1.33782 | 1.31770 | 1.36070 | 0.10 | 23327.15 |
7652 | 2007.06.15 20:00 | close | 2491 | 0.05 | 1.33782 | 1.31762 | 1.34345 | 0.65 | 23327.80 |
7653 | 2007.06.18 21:23 | sell | 2493 | 0.81 | 1.34162 | 0.00000 | 0.00000 | ||
7654 | 2007.06.18 21:23 | modify | 2493 | 0.81 | 1.34162 | 1.34762 | 1.34108 | ||
7655 | 2007.06.18 21:44 | close | 2493 | 0.81 | 1.34112 | 1.34762 | 1.34108 | 34.83 | 23362.63 |
7656 | 2007.06.19 21:01 | sell | 2494 | 0.81 | 1.34294 | 0.00000 | 0.00000 | ||
7657 | 2007.06.19 21:01 | modify | 2494 | 0.81 | 1.34294 | 1.34894 | 1.34239 | ||
7658 | 2007.06.19 21:06 | close | 2494 | 0.81 | 1.34242 | 1.34894 | 1.34239 | 36.45 | 23399.08 |
7659 | 2007.06.20 20:03 | buy | 2495 | 0.14 | 1.34027 | 0.00000 | 0.00000 | ||
7660 | 2007.06.20 20:03 | modify | 2495 | 0.14 | 1.34027 | 1.32517 | 1.34479 | ||
7661 | 2007.06.21 05:55 | close | 2495 | 0.14 | 1.33983 | 1.32517 | 1.34479 | -10.34 | 23388.73 |
7662 | 2007.06.21 21:22 | sell | 2496 | 0.81 | 1.33939 | 0.00000 | 0.00000 | ||
7663 | 2007.06.21 21:22 | modify | 2496 | 0.81 | 1.33939 | 1.34539 | 1.33893 | ||
7664 | 2007.06.21 21:28 | close | 2496 | 0.81 | 1.33897 | 1.34539 | 1.33893 | 28.35 | 23417.08 |
7665 | 2007.06.21 21:39 | buy | 2497 | 0.81 | 1.33849 | 0.00000 | 0.00000 | ||
7666 | 2007.06.21 21:39 | modify | 2497 | 0.81 | 1.33849 | 1.33239 | 1.33889 | ||
7667 | 2007.06.21 22:02 | t/p | 2497 | 0.81 | 1.33891 | 1.33239 | 1.33889 | 28.35 | 23445.43 |
7668 | 2007.06.22 12:30 | buy | 2498 | 0.15 | 1.34582 | 0.00000 | 0.00000 | ||
7669 | 2007.06.22 12:30 | modify | 2498 | 0.15 | 1.34582 | 1.32582 | 1.35238 | ||
7670 | 2007.06.22 12:30 | buy | 2499 | 0.08 | 1.34583 | 0.00000 | 0.00000 | ||
7671 | 2007.06.22 12:30 | modify | 2499 | 0.08 | 1.34583 | 1.32583 | 1.36883 | ||
7672 | 2007.06.22 15:00 | close | 2499 | 0.08 | 1.34280 | 1.32583 | 1.36883 | -24.80 | 23420.63 |
7673 | 2007.06.22 15:00 | close | 2498 | 0.15 | 1.34280 | 1.32582 | 1.35238 | -46.35 | 23374.28 |
7674 | 2007.06.22 15:15 | sell | 2500 | 0.09 | 1.34330 | 0.00000 | 0.00000 | ||
7675 | 2007.06.22 15:15 | modify | 2500 | 0.09 | 1.34330 | 1.36330 | 1.33666 | ||
7676 | 2007.06.22 15:15 | sell | 2501 | 0.04 | 1.34338 | 0.00000 | 0.00000 | ||
7677 | 2007.06.22 15:15 | modify | 2501 | 0.04 | 1.34338 | 1.36338 | 1.32038 | ||
7678 | 2007.06.22 17:15 | close | 2501 | 0.04 | 1.34578 | 1.36338 | 1.32038 | -9.88 | 23364.40 |
7679 | 2007.06.22 17:15 | close | 2500 | 0.09 | 1.34578 | 1.36330 | 1.33666 | -22.95 | 23341.45 |
7680 | 2007.06.26 21:01 | buy | 2502 | 0.81 | 1.34520 | 0.00000 | 0.00000 | ||
7681 | 2007.06.26 21:01 | modify | 2502 | 0.81 | 1.34520 | 1.33904 | 1.34560 | ||
7682 | 2007.06.26 21:38 | t/p | 2502 | 0.81 | 1.34560 | 1.33904 | 1.34560 | 26.73 | 23368.18 |
7683 | 2007.06.26 22:52 | buy | 2503 | 0.14 | 1.34483 | 0.00000 | 0.00000 | ||
7684 | 2007.06.26 22:52 | modify | 2503 | 0.14 | 1.34483 | 1.32973 | 1.34917 | ||
7685 | 2007.06.27 11:04 | close | 2503 | 0.14 | 1.34440 | 1.32973 | 1.34917 | -8.07 | 23360.12 |
7686 | 2007.06.27 21:00 | sell | 2504 | 0.81 | 1.34527 | 0.00000 | 0.00000 | ||
7687 | 2007.06.27 21:00 | modify | 2504 | 0.81 | 1.34527 | 1.35127 | 1.34482 | ||
7688 | 2007.06.27 21:24 | close | 2504 | 0.81 | 1.34487 | 1.35127 | 1.34482 | 26.73 | 23386.85 |
7689 | 2007.06.29 10:15 | buy | 2505 | 0.12 | 1.34919 | 0.00000 | 0.00000 | ||
7690 | 2007.06.29 10:15 | modify | 2505 | 0.12 | 1.34919 | 1.32919 | 1.35494 | ||
7691 | 2007.06.29 10:15 | buy | 2506 | 0.07 | 1.34908 | 0.00000 | 0.00000 | ||
7692 | 2007.06.29 10:15 | modify | 2506 | 0.07 | 1.34908 | 1.32908 | 1.37208 | ||
7693 | 2007.06.29 13:04 | modify | 2506 | 0.07 | 1.34908 | 1.34908 | 0.00000 | ||
7694 | 2007.06.29 13:05 | close | 2505 | 0.12 | 1.35215 | 1.32919 | 1.35494 | 34.68 | 23421.53 |
7695 | 2007.06.29 20:00 | close | 2506 | 0.07 | 1.35333 | 1.34908 | 0.00000 | 29.26 | 23450.79 |
7696 | 2007.07.02 21:34 | sell | 2507 | 0.82 | 1.36267 | 0.00000 | 0.00000 | ||
7697 | 2007.07.02 21:34 | modify | 2507 | 0.82 | 1.36267 | 1.36867 | 1.36222 | ||
7698 | 2007.07.02 23:11 | t/p | 2507 | 0.82 | 1.36220 | 1.36867 | 1.36222 | 32.80 | 23483.59 |
7699 | 2007.07.05 14:30 | sell | 2508 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
7700 | 2007.07.05 14:30 | modify | 2508 | 0.10 | 1.35890 | 1.37890 | 1.35283 | ||
7701 | 2007.07.05 14:30 | sell | 2509 | 0.05 | 1.35884 | 0.00000 | 0.00000 | ||
7702 | 2007.07.05 14:30 | modify | 2509 | 0.05 | 1.35884 | 1.37884 | 1.33584 | ||
7703 | 2007.07.05 21:54 | buy | 2510 | 0.82 | 1.35920 | 0.00000 | 0.00000 | ||
7704 | 2007.07.05 21:54 | modify | 2510 | 0.82 | 1.35920 | 1.35306 | 1.35955 | ||
7705 | 2007.07.05 22:52 | t/p | 2510 | 0.82 | 1.35961 | 1.35306 | 1.35955 | 27.88 | 23511.47 |
7706 | 2007.07.06 14:15 | close | 2509 | 0.05 | 1.36337 | 1.37884 | 1.33584 | -22.72 | 23488.75 |
7707 | 2007.07.06 14:15 | close | 2508 | 0.10 | 1.36337 | 1.37890 | 1.35283 | -44.84 | 23443.91 |
7708 | 2007.07.06 14:30 | buy | 2511 | 0.16 | 1.36366 | 0.00000 | 0.00000 | ||
7709 | 2007.07.06 14:30 | modify | 2511 | 0.16 | 1.36366 | 1.34366 | 1.36949 | ||
7710 | 2007.07.06 14:30 | buy | 2512 | 0.09 | 1.36368 | 0.00000 | 0.00000 | ||
7711 | 2007.07.06 14:30 | modify | 2512 | 0.09 | 1.36368 | 1.34368 | 1.38668 | ||
7712 | 2007.07.06 20:00 | close | 2512 | 0.09 | 1.36233 | 1.34368 | 1.38668 | -12.78 | 23431.13 |
7713 | 2007.07.06 20:00 | close | 2511 | 0.16 | 1.36233 | 1.34366 | 1.36949 | -22.40 | 23408.73 |
7714 | 2007.07.09 21:03 | sell | 2513 | 0.81 | 1.36261 | 0.00000 | 0.00000 | ||
7715 | 2007.07.09 21:03 | modify | 2513 | 0.81 | 1.36261 | 1.36861 | 1.36220 | ||
7716 | 2007.07.09 22:05 | t/p | 2513 | 0.81 | 1.36220 | 1.36861 | 1.36220 | 27.54 | 23436.27 |
7717 | 2007.07.10 13:30 | buy | 2514 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
7718 | 2007.07.10 13:30 | modify | 2514 | 0.10 | 1.36838 | 1.34838 | 1.37664 | ||
7719 | 2007.07.10 13:30 | buy | 2515 | 0.05 | 1.36850 | 0.00000 | 0.00000 | ||
7720 | 2007.07.10 13:30 | modify | 2515 | 0.05 | 1.36850 | 1.34850 | 1.39150 | ||
7721 | 2007.07.10 13:45 | buy | 2516 | 0.17 | 1.36970 | 0.00000 | 0.00000 | ||
7722 | 2007.07.10 13:45 | modify | 2516 | 0.17 | 1.36970 | 1.34970 | 1.39270 | ||
7723 | 2007.07.10 14:33 | modify | 2515 | 0.05 | 1.36850 | 1.36850 | 0.00000 | ||
7724 | 2007.07.10 14:33 | close | 2514 | 0.10 | 1.37276 | 1.34838 | 1.37664 | 43.10 | 23479.37 |
7725 | 2007.07.10 14:48 | buy | 2517 | 0.11 | 1.37326 | 0.00000 | 0.00000 | ||
7726 | 2007.07.10 14:48 | modify | 2517 | 0.11 | 1.37326 | 1.35326 | 1.38452 | ||
7727 | 2007.07.10 20:28 | sell | 2518 | 0.13 | 1.37392 | 0.00000 | 0.00000 | ||
7728 | 2007.07.10 20:28 | modify | 2518 | 0.13 | 1.37392 | 1.38892 | 1.36878 | ||
7729 | 2007.07.10 21:02 | sell | 2519 | 0.82 | 1.37471 | 0.00000 | 0.00000 | ||
7730 | 2007.07.10 21:02 | modify | 2519 | 0.82 | 1.37471 | 1.38071 | 1.37411 | ||
7731 | 2007.07.10 23:59 | close | 2519 | 0.82 | 1.37459 | 1.38071 | 1.37411 | 4.10 | 23483.47 |
7732 | 2007.07.11 20:03 | close | 2518 | 0.13 | 1.37501 | 1.38892 | 1.36878 | -14.35 | 23469.11 |
7733 | 2007.07.12 07:58 | close | 2517 | 0.11 | 1.37898 | 1.35326 | 1.38452 | 58.79 | 23527.91 |
7734 | 2007.07.12 21:03 | sell | 2520 | 0.82 | 1.37895 | 0.00000 | 0.00000 | ||
7735 | 2007.07.12 21:03 | modify | 2520 | 0.82 | 1.37895 | 1.38495 | 1.37848 | ||
7736 | 2007.07.12 22:30 | t/p | 2520 | 0.82 | 1.37847 | 1.38495 | 1.37848 | 33.62 | 23561.53 |
7737 | 2007.07.13 13:30 | close | 2515 | 0.05 | 1.38088 | 1.36850 | 0.00000 | 59.64 | 23621.17 |
7738 | 2007.07.13 20:00 | close | 2516 | 0.17 | 1.37863 | 1.34970 | 1.39270 | 144.13 | 23765.30 |
7739 | 2007.07.16 21:01 | buy | 2521 | 0.33 | 1.37697 | 0.00000 | 0.00000 | ||
7740 | 2007.07.16 21:01 | modify | 2521 | 0.33 | 1.37697 | 1.37087 | 1.37735 | ||
7741 | 2007.07.16 21:28 | t/p | 2521 | 0.33 | 1.37744 | 1.37087 | 1.37735 | 13.20 | 23778.50 |
7742 | 2007.07.17 21:22 | sell | 2522 | 0.32 | 1.37851 | 0.00000 | 0.00000 | ||
7743 | 2007.07.17 21:22 | modify | 2522 | 0.32 | 1.37851 | 1.38451 | 1.37802 | ||
7744 | 2007.07.17 22:01 | close | 2522 | 0.32 | 1.37808 | 1.38451 | 1.37802 | 11.52 | 23790.02 |
7745 | 2007.07.17 23:35 | sell | 2523 | 0.15 | 1.37959 | 0.00000 | 0.00000 | ||
7746 | 2007.07.17 23:35 | modify | 2523 | 0.15 | 1.37959 | 1.39459 | 1.37506 | ||
7747 | 2007.07.18 00:30 | buy | 2524 | 0.21 | 1.38166 | 0.00000 | 0.00000 | ||
7748 | 2007.07.18 00:30 | modify | 2524 | 0.21 | 1.38166 | 1.36166 | 1.38603 | ||
7749 | 2007.07.18 07:21 | close | 2523 | 0.15 | 1.38055 | 1.39459 | 1.37506 | -14.61 | 23775.41 |
7750 | 2007.07.18 07:30 | close | 2524 | 0.21 | 1.38009 | 1.36166 | 1.38603 | -34.44 | 23740.97 |
7751 | 2007.07.18 21:07 | sell | 2525 | 0.46 | 1.38036 | 0.00000 | 0.00000 | ||
7752 | 2007.07.18 21:07 | modify | 2525 | 0.46 | 1.38036 | 1.38636 | 1.37976 | ||
7753 | 2007.07.18 22:13 | sell | 2526 | 0.25 | 1.38107 | 0.00000 | 0.00000 | ||
7754 | 2007.07.18 22:13 | modify | 2526 | 0.25 | 1.38107 | 1.39607 | 1.37610 | ||
7755 | 2007.07.18 22:18 | close | 2525 | 0.46 | 1.37979 | 1.38636 | 1.37976 | 23.00 | 23763.97 |
7756 | 2007.07.19 01:17 | close | 2526 | 0.25 | 1.38004 | 1.39607 | 1.37610 | 28.20 | 23792.17 |
7757 | 2007.07.23 21:24 | sell | 2527 | 0.82 | 1.38104 | 0.00000 | 0.00000 | ||
7758 | 2007.07.23 21:24 | modify | 2527 | 0.82 | 1.38104 | 1.38704 | 1.38006 | ||
7759 | 2007.07.23 22:14 | close | 2527 | 0.82 | 1.38015 | 1.38704 | 1.38006 | 67.24 | 23859.41 |
7760 | 2007.07.24 00:31 | sell | 2528 | 0.15 | 1.38188 | 0.00000 | 0.00000 | ||
7761 | 2007.07.24 00:31 | modify | 2528 | 0.15 | 1.38188 | 1.39688 | 1.37232 | ||
7762 | 2007.07.24 05:15 | close | 2528 | 0.15 | 1.38140 | 1.39688 | 1.37232 | 6.15 | 23865.56 |
7763 | 2007.07.24 21:42 | sell | 2529 | 0.41 | 1.38311 | 0.00000 | 0.00000 | ||
7764 | 2007.07.24 21:42 | modify | 2529 | 0.41 | 1.38311 | 1.38911 | 1.38201 | ||
7765 | 2007.07.24 22:47 | close | 2529 | 0.41 | 1.38227 | 1.38911 | 1.38201 | 31.57 | 23897.13 |
7766 | 2007.07.25 00:25 | buy | 2530 | 0.14 | 1.38100 | 0.00000 | 0.00000 | ||
7767 | 2007.07.25 00:25 | modify | 2530 | 0.14 | 1.38100 | 1.36576 | 1.39033 | ||
7768 | 2007.07.25 04:51 | close | 2530 | 0.14 | 1.38108 | 1.36576 | 1.39033 | 0.14 | 23897.27 |
7769 | 2007.07.25 07:30 | sell | 2531 | 0.22 | 1.37811 | 0.00000 | 0.00000 | ||
7770 | 2007.07.25 07:30 | modify | 2531 | 0.22 | 1.37811 | 1.39811 | 1.37366 | ||
7771 | 2007.07.25 08:00 | sell | 2532 | 0.42 | 1.37644 | 0.00000 | 0.00000 | ||
7772 | 2007.07.25 08:00 | modify | 2532 | 0.42 | 1.37644 | 1.39644 | 1.35344 | ||
7773 | 2007.07.25 08:45 | close | 2531 | 0.22 | 1.37523 | 1.39811 | 1.37366 | 61.82 | 23959.09 |
7774 | 2007.07.25 08:51 | modify | 2532 | 0.42 | 1.37644 | 1.37644 | 0.00000 | ||
7775 | 2007.07.25 09:00 | sell | 2533 | 0.25 | 1.37347 | 0.00000 | 0.00000 | ||
7776 | 2007.07.25 09:00 | modify | 2533 | 0.25 | 1.37347 | 1.39347 | 1.36537 | ||
7777 | 2007.07.25 09:15 | sell | 2534 | 0.18 | 1.37398 | 0.00000 | 0.00000 | ||
7778 | 2007.07.25 09:15 | modify | 2534 | 0.18 | 1.37398 | 1.39398 | 1.35098 | ||
7779 | 2007.07.25 12:15 | close | 2534 | 0.18 | 1.37442 | 1.39398 | 1.35098 | -9.18 | 23949.91 |
7780 | 2007.07.25 20:42 | sell | 2535 | 0.83 | 1.37242 | 0.00000 | 0.00000 | ||
7781 | 2007.07.25 20:42 | modify | 2535 | 0.83 | 1.37242 | 1.38442 | 1.37027 | ||
7782 | 2007.07.25 21:33 | sell | 2536 | 0.83 | 1.37266 | 0.00000 | 0.00000 | ||
7783 | 2007.07.25 21:33 | modify | 2536 | 0.83 | 1.37266 | 1.37866 | 1.37171 | ||
7784 | 2007.07.25 23:59 | close | 2536 | 0.83 | 1.37198 | 1.37866 | 1.37171 | 50.63 | 24000.54 |
7785 | 2007.07.26 00:42 | close | 2535 | 0.83 | 1.37128 | 1.38442 | 1.37027 | 102.75 | 24103.30 |
7786 | 2007.07.26 00:51 | buy | 2537 | 0.25 | 1.37103 | 0.00000 | 0.00000 | ||
7787 | 2007.07.26 00:51 | modify | 2537 | 0.25 | 1.37103 | 1.35578 | 1.38020 | ||
7788 | 2007.07.26 05:16 | close | 2537 | 0.25 | 1.37129 | 1.35578 | 1.38020 | 4.75 | 24108.05 |
7789 | 2007.07.26 11:30 | close | 2533 | 0.25 | 1.36931 | 1.39347 | 1.36537 | 106.45 | 24214.50 |
7790 | 2007.07.26 16:28 | s/l | 2532 | 0.42 | 1.37645 | 1.37644 | 0.00000 | 3.70 | 24218.19 |
7791 | 2007.07.26 16:30 | buy | 2538 | 0.84 | 1.37613 | 0.00000 | 0.00000 | ||
7792 | 2007.07.26 16:30 | modify | 2538 | 0.84 | 1.37613 | 1.35613 | 1.38237 | ||
7793 | 2007.07.26 16:43 | buy | 2539 | 0.11 | 1.37597 | 0.00000 | 0.00000 | ||
7794 | 2007.07.26 16:43 | modify | 2539 | 0.11 | 1.37597 | 1.35597 | 1.39897 | ||
7795 | 2007.07.26 19:00 | close | 2538 | 0.84 | 1.37381 | 1.35613 | 1.38237 | -200.76 | 24017.43 |
7796 | 2007.07.26 19:45 | close | 2539 | 0.11 | 1.37381 | 1.35597 | 1.39897 | -24.53 | 23992.90 |
7797 | 2007.07.26 21:41 | buy | 2540 | 0.83 | 1.37354 | 0.00000 | 0.00000 | ||
7798 | 2007.07.26 21:41 | modify | 2540 | 0.83 | 1.37354 | 1.36750 | 1.37453 | ||
7799 | 2007.07.26 22:15 | close | 2540 | 0.83 | 1.37449 | 1.36750 | 1.37453 | 73.04 | 24065.94 |
7800 | 2007.07.27 10:30 | sell | 2541 | 0.84 | 1.36430 | 0.00000 | 0.00000 | ||
7801 | 2007.07.27 10:30 | modify | 2541 | 0.84 | 1.36430 | 1.38430 | 1.35507 | ||
7802 | 2007.07.27 10:30 | sell | 2542 | 0.08 | 1.36422 | 0.00000 | 0.00000 | ||
7803 | 2007.07.27 10:30 | modify | 2542 | 0.08 | 1.36422 | 1.38422 | 1.34122 | ||
7804 | 2007.07.27 20:00 | close | 2542 | 0.08 | 1.36386 | 1.38422 | 1.34122 | 2.32 | 24068.26 |
7805 | 2007.07.27 20:00 | close | 2541 | 0.84 | 1.36386 | 1.38430 | 1.35507 | 31.08 | 24099.34 |
7806 | 2007.07.30 22:10 | sell | 2543 | 0.53 | 1.37141 | 0.00000 | 0.00000 | ||
7807 | 2007.07.30 22:10 | modify | 2543 | 0.53 | 1.37141 | 1.38641 | 1.36102 | ||
7808 | 2007.07.31 04:56 | close | 2543 | 0.53 | 1.37066 | 1.38641 | 1.36102 | 39.01 | 24138.35 |
7809 | 2007.07.31 21:18 | buy | 2544 | 0.84 | 1.36726 | 0.00000 | 0.00000 | ||
7810 | 2007.07.31 21:18 | modify | 2544 | 0.84 | 1.36726 | 1.36111 | 1.36813 | ||
7811 | 2007.08.01 00:34 | buy | 2545 | 0.16 | 1.36639 | 0.00000 | 0.00000 | ||
7812 | 2007.08.01 00:34 | modify | 2545 | 0.16 | 1.36639 | 1.35129 | 1.37531 | ||
7813 | 2007.08.01 02:30 | close | 2544 | 0.84 | 1.36716 | 1.36111 | 1.36813 | -20.69 | 24117.66 |
7814 | 2007.08.01 09:50 | close | 2545 | 0.16 | 1.36620 | 1.35129 | 1.37531 | -4.16 | 24113.50 |
7815 | 2007.08.01 21:13 | sell | 2546 | 0.66 | 1.36728 | 0.00000 | 0.00000 | ||
7816 | 2007.08.01 21:13 | modify | 2546 | 0.66 | 1.36728 | 1.37328 | 1.36605 | ||
7817 | 2007.08.01 21:39 | sell | 2547 | 0.26 | 1.36770 | 0.00000 | 0.00000 | ||
7818 | 2007.08.01 21:39 | modify | 2547 | 0.26 | 1.36770 | 1.38270 | 1.35602 | ||
7819 | 2007.08.01 23:28 | close | 2546 | 0.66 | 1.36662 | 1.37328 | 1.36605 | 38.94 | 24152.44 |
7820 | 2007.08.02 00:28 | close | 2547 | 0.26 | 1.36536 | 1.38270 | 1.35602 | 63.39 | 24215.83 |
7821 | 2007.08.03 14:30 | buy | 2548 | 0.53 | 1.37730 | 0.00000 | 0.00000 | ||
7822 | 2007.08.03 14:30 | modify | 2548 | 0.53 | 1.37730 | 1.35730 | 1.38508 | ||
7823 | 2007.08.03 14:30 | buy | 2549 | 0.25 | 1.37727 | 0.00000 | 0.00000 | ||
7824 | 2007.08.03 14:30 | modify | 2549 | 0.25 | 1.37727 | 1.35727 | 1.40027 | ||
7825 | 2007.08.03 19:04 | modify | 2549 | 0.25 | 1.37727 | 1.37727 | 0.00000 | ||
7826 | 2007.08.03 19:04 | close | 2548 | 0.53 | 1.38136 | 1.35730 | 1.38508 | 211.47 | 24427.30 |
7827 | 2007.08.03 20:00 | close | 2549 | 0.25 | 1.37828 | 1.37727 | 0.00000 | 23.50 | 24450.80 |
7828 | 2007.08.06 23:16 | sell | 2550 | 0.18 | 1.38058 | 0.00000 | 0.00000 | ||
7829 | 2007.08.06 23:16 | modify | 2550 | 0.18 | 1.38058 | 1.39558 | 1.37054 | ||
7830 | 2007.08.07 05:40 | close | 2550 | 0.18 | 1.37976 | 1.39558 | 1.37054 | 14.51 | 24465.31 |
7831 | 2007.08.08 00:11 | sell | 2551 | 0.42 | 1.37529 | 0.00000 | 0.00000 | ||
7832 | 2007.08.08 00:11 | modify | 2551 | 0.42 | 1.37529 | 1.39029 | 1.36651 | ||
7833 | 2007.08.08 04:33 | close | 2551 | 0.42 | 1.37450 | 1.39029 | 1.36651 | 30.24 | 24495.55 |
7834 | 2007.08.08 12:45 | buy | 2552 | 0.85 | 1.38072 | 0.00000 | 0.00000 | ||
7835 | 2007.08.08 12:45 | modify | 2552 | 0.85 | 1.38072 | 1.36072 | 1.38801 | ||
7836 | 2007.08.08 12:45 | buy | 2553 | 0.12 | 1.38070 | 0.00000 | 0.00000 | ||
7837 | 2007.08.08 12:45 | modify | 2553 | 0.12 | 1.38070 | 1.36070 | 1.40370 | ||
7838 | 2007.08.09 07:00 | close | 2553 | 0.12 | 1.37823 | 1.36070 | 1.40370 | -33.23 | 24462.32 |
7839 | 2007.08.09 07:00 | close | 2552 | 0.85 | 1.37829 | 1.36072 | 1.38801 | -231.96 | 24230.37 |
7840 | 2007.08.09 10:30 | sell | 2554 | 0.84 | 1.37399 | 0.00000 | 0.00000 | ||
7841 | 2007.08.09 10:30 | modify | 2554 | 0.84 | 1.37399 | 1.39399 | 1.36792 | ||
7842 | 2007.08.09 10:30 | sell | 2555 | 0.09 | 1.37394 | 0.00000 | 0.00000 | ||
7843 | 2007.08.09 10:30 | modify | 2555 | 0.09 | 1.37394 | 1.39394 | 1.35094 | ||
7844 | 2007.08.09 12:29 | close | 2554 | 0.84 | 1.37095 | 1.39399 | 1.36792 | 249.48 | 24479.85 |
7845 | 2007.08.09 12:29 | modify | 2555 | 0.09 | 1.37394 | 1.37394 | 0.00000 | ||
7846 | 2007.08.09 12:45 | sell | 2556 | 0.85 | 1.36865 | 0.00000 | 0.00000 | ||
7847 | 2007.08.09 12:45 | modify | 2556 | 0.85 | 1.36865 | 1.38865 | 1.35804 | ||
7848 | 2007.08.09 12:45 | sell | 2557 | 0.26 | 1.36864 | 0.00000 | 0.00000 | ||
7849 | 2007.08.09 12:45 | modify | 2557 | 0.26 | 1.36864 | 1.38864 | 1.34564 | ||
7850 | 2007.08.09 13:45 | close | 2557 | 0.26 | 1.36883 | 1.38864 | 1.34564 | -6.76 | 24473.09 |
7851 | 2007.08.09 20:07 | buy | 2558 | 0.85 | 1.36721 | 0.00000 | 0.00000 | ||
7852 | 2007.08.09 20:07 | modify | 2558 | 0.85 | 1.36721 | 1.35201 | 1.37826 | ||
7853 | 2007.08.10 04:15 | close | 2558 | 0.85 | 1.36691 | 1.35201 | 1.37826 | -37.94 | 24435.15 |
7854 | 2007.08.10 06:26 | sell | 2559 | 0.25 | 1.36729 | 0.00000 | 0.00000 | ||
7855 | 2007.08.10 06:26 | modify | 2559 | 0.25 | 1.36729 | 1.37929 | 1.36499 | ||
7856 | 2007.08.10 10:52 | close | 2559 | 0.25 | 1.36610 | 1.37929 | 1.36499 | 28.00 | 24463.15 |
7857 | 2007.08.10 20:00 | close | 2556 | 0.85 | 1.36959 | 1.38865 | 1.35804 | -81.09 | 24382.06 |
7858 | 2007.08.10 20:00 | close | 2555 | 0.09 | 1.36959 | 1.37394 | 0.00000 | 39.02 | 24421.08 |
7859 | 2007.08.13 20:04 | buy | 2560 | 0.80 | 1.36061 | 0.00000 | 0.00000 | ||
7860 | 2007.08.13 20:04 | modify | 2560 | 0.80 | 1.36061 | 1.34545 | 1.36985 | ||
7861 | 2007.08.14 00:45 | close | 2560 | 0.80 | 1.36131 | 1.34545 | 1.36985 | 44.30 | 24465.38 |
7862 | 2007.08.15 14:29 | sell | 2561 | 0.17 | 1.34983 | 0.00000 | 0.00000 | ||
7863 | 2007.08.15 14:29 | modify | 2561 | 0.17 | 1.34983 | 1.36183 | 1.34763 | ||
7864 | 2007.08.15 14:41 | close | 2561 | 0.17 | 1.34762 | 1.36183 | 1.34763 | 36.38 | 24501.76 |
7865 | 2007.08.15 21:03 | buy | 2562 | 0.60 | 1.34382 | 0.00000 | 0.00000 | ||
7866 | 2007.08.15 21:03 | modify | 2562 | 0.60 | 1.34382 | 1.33772 | 1.34484 | ||
7867 | 2007.08.15 21:07 | buy | 2563 | 0.32 | 1.34358 | 0.00000 | 0.00000 | ||
7868 | 2007.08.15 21:07 | modify | 2563 | 0.32 | 1.34358 | 1.32838 | 1.35418 | ||
7869 | 2007.08.15 23:32 | close | 2562 | 0.60 | 1.34318 | 1.33772 | 1.34484 | -42.60 | 24459.16 |
7870 | 2007.08.16 04:42 | close | 2563 | 0.32 | 1.34353 | 1.32838 | 1.35418 | -11.16 | 24448.00 |
7871 | 2007.08.16 04:42 | sell | 2564 | 0.20 | 1.34351 | 0.00000 | 0.00000 | ||
7872 | 2007.08.16 04:42 | modify | 2564 | 0.20 | 1.34351 | 1.35551 | 1.34121 | ||
7873 | 2007.08.16 05:00 | close | 2564 | 0.20 | 1.34136 | 1.35551 | 1.34121 | 41.60 | 24489.60 |
7874 | 2007.08.16 20:12 | sell | 2565 | 0.29 | 1.34168 | 0.00000 | 0.00000 | ||
7875 | 2007.08.16 20:12 | modify | 2565 | 0.29 | 1.34168 | 1.35668 | 1.32799 | ||
7876 | 2007.08.17 00:49 | close | 2565 | 0.29 | 1.34102 | 1.35668 | 1.32799 | 18.73 | 24508.33 |
7877 | 2007.08.17 00:50 | buy | 2566 | 0.18 | 1.34094 | 0.00000 | 0.00000 | ||
7878 | 2007.08.17 00:50 | modify | 2566 | 0.18 | 1.34094 | 1.32584 | 1.35652 | ||
7879 | 2007.08.17 05:05 | close | 2566 | 0.18 | 1.34261 | 1.32584 | 1.35652 | 28.80 | 24537.13 |
7880 | 2007.08.20 21:37 | buy | 2567 | 0.33 | 1.34691 | 0.00000 | 0.00000 | ||
7881 | 2007.08.20 21:37 | modify | 2567 | 0.33 | 1.34691 | 1.34075 | 1.34778 | ||
7882 | 2007.08.20 22:08 | t/p | 2567 | 0.33 | 1.34778 | 1.34075 | 1.34778 | 26.40 | 24563.53 |
7883 | 2007.08.21 00:20 | buy | 2568 | 0.21 | 1.34620 | 0.00000 | 0.00000 | ||
7884 | 2007.08.21 00:20 | modify | 2568 | 0.21 | 1.34620 | 1.33114 | 1.35622 | ||
7885 | 2007.08.21 01:55 | close | 2568 | 0.21 | 1.34826 | 1.33114 | 1.35622 | 41.79 | 24605.32 |
7886 | 2007.08.22 15:30 | buy | 2569 | 0.64 | 1.35453 | 0.00000 | 0.00000 | ||
7887 | 2007.08.22 15:30 | modify | 2569 | 0.64 | 1.35453 | 1.33453 | 1.36198 | ||
7888 | 2007.08.22 15:30 | buy | 2570 | 0.25 | 1.35441 | 0.00000 | 0.00000 | ||
7889 | 2007.08.22 15:30 | modify | 2570 | 0.25 | 1.35441 | 1.33441 | 1.37741 | ||
7890 | 2007.08.22 21:22 | sell | 2571 | 0.86 | 1.35485 | 0.00000 | 0.00000 | ||
7891 | 2007.08.22 21:22 | modify | 2571 | 0.86 | 1.35485 | 1.36085 | 1.35383 | ||
7892 | 2007.08.22 21:23 | sell | 2572 | 0.86 | 1.35470 | 0.00000 | 0.00000 | ||
7893 | 2007.08.22 21:23 | modify | 2572 | 0.86 | 1.35470 | 1.36970 | 1.34560 | ||
7894 | 2007.08.22 23:19 | close | 2571 | 0.86 | 1.35415 | 1.36085 | 1.35383 | 54.18 | 24659.50 |
7895 | 2007.08.23 04:57 | close | 2572 | 0.86 | 1.35466 | 1.36970 | 1.34560 | 11.87 | 24671.37 |
7896 | 2007.08.23 10:18 | modify | 2570 | 0.25 | 1.35441 | 1.35441 | 0.00000 | ||
7897 | 2007.08.23 10:18 | close | 2569 | 0.64 | 1.35840 | 1.33453 | 1.36198 | 228.55 | 24899.92 |
7898 | 2007.08.23 21:14 | sell | 2573 | 0.53 | 1.35694 | 0.00000 | 0.00000 | ||
7899 | 2007.08.23 21:14 | modify | 2573 | 0.53 | 1.35694 | 1.36294 | 1.35591 | ||
7900 | 2007.08.23 21:48 | close | 2573 | 0.53 | 1.35613 | 1.36294 | 1.35591 | 39.22 | 24939.14 |
7901 | 2007.08.24 11:45 | close | 2570 | 0.25 | 1.36205 | 1.35441 | 0.00000 | 181.62 | 25120.76 |
7902 | 2007.08.24 11:45 | buy | 2574 | 0.17 | 1.36238 | 0.00000 | 0.00000 | ||
7903 | 2007.08.24 11:45 | modify | 2574 | 0.17 | 1.36238 | 1.34238 | 1.36846 | ||
7904 | 2007.08.24 16:27 | close | 2574 | 0.17 | 1.36547 | 1.34238 | 1.36846 | 51.34 | 25172.10 |
7905 | 2007.08.24 17:15 | buy | 2575 | 0.19 | 1.36774 | 0.00000 | 0.00000 | ||
7906 | 2007.08.24 17:15 | modify | 2575 | 0.19 | 1.36774 | 1.34774 | 1.37851 | ||
7907 | 2007.08.24 17:15 | buy | 2576 | 0.08 | 1.36778 | 0.00000 | 0.00000 | ||
7908 | 2007.08.24 17:15 | modify | 2576 | 0.08 | 1.36778 | 1.34778 | 1.39078 | ||
7909 | 2007.08.24 20:00 | close | 2576 | 0.08 | 1.36647 | 1.34778 | 1.39078 | -11.04 | 25161.06 |
7910 | 2007.08.24 20:00 | close | 2575 | 0.19 | 1.36647 | 1.34774 | 1.37851 | -25.46 | 25135.60 |
7911 | 2007.08.28 00:49 | buy | 2577 | 0.23 | 1.36280 | 0.00000 | 0.00000 | ||
7912 | 2007.08.28 00:49 | modify | 2577 | 0.23 | 1.36280 | 1.34760 | 1.37154 | ||
7913 | 2007.08.28 07:15 | close | 2577 | 0.23 | 1.36324 | 1.34760 | 1.37154 | 8.51 | 25144.11 |
7914 | 2007.08.28 19:45 | sell | 2578 | 0.35 | 1.35992 | 0.00000 | 0.00000 | ||
7915 | 2007.08.28 19:45 | modify | 2578 | 0.35 | 1.35992 | 1.37992 | 1.35328 | ||
7916 | 2007.08.28 19:45 | sell | 2579 | 0.16 | 1.35990 | 0.00000 | 0.00000 | ||
7917 | 2007.08.28 19:45 | modify | 2579 | 0.16 | 1.35990 | 1.37990 | 1.33690 | ||
7918 | 2007.08.28 20:26 | buy | 2580 | 0.88 | 1.36000 | 0.00000 | 0.00000 | ||
7919 | 2007.08.28 20:26 | modify | 2580 | 0.88 | 1.36000 | 1.34476 | 1.37169 | ||
7920 | 2007.08.29 00:18 | close | 2578 | 0.35 | 1.35666 | 1.37992 | 1.35328 | 113.61 | 25257.72 |
7921 | 2007.08.29 00:28 | modify | 2579 | 0.16 | 1.35990 | 1.35990 | 0.00000 | ||
7922 | 2007.08.29 04:00 | close | 2580 | 0.88 | 1.35861 | 1.34476 | 1.37169 | -135.19 | 25122.52 |
7923 | 2007.08.29 04:00 | sell | 2581 | 0.55 | 1.35888 | 0.00000 | 0.00000 | ||
7924 | 2007.08.29 04:00 | modify | 2581 | 0.55 | 1.35888 | 1.37088 | 1.35664 | ||
7925 | 2007.08.29 04:15 | s/l | 2579 | 0.16 | 1.35994 | 1.35990 | 0.00000 | -0.86 | 25121.66 |
7926 | 2007.08.29 07:07 | close | 2581 | 0.55 | 1.35677 | 1.37088 | 1.35664 | 112.20 | 25233.86 |
7927 | 2007.08.29 20:55 | sell | 2582 | 0.88 | 1.36775 | 0.00000 | 0.00000 | ||
7928 | 2007.08.29 20:55 | modify | 2582 | 0.88 | 1.36775 | 1.38275 | 1.35813 | ||
7929 | 2007.08.29 21:07 | sell | 2583 | 0.88 | 1.36785 | 0.00000 | 0.00000 | ||
7930 | 2007.08.29 21:07 | modify | 2583 | 0.88 | 1.36785 | 1.37385 | 1.36685 | ||
7931 | 2007.08.29 22:06 | close | 2583 | 0.88 | 1.36688 | 1.37385 | 1.36685 | 79.20 | 25313.06 |
7932 | 2007.08.30 00:16 | close | 2582 | 0.88 | 1.36636 | 1.38275 | 1.35813 | 130.94 | 25444.00 |
7933 | 2007.08.30 00:20 | buy | 2584 | 0.60 | 1.36523 | 0.00000 | 0.00000 | ||
7934 | 2007.08.30 00:20 | modify | 2584 | 0.60 | 1.36523 | 1.35017 | 1.37543 | ||
7935 | 2007.08.30 06:04 | close | 2584 | 0.60 | 1.36601 | 1.35017 | 1.37543 | 42.60 | 25486.60 |
7936 | 2007.08.30 21:16 | sell | 2585 | 0.56 | 1.36362 | 0.00000 | 0.00000 | ||
7937 | 2007.08.30 21:16 | modify | 2585 | 0.56 | 1.36362 | 1.36962 | 1.36251 | ||
7938 | 2007.08.30 23:46 | sell | 2586 | 0.30 | 1.36518 | 0.00000 | 0.00000 | ||
7939 | 2007.08.30 23:46 | modify | 2586 | 0.30 | 1.36518 | 1.38018 | 1.35624 | ||
7940 | 2007.08.31 04:32 | close | 2586 | 0.30 | 1.36601 | 1.38018 | 1.35624 | -25.32 | 25461.28 |
7941 | 2007.08.31 04:33 | close | 2585 | 0.56 | 1.36602 | 1.36962 | 1.36251 | -135.18 | 25326.10 |
7942 | 2007.08.31 12:00 | buy | 2587 | 0.88 | 1.37143 | 0.00000 | 0.00000 | ||
7943 | 2007.08.31 12:00 | modify | 2587 | 0.88 | 1.37143 | 1.35143 | 1.37775 | ||
7944 | 2007.08.31 12:00 | buy | 2588 | 0.27 | 1.37140 | 0.00000 | 0.00000 | ||
7945 | 2007.08.31 12:00 | modify | 2588 | 0.27 | 1.37140 | 1.35140 | 1.39440 | ||
7946 | 2007.08.31 13:15 | close | 2588 | 0.27 | 1.36878 | 1.35140 | 1.39440 | -72.63 | 25253.47 |
7947 | 2007.08.31 13:15 | close | 2587 | 0.88 | 1.36878 | 1.35143 | 1.37775 | -239.36 | 25014.11 |
7948 | 2007.08.31 14:15 | sell | 2589 | 0.87 | 1.36376 | 0.00000 | 0.00000 | ||
7949 | 2007.08.31 14:15 | modify | 2589 | 0.87 | 1.36376 | 1.38376 | 1.35647 | ||
7950 | 2007.08.31 14:15 | sell | 2590 | 0.38 | 1.36366 | 0.00000 | 0.00000 | ||
7951 | 2007.08.31 14:15 | modify | 2590 | 0.38 | 1.36366 | 1.38366 | 1.34066 | ||
7952 | 2007.08.31 20:00 | close | 2590 | 0.38 | 1.36232 | 1.38366 | 1.34066 | 48.26 | 25062.37 |
7953 | 2007.08.31 20:00 | close | 2589 | 0.87 | 1.36232 | 1.38376 | 1.35647 | 119.19 | 25181.56 |
7954 | 2007.09.04 23:58 | sell | 2591 | 0.28 | 1.36221 | 0.00000 | 0.00000 | ||
7955 | 2007.09.04 23:58 | modify | 2591 | 0.28 | 1.36221 | 1.37721 | 1.35363 | ||
7956 | 2007.09.05 03:37 | close | 2591 | 0.28 | 1.36153 | 1.37721 | 1.35363 | 18.65 | 25200.21 |
7957 | 2007.09.05 14:15 | buy | 2592 | 0.88 | 1.36470 | 0.00000 | 0.00000 | ||
7958 | 2007.09.05 14:15 | modify | 2592 | 0.88 | 1.36470 | 1.34470 | 1.37150 | ||
7959 | 2007.09.05 14:15 | buy | 2593 | 0.45 | 1.36465 | 0.00000 | 0.00000 | ||
7960 | 2007.09.05 14:15 | modify | 2593 | 0.45 | 1.36465 | 1.34465 | 1.38765 | ||
7961 | 2007.09.05 20:42 | buy | 2594 | 0.88 | 1.36479 | 0.00000 | 0.00000 | ||
7962 | 2007.09.05 20:42 | modify | 2594 | 0.88 | 1.36479 | 1.35253 | 1.36689 | ||
7963 | 2007.09.05 20:56 | buy | 2595 | 0.53 | 1.36433 | 0.00000 | 0.00000 | ||
7964 | 2007.09.05 20:56 | modify | 2595 | 0.53 | 1.36433 | 1.34917 | 1.37410 | ||
7965 | 2007.09.06 05:02 | close | 2595 | 0.53 | 1.36507 | 1.34917 | 1.37410 | 23.38 | 25223.59 |
7966 | 2007.09.06 05:02 | close | 2594 | 0.88 | 1.36497 | 1.35253 | 1.36689 | -10.46 | 25213.12 |
7967 | 2007.09.06 14:23 | modify | 2593 | 0.45 | 1.36465 | 1.36465 | 0.00000 | ||
7968 | 2007.09.06 14:49 | close | 2592 | 0.88 | 1.36811 | 1.34470 | 1.37150 | 273.78 | 25486.90 |
7969 | 2007.09.06 15:30 | buy | 2596 | 0.89 | 1.37058 | 0.00000 | 0.00000 | ||
7970 | 2007.09.06 15:30 | modify | 2596 | 0.89 | 1.37058 | 1.35058 | 1.37682 | ||
7971 | 2007.09.06 17:00 | close | 2596 | 0.89 | 1.36842 | 1.35058 | 1.37682 | -198.47 | 25288.43 |
7972 | 2007.09.07 12:45 | close | 2593 | 0.45 | 1.37670 | 1.36465 | 0.00000 | 525.37 | 25813.80 |
7973 | 2007.09.07 12:45 | buy | 2597 | 0.90 | 1.37674 | 0.00000 | 0.00000 | ||
7974 | 2007.09.07 12:45 | modify | 2597 | 0.90 | 1.37674 | 1.35674 | 1.38549 | ||
7975 | 2007.09.07 12:45 | buy | 2598 | 0.32 | 1.37687 | 0.00000 | 0.00000 | ||
7976 | 2007.09.07 12:45 | modify | 2598 | 0.32 | 1.37687 | 1.35687 | 1.39987 | ||
7977 | 2007.09.07 13:00 | buy | 2599 | 0.45 | 1.37592 | 0.00000 | 0.00000 | ||
7978 | 2007.09.07 13:00 | modify | 2599 | 0.45 | 1.37592 | 1.35592 | 1.39892 | ||
7979 | 2007.09.07 15:30 | close | 2598 | 0.32 | 1.37610 | 1.35687 | 1.39987 | -26.88 | 25786.92 |
7980 | 2007.09.07 20:00 | close | 2599 | 0.45 | 1.37654 | 1.35592 | 1.39892 | 24.75 | 25811.67 |
7981 | 2007.09.07 20:00 | close | 2597 | 0.90 | 1.37654 | 1.35674 | 1.38549 | -24.30 | 25787.37 |
7982 | 2007.09.10 21:33 | sell | 2600 | 0.90 | 1.38049 | 0.00000 | 0.00000 | ||
7983 | 2007.09.10 21:33 | modify | 2600 | 0.90 | 1.38049 | 1.38649 | 1.37962 | ||
7984 | 2007.09.10 23:32 | close | 2600 | 0.90 | 1.37974 | 1.38649 | 1.37962 | 61.20 | 25848.57 |
7985 | 2007.09.11 00:18 | buy | 2601 | 0.25 | 1.37863 | 0.00000 | 0.00000 | ||
7986 | 2007.09.11 00:18 | modify | 2601 | 0.25 | 1.37863 | 1.36343 | 1.38817 | ||
7987 | 2007.09.11 09:03 | close | 2601 | 0.25 | 1.38017 | 1.36343 | 1.38817 | 36.75 | 25885.32 |
7988 | 2007.09.11 21:14 | sell | 2602 | 0.90 | 1.38399 | 0.00000 | 0.00000 | ||
7989 | 2007.09.11 21:14 | modify | 2602 | 0.90 | 1.38399 | 1.38999 | 1.38318 | ||
7990 | 2007.09.11 21:36 | close | 2602 | 0.90 | 1.38335 | 1.38999 | 1.38318 | 51.30 | 25936.62 |
7991 | 2007.09.13 21:14 | buy | 2603 | 0.52 | 1.38720 | 0.00000 | 0.00000 | ||
7992 | 2007.09.13 21:14 | modify | 2603 | 0.52 | 1.38720 | 1.38116 | 1.38825 | ||
7993 | 2007.09.13 21:22 | buy | 2604 | 0.53 | 1.38708 | 0.00000 | 0.00000 | ||
7994 | 2007.09.13 21:22 | modify | 2604 | 0.53 | 1.38708 | 1.37188 | 1.39751 | ||
7995 | 2007.09.14 00:01 | close | 2603 | 0.52 | 1.38751 | 1.38116 | 1.38825 | 8.51 | 25945.13 |
7996 | 2007.09.14 01:52 | close | 2604 | 0.53 | 1.38806 | 1.37188 | 1.39751 | 44.19 | 25989.31 |
7997 | 2007.09.17 21:46 | buy | 2605 | 0.36 | 1.38575 | 0.00000 | 0.00000 | ||
7998 | 2007.09.17 21:46 | modify | 2605 | 0.36 | 1.38575 | 1.37951 | 1.38654 | ||
7999 | 2007.09.17 22:10 | t/p | 2605 | 0.36 | 1.38654 | 1.37951 | 1.38654 | 25.92 | 26015.23 |
8000 | 2007.09.18 18:30 | buy | 2606 | 0.91 | 1.39407 | 0.00000 | 0.00000 | ||
8001 | 2007.09.18 18:30 | modify | 2606 | 0.91 | 1.39407 | 1.37407 | 1.40517 | ||
8002 | 2007.09.18 18:30 | buy | 2607 | 0.48 | 1.39409 | 0.00000 | 0.00000 | ||
8003 | 2007.09.18 18:30 | modify | 2607 | 0.48 | 1.39409 | 1.37409 | 1.41709 | ||
8004 | 2007.09.18 18:30 | buy | 2608 | 0.41 | 1.39403 | 0.00000 | 0.00000 | ||
8005 | 2007.09.18 18:30 | modify | 2608 | 0.41 | 1.39403 | 1.37403 | 1.41703 | ||
8006 | 2007.09.19 00:44 | buy | 2609 | 0.28 | 1.39639 | 0.00000 | 0.00000 | ||
8007 | 2007.09.19 00:44 | modify | 2609 | 0.28 | 1.39639 | 1.38119 | 1.40481 | ||
8008 | 2007.09.19 03:42 | close | 2609 | 0.28 | 1.39786 | 1.38119 | 1.40481 | 39.20 | 26054.43 |
8009 | 2007.09.19 07:37 | buy | 2610 | 0.26 | 1.39655 | 0.00000 | 0.00000 | ||
8010 | 2007.09.19 07:37 | modify | 2610 | 0.26 | 1.39655 | 1.38445 | 1.39865 | ||
8011 | 2007.09.19 13:52 | close | 2610 | 0.26 | 1.39821 | 1.38445 | 1.39865 | 41.34 | 26095.77 |
8012 | 2007.09.19 16:15 | close | 2608 | 0.41 | 1.39364 | 1.37403 | 1.41703 | -21.99 | 26073.79 |
8013 | 2007.09.19 21:33 | sell | 2611 | 0.79 | 1.39650 | 0.00000 | 0.00000 | ||
8014 | 2007.09.19 21:33 | modify | 2611 | 0.79 | 1.39650 | 1.40250 | 1.39563 | ||
8015 | 2007.09.20 04:11 | close | 2611 | 0.79 | 1.39691 | 1.40250 | 1.39563 | -24.65 | 26049.14 |
8016 | 2007.09.20 06:23 | modify | 2607 | 0.48 | 1.39409 | 1.39409 | 0.00000 | ||
8017 | 2007.09.20 06:23 | close | 2606 | 0.91 | 1.39966 | 1.37407 | 1.40517 | 474.55 | 26523.68 |
8018 | 2007.09.20 06:45 | buy | 2612 | 0.62 | 1.40247 | 0.00000 | 0.00000 | ||
8019 | 2007.09.20 06:45 | modify | 2612 | 0.62 | 1.40247 | 1.38247 | 1.40879 | ||
8020 | 2007.09.20 06:45 | close | 2607 | 0.48 | 1.40229 | 1.39409 | 0.00000 | 375.59 | 26899.27 |
8021 | 2007.09.20 07:00 | buy | 2613 | 0.48 | 1.40267 | 0.00000 | 0.00000 | ||
8022 | 2007.09.20 07:00 | modify | 2613 | 0.48 | 1.40267 | 1.38267 | 1.42567 | ||
8023 | 2007.09.20 07:24 | close | 2612 | 0.62 | 1.40596 | 1.38247 | 1.40879 | 212.04 | 27111.31 |
8024 | 2007.09.20 07:24 | modify | 2613 | 0.48 | 1.40267 | 1.40267 | 0.00000 | ||
8025 | 2007.09.20 07:30 | buy | 2614 | 0.32 | 1.40536 | 0.00000 | 0.00000 | ||
8026 | 2007.09.20 07:30 | modify | 2614 | 0.32 | 1.40536 | 1.38536 | 1.42836 | ||
8027 | 2007.09.20 07:39 | buy | 2615 | 0.93 | 1.40463 | 0.00000 | 0.00000 | ||
8028 | 2007.09.20 07:39 | modify | 2615 | 0.93 | 1.40463 | 1.38463 | 1.41370 | ||
8029 | 2007.09.20 09:15 | close | 2614 | 0.32 | 1.40335 | 1.38536 | 1.42836 | -66.56 | 27044.75 |
8030 | 2007.09.20 10:03 | s/l | 2613 | 0.48 | 1.40263 | 1.40267 | 0.00000 | -5.28 | 27039.47 |
8031 | 2007.09.20 12:17 | buy | 2616 | 0.89 | 1.40242 | 0.00000 | 0.00000 | ||
8032 | 2007.09.20 12:17 | modify | 2616 | 0.89 | 1.40242 | 1.39032 | 1.40452 | ||
8033 | 2007.09.20 13:11 | t/p | 2616 | 0.89 | 1.40454 | 1.39032 | 1.40452 | 182.45 | 27221.92 |
8034 | 2007.09.20 15:00 | buy | 2617 | 0.48 | 1.40867 | 0.00000 | 0.00000 | ||
8035 | 2007.09.20 15:00 | modify | 2617 | 0.48 | 1.40867 | 1.38867 | 1.43167 | ||
8036 | 2007.09.20 15:25 | close | 2615 | 0.93 | 1.40956 | 1.38463 | 1.41370 | 451.98 | 27673.90 |
8037 | 2007.09.20 15:40 | buy | 2618 | 0.63 | 1.40960 | 0.00000 | 0.00000 | ||
8038 | 2007.09.20 15:40 | modify | 2618 | 0.63 | 1.40960 | 1.38960 | 1.42013 | ||
8039 | 2007.09.20 21:45 | close | 2618 | 0.63 | 1.40602 | 1.38960 | 1.42013 | -229.95 | 27443.95 |
8040 | 2007.09.21 00:45 | sell | 2619 | 0.96 | 1.40844 | 0.00000 | 0.00000 | ||
8041 | 2007.09.21 00:45 | modify | 2619 | 0.96 | 1.40844 | 1.42344 | 1.39830 | ||
8042 | 2007.09.21 08:28 | close | 2619 | 0.96 | 1.40664 | 1.42344 | 1.39830 | 166.08 | 27610.03 |
8043 | 2007.09.21 12:15 | close | 2617 | 0.48 | 1.40484 | 1.38867 | 1.43167 | -190.86 | 27419.17 |
8044 | 2007.09.24 21:06 | sell | 2620 | 0.95 | 1.40897 | 0.00000 | 0.00000 | ||
8045 | 2007.09.24 21:06 | modify | 2620 | 0.95 | 1.40897 | 1.41497 | 1.40802 | ||
8046 | 2007.09.24 21:50 | close | 2620 | 0.95 | 1.40809 | 1.41497 | 1.40802 | 76.95 | 27496.12 |
8047 | 2007.09.24 23:01 | buy | 2621 | 0.51 | 1.40702 | 0.00000 | 0.00000 | ||
8048 | 2007.09.24 23:01 | modify | 2621 | 0.51 | 1.40702 | 1.39176 | 1.41558 | ||
8049 | 2007.09.25 03:22 | close | 2621 | 0.51 | 1.40800 | 1.39176 | 1.41558 | 42.52 | 27538.64 |
8050 | 2007.09.25 14:00 | buy | 2622 | 0.57 | 1.41387 | 0.00000 | 0.00000 | ||
8051 | 2007.09.25 14:00 | modify | 2622 | 0.57 | 1.41387 | 1.39387 | 1.42051 | ||
8052 | 2007.09.25 14:00 | buy | 2623 | 0.51 | 1.41401 | 0.00000 | 0.00000 | ||
8053 | 2007.09.25 14:00 | modify | 2623 | 0.51 | 1.41401 | 1.39401 | 1.43701 | ||
8054 | 2007.09.25 23:19 | sell | 2624 | 0.96 | 1.41566 | 0.00000 | 0.00000 | ||
8055 | 2007.09.25 23:19 | modify | 2624 | 0.96 | 1.41566 | 1.43066 | 1.40520 | ||
8056 | 2007.09.26 03:03 | close | 2624 | 0.96 | 1.41354 | 1.43066 | 1.40520 | 202.18 | 27740.82 |
8057 | 2007.09.26 08:30 | close | 2623 | 0.51 | 1.41152 | 1.39401 | 1.43701 | -134.45 | 27606.37 |
8058 | 2007.09.26 08:30 | close | 2622 | 0.57 | 1.41152 | 1.39387 | 1.42051 | -142.29 | 27464.08 |
8059 | 2007.09.26 21:55 | sell | 2625 | 0.89 | 1.41326 | 0.00000 | 0.00000 | ||
8060 | 2007.09.26 21:55 | modify | 2625 | 0.89 | 1.41326 | 1.41926 | 1.41230 | ||
8061 | 2007.09.26 23:27 | close | 2625 | 0.89 | 1.41239 | 1.41926 | 1.41230 | 71.20 | 27535.28 |
8062 | 2007.09.27 21:11 | sell | 2626 | 0.88 | 1.41585 | 0.00000 | 0.00000 | ||
8063 | 2007.09.27 21:11 | modify | 2626 | 0.88 | 1.41585 | 1.42185 | 1.41487 | ||
8064 | 2007.09.27 21:14 | sell | 2627 | 0.76 | 1.41623 | 0.00000 | 0.00000 | ||
8065 | 2007.09.27 21:14 | modify | 2627 | 0.76 | 1.41623 | 1.43123 | 1.40626 | ||
8066 | 2007.09.27 21:26 | t/p | 2626 | 0.88 | 1.41479 | 1.42185 | 1.41487 | 87.12 | 27622.40 |
8067 | 2007.09.28 17:30 | close | 2627 | 0.76 | 1.42466 | 1.43123 | 1.40626 | -641.74 | 26980.65 |
8068 | 2007.10.03 15:45 | sell | 2628 | 0.31 | 1.41339 | 0.00000 | 0.00000 | ||
8069 | 2007.10.03 15:45 | modify | 2628 | 0.31 | 1.41339 | 1.43339 | 1.40756 | ||
8070 | 2007.10.03 15:45 | sell | 2629 | 0.48 | 1.41337 | 0.00000 | 0.00000 | ||
8071 | 2007.10.03 15:45 | modify | 2629 | 0.48 | 1.41337 | 1.43337 | 1.39037 | ||
8072 | 2007.10.03 18:35 | close | 2628 | 0.31 | 1.41050 | 1.43339 | 1.40756 | 87.42 | 27068.07 |
8073 | 2007.10.03 18:35 | modify | 2629 | 0.48 | 1.41337 | 1.41337 | 0.00000 | ||
8074 | 2007.10.03 20:02 | buy | 2630 | 0.45 | 1.40845 | 0.00000 | 0.00000 | ||
8075 | 2007.10.03 20:02 | modify | 2630 | 0.45 | 1.40845 | 1.39341 | 1.41846 | ||
8076 | 2007.10.04 01:17 | close | 2630 | 0.45 | 1.41000 | 1.39341 | 1.41846 | 56.30 | 27124.37 |
8077 | 2007.10.04 02:00 | sell | 2631 | 0.70 | 1.41079 | 0.00000 | 0.00000 | ||
8078 | 2007.10.04 02:00 | modify | 2631 | 0.70 | 1.41079 | 1.42279 | 1.40849 | ||
8079 | 2007.10.04 03:44 | close | 2631 | 0.70 | 1.40848 | 1.42279 | 1.40849 | 156.80 | 27281.17 |
8080 | 2007.10.04 10:08 | s/l | 2629 | 0.48 | 1.41338 | 1.41337 | 0.00000 | 4.22 | 27285.40 |
8081 | 2007.10.05 12:45 | sell | 2632 | 0.95 | 1.40698 | 0.00000 | 0.00000 | ||
8082 | 2007.10.05 12:45 | modify | 2632 | 0.95 | 1.40698 | 1.42698 | 1.39807 | ||
8083 | 2007.10.05 12:45 | sell | 2633 | 0.48 | 1.40689 | 0.00000 | 0.00000 | ||
8084 | 2007.10.05 12:45 | modify | 2633 | 0.48 | 1.40689 | 1.42689 | 1.38389 | ||
8085 | 2007.10.05 12:45 | sell | 2634 | 0.33 | 1.40685 | 0.00000 | 0.00000 | ||
8086 | 2007.10.05 12:45 | modify | 2634 | 0.33 | 1.40685 | 1.42685 | 1.38385 | ||
8087 | 2007.10.05 13:45 | close | 2634 | 0.33 | 1.41232 | 1.42685 | 1.38385 | -182.82 | 27102.58 |
8088 | 2007.10.05 13:45 | close | 2633 | 0.48 | 1.41232 | 1.42689 | 1.38389 | -264.00 | 26838.58 |
8089 | 2007.10.05 13:45 | close | 2632 | 0.95 | 1.41232 | 1.42698 | 1.39807 | -513.95 | 26324.63 |
8090 | 2007.10.08 21:01 | sell | 2635 | 0.92 | 1.40510 | 0.00000 | 0.00000 | ||
8091 | 2007.10.08 21:01 | modify | 2635 | 0.92 | 1.40510 | 1.41110 | 1.40411 | ||
8092 | 2007.10.08 21:03 | sell | 2636 | 0.92 | 1.40549 | 0.00000 | 0.00000 | ||
8093 | 2007.10.08 21:03 | modify | 2636 | 0.92 | 1.40549 | 1.41749 | 1.40324 | ||
8094 | 2007.10.08 21:17 | sell | 2637 | 0.92 | 1.40563 | 0.00000 | 0.00000 | ||
8095 | 2007.10.08 21:17 | modify | 2637 | 0.92 | 1.40563 | 1.42063 | 1.39730 | ||
8096 | 2007.10.08 22:33 | close | 2635 | 0.92 | 1.40429 | 1.41110 | 1.40411 | 68.08 | 26392.71 |
8097 | 2007.10.09 01:12 | close | 2637 | 0.92 | 1.40365 | 1.42063 | 1.39730 | 180.87 | 26573.58 |
8098 | 2007.10.09 01:12 | close | 2636 | 0.92 | 1.40365 | 1.41749 | 1.40324 | 167.99 | 26741.57 |
8099 | 2007.10.09 06:55 | sell | 2638 | 0.93 | 1.40417 | 0.00000 | 0.00000 | ||
8100 | 2007.10.09 06:55 | modify | 2638 | 0.93 | 1.40417 | 1.41617 | 1.40192 | ||
8101 | 2007.10.09 09:42 | close | 2638 | 0.93 | 1.40198 | 1.41617 | 1.40192 | 197.16 | 26938.73 |
8102 | 2007.10.09 15:00 | buy | 2639 | 0.66 | 1.40870 | 0.00000 | 0.00000 | ||
8103 | 2007.10.09 15:00 | modify | 2639 | 0.66 | 1.40870 | 1.38870 | 1.41526 | ||
8104 | 2007.10.09 15:00 | buy | 2640 | 0.26 | 1.40860 | 0.00000 | 0.00000 | ||
8105 | 2007.10.09 15:00 | modify | 2640 | 0.26 | 1.40860 | 1.38860 | 1.43160 | ||
8106 | 2007.10.10 05:33 | modify | 2640 | 0.26 | 1.40860 | 1.40860 | 0.00000 | ||
8107 | 2007.10.10 07:18 | close | 2639 | 0.66 | 1.41199 | 1.38870 | 1.41526 | 207.48 | 27146.21 |
8108 | 2007.10.10 12:30 | close | 2640 | 0.26 | 1.41581 | 1.40860 | 0.00000 | 183.66 | 27329.87 |
8109 | 2007.10.11 12:31 | buy | 2641 | 0.95 | 1.41781 | 0.00000 | 0.00000 | ||
8110 | 2007.10.11 12:31 | modify | 2641 | 0.95 | 1.41781 | 1.40575 | 1.41991 | ||
8111 | 2007.10.11 14:13 | t/p | 2641 | 0.95 | 1.41993 | 1.40575 | 1.41991 | 194.75 | 27524.62 |
8112 | 2007.10.11 14:15 | buy | 2642 | 0.86 | 1.42041 | 0.00000 | 0.00000 | ||
8113 | 2007.10.11 14:15 | modify | 2642 | 0.86 | 1.42041 | 1.40041 | 1.42721 | ||
8114 | 2007.10.11 14:15 | buy | 2643 | 0.39 | 1.42034 | 0.00000 | 0.00000 | ||
8115 | 2007.10.11 14:15 | modify | 2643 | 0.39 | 1.42034 | 1.40034 | 1.44334 | ||
8116 | 2007.10.11 14:40 | modify | 2643 | 0.39 | 1.42034 | 1.42034 | 0.00000 | ||
8117 | 2007.10.11 14:41 | close | 2642 | 0.86 | 1.42387 | 1.40041 | 1.42721 | 291.54 | 27816.16 |
8118 | 2007.10.11 14:45 | buy | 2644 | 0.22 | 1.42315 | 0.00000 | 0.00000 | ||
8119 | 2007.10.11 14:45 | modify | 2644 | 0.22 | 1.42315 | 1.40315 | 1.44615 | ||
8120 | 2007.10.11 14:56 | buy | 2645 | 0.97 | 1.42368 | 0.00000 | 0.00000 | ||
8121 | 2007.10.11 14:56 | modify | 2645 | 0.97 | 1.42368 | 1.40368 | 1.43219 | ||
8122 | 2007.10.11 18:15 | close | 2644 | 0.22 | 1.42100 | 1.40315 | 1.44615 | -48.84 | 27767.32 |
8123 | 2007.10.11 18:30 | close | 2645 | 0.97 | 1.42063 | 1.40368 | 1.43219 | -302.64 | 27464.68 |
8124 | 2007.10.11 19:07 | s/l | 2643 | 0.39 | 1.42022 | 1.42034 | 0.00000 | -7.41 | 27457.27 |
8125 | 2007.10.11 19:07 | buy | 2646 | 0.96 | 1.42039 | 0.00000 | 0.00000 | ||
8126 | 2007.10.11 19:07 | modify | 2646 | 0.96 | 1.42039 | 1.40819 | 1.42249 | ||
8127 | 2007.10.11 19:15 | sell | 2647 | 0.25 | 1.41807 | 0.00000 | 0.00000 | ||
8128 | 2007.10.11 19:15 | modify | 2647 | 0.25 | 1.41807 | 1.43807 | 1.41110 | ||
8129 | 2007.10.11 19:22 | sell | 2648 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
8130 | 2007.10.11 19:22 | modify | 2648 | 0.10 | 1.41817 | 1.43817 | 1.39517 | ||
8131 | 2007.10.11 21:44 | sell | 2649 | 0.51 | 1.42006 | 0.00000 | 0.00000 | ||
8132 | 2007.10.11 21:44 | modify | 2649 | 0.51 | 1.42006 | 1.42606 | 1.41906 | ||
8133 | 2007.10.11 23:44 | close | 2649 | 0.51 | 1.41931 | 1.42606 | 1.41906 | 34.68 | 27491.95 |
8134 | 2007.10.12 00:04 | close | 2646 | 0.96 | 1.42064 | 1.40819 | 1.42249 | 9.96 | 27501.91 |
8135 | 2007.10.12 00:15 | close | 2647 | 0.25 | 1.42050 | 1.43807 | 1.41110 | -61.10 | 27440.81 |
8136 | 2007.10.12 00:22 | sell | 2650 | 0.89 | 1.42103 | 0.00000 | 0.00000 | ||
8137 | 2007.10.12 00:22 | modify | 2650 | 0.89 | 1.42103 | 1.43603 | 1.41077 | ||
8138 | 2007.10.12 00:30 | close | 2648 | 0.10 | 1.42079 | 1.43817 | 1.39517 | -26.34 | 27414.47 |
8139 | 2007.10.12 01:32 | close | 2650 | 0.89 | 1.41932 | 1.43603 | 1.41077 | 145.96 | 27560.43 |
8140 | 2007.10.15 12:37 | buy | 2651 | 0.96 | 1.42116 | 0.00000 | 0.00000 | ||
8141 | 2007.10.15 12:37 | modify | 2651 | 0.96 | 1.42116 | 1.40900 | 1.42326 | ||
8142 | 2007.10.15 13:58 | t/p | 2651 | 0.96 | 1.42327 | 1.40900 | 1.42326 | 195.84 | 27756.27 |
8143 | 2007.10.15 21:30 | sell | 2652 | 0.97 | 1.42126 | 0.00000 | 0.00000 | ||
8144 | 2007.10.15 21:30 | modify | 2652 | 0.97 | 1.42126 | 1.42726 | 1.42030 | ||
8145 | 2007.10.15 21:50 | sell | 2653 | 0.97 | 1.42135 | 0.00000 | 0.00000 | ||
8146 | 2007.10.15 21:50 | modify | 2653 | 0.97 | 1.42135 | 1.43635 | 1.41231 | ||
8147 | 2007.10.15 22:13 | t/p | 2652 | 0.97 | 1.42051 | 1.42726 | 1.42030 | 65.96 | 27822.23 |
8148 | 2007.10.16 00:07 | close | 2653 | 0.97 | 1.41962 | 1.43635 | 1.41231 | 166.45 | 27988.68 |
8149 | 2007.10.16 07:30 | sell | 2654 | 0.55 | 1.41763 | 0.00000 | 0.00000 | ||
8150 | 2007.10.16 07:30 | modify | 2654 | 0.55 | 1.41763 | 1.43763 | 1.41334 | ||
8151 | 2007.10.16 09:45 | close | 2654 | 0.55 | 1.41544 | 1.43763 | 1.41334 | 116.60 | 28105.28 |
8152 | 2007.10.16 20:48 | sell | 2655 | 0.98 | 1.41747 | 0.00000 | 0.00000 | ||
8153 | 2007.10.16 20:48 | modify | 2655 | 0.98 | 1.41747 | 1.43247 | 1.40833 | ||
8154 | 2007.10.17 01:45 | close | 2655 | 0.98 | 1.41632 | 1.43247 | 1.40833 | 111.33 | 28216.61 |
8155 | 2007.10.17 20:41 | sell | 2656 | 0.45 | 1.42087 | 0.00000 | 0.00000 | ||
8156 | 2007.10.17 20:41 | modify | 2656 | 0.45 | 1.42087 | 1.43587 | 1.41074 | ||
8157 | 2007.10.17 21:58 | sell | 2657 | 0.48 | 1.42159 | 0.00000 | 0.00000 | ||
8158 | 2007.10.17 21:58 | modify | 2657 | 0.48 | 1.42159 | 1.42759 | 1.42027 | ||
8159 | 2007.10.17 22:40 | t/p | 2657 | 0.48 | 1.42026 | 1.42759 | 1.42027 | 60.48 | 28277.09 |
8160 | 2007.10.18 12:15 | close | 2656 | 0.45 | 1.42952 | 1.43587 | 1.41074 | -384.84 | 27892.25 |
8161 | 2007.10.18 16:50 | buy | 2658 | 0.97 | 1.42795 | 0.00000 | 0.00000 | ||
8162 | 2007.10.18 16:50 | modify | 2658 | 0.97 | 1.42795 | 1.41585 | 1.43005 | ||
8163 | 2007.10.18 18:38 | close | 2658 | 0.97 | 1.42960 | 1.41585 | 1.43005 | 153.26 | 28045.51 |
8164 | 2007.10.22 11:00 | sell | 2659 | 0.98 | 1.42080 | 0.00000 | 0.00000 | ||
8165 | 2007.10.22 11:00 | modify | 2659 | 0.98 | 1.42080 | 1.44080 | 1.40881 | ||
8166 | 2007.10.22 11:00 | sell | 2660 | 0.49 | 1.42078 | 0.00000 | 0.00000 | ||
8167 | 2007.10.22 11:00 | modify | 2660 | 0.49 | 1.42078 | 1.44078 | 1.39778 | ||
8168 | 2007.10.22 11:00 | sell | 2661 | 0.21 | 1.42077 | 0.00000 | 0.00000 | ||
8169 | 2007.10.22 11:00 | modify | 2661 | 0.21 | 1.42077 | 1.44077 | 1.39777 | ||
8170 | 2007.10.22 11:45 | modify | 2660 | 0.49 | 1.42078 | 1.42078 | 0.00000 | ||
8171 | 2007.10.22 11:45 | close | 2659 | 0.98 | 1.41449 | 1.44080 | 1.40881 | 611.52 | 28657.03 |
8172 | 2007.10.22 12:00 | sell | 2662 | 0.60 | 1.41616 | 0.00000 | 0.00000 | ||
8173 | 2007.10.22 12:00 | modify | 2662 | 0.60 | 1.41616 | 1.43616 | 1.39875 | ||
8174 | 2007.10.22 20:13 | sell | 2663 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
8175 | 2007.10.22 20:13 | modify | 2663 | 1.00 | 1.41740 | 1.42940 | 1.41526 | ||
8176 | 2007.10.22 20:49 | sell | 2664 | 0.35 | 1.41868 | 0.00000 | 0.00000 | ||
8177 | 2007.10.22 20:49 | modify | 2664 | 0.35 | 1.41868 | 1.43368 | 1.40807 | ||
8178 | 2007.10.23 05:49 | s/l | 2660 | 0.49 | 1.42090 | 1.42078 | 0.00000 | -6.57 | 28650.46 |
8179 | 2007.10.23 06:15 | close | 2661 | 0.21 | 1.42120 | 1.44077 | 1.39777 | -9.32 | 28641.14 |
8180 | 2007.10.23 07:16 | close | 2664 | 0.35 | 1.41804 | 1.43368 | 1.40807 | 21.91 | 28663.05 |
8181 | 2007.10.23 07:16 | close | 2663 | 1.00 | 1.41799 | 1.42940 | 1.41526 | -60.40 | 28602.65 |
8182 | 2007.10.23 11:15 | close | 2662 | 0.60 | 1.42203 | 1.43616 | 1.39875 | -353.04 | 28249.61 |
8183 | 2007.10.23 20:04 | sell | 2665 | 0.98 | 1.42592 | 0.00000 | 0.00000 | ||
8184 | 2007.10.23 20:04 | modify | 2665 | 0.98 | 1.42592 | 1.44092 | 1.41720 | ||
8185 | 2007.10.24 00:00 | close | 2665 | 0.98 | 1.42536 | 1.44092 | 1.41720 | 53.51 | 28303.11 |
8186 | 2007.10.24 00:47 | buy | 2666 | 0.46 | 1.42460 | 0.00000 | 0.00000 | ||
8187 | 2007.10.24 00:47 | modify | 2666 | 0.46 | 1.42460 | 1.40940 | 1.43363 | ||
8188 | 2007.10.24 01:41 | close | 2666 | 0.46 | 1.42667 | 1.40940 | 1.43363 | 92.00 | 28395.11 |
8189 | 2007.10.25 00:57 | buy | 2667 | 0.34 | 1.42469 | 0.00000 | 0.00000 | ||
8190 | 2007.10.25 00:57 | modify | 2667 | 0.34 | 1.42469 | 1.40944 | 1.43402 | ||
8191 | 2007.10.25 03:21 | close | 2667 | 0.34 | 1.42685 | 1.40944 | 1.43402 | 71.06 | 28466.17 |
8192 | 2007.10.25 21:28 | sell | 2668 | 0.99 | 1.43272 | 0.00000 | 0.00000 | ||
8193 | 2007.10.25 21:28 | modify | 2668 | 0.99 | 1.43272 | 1.43872 | 1.43181 | ||
8194 | 2007.10.25 22:24 | t/p | 2668 | 0.99 | 1.43177 | 1.43872 | 1.43181 | 87.12 | 28553.29 |
8195 | 2007.10.30 00:34 | buy | 2669 | 0.48 | 1.44082 | 0.00000 | 0.00000 | ||
8196 | 2007.10.30 00:34 | modify | 2669 | 0.48 | 1.44082 | 1.42562 | 1.44964 | ||
8197 | 2007.10.30 08:45 | close | 2669 | 0.48 | 1.44137 | 1.42562 | 1.44964 | 23.04 | 28576.33 |
8198 | 2007.10.30 21:22 | buy | 2670 | 0.82 | 1.44255 | 0.00000 | 0.00000 | ||
8199 | 2007.10.30 21:22 | modify | 2670 | 0.82 | 1.44255 | 1.43645 | 1.44337 | ||
8200 | 2007.10.30 21:34 | t/p | 2670 | 0.82 | 1.44340 | 1.43645 | 1.44337 | 63.96 | 28640.29 |
8201 | 2007.10.30 21:45 | sell | 2671 | 0.64 | 1.44400 | 0.00000 | 0.00000 | ||
8202 | 2007.10.30 21:45 | modify | 2671 | 0.64 | 1.44400 | 1.45000 | 1.44312 | ||
8203 | 2007.10.31 00:30 | close | 2671 | 0.64 | 1.44324 | 1.45000 | 1.44312 | 47.74 | 28688.04 |
8204 | 2007.10.31 18:45 | buy | 2672 | 0.71 | 1.44936 | 0.00000 | 0.00000 | ||
8205 | 2007.10.31 18:45 | modify | 2672 | 0.71 | 1.44936 | 1.42936 | 1.45568 | ||
8206 | 2007.10.31 18:45 | buy | 2673 | 0.30 | 1.44928 | 0.00000 | 0.00000 | ||
8207 | 2007.10.31 18:45 | modify | 2673 | 0.30 | 1.44928 | 1.42928 | 1.47228 | ||
8208 | 2007.10.31 23:00 | close | 2673 | 0.30 | 1.44696 | 1.42928 | 1.47228 | -71.70 | 28616.34 |
8209 | 2007.10.31 23:00 | close | 2672 | 0.71 | 1.44696 | 1.42936 | 1.45568 | -175.37 | 28440.97 |
8210 | 2007.11.05 21:37 | buy | 2674 | 0.90 | 1.44604 | 0.00000 | 0.00000 | ||
8211 | 2007.11.05 21:37 | modify | 2674 | 0.90 | 1.44604 | 1.43079 | 1.45564 | ||
8212 | 2007.11.05 21:40 | buy | 2675 | 0.99 | 1.44575 | 0.00000 | 0.00000 | ||
8213 | 2007.11.05 21:40 | modify | 2675 | 0.99 | 1.44575 | 1.43955 | 1.44672 | ||
8214 | 2007.11.05 21:51 | t/p | 2675 | 0.99 | 1.44682 | 1.43955 | 1.44672 | 99.00 | 28539.97 |
8215 | 2007.11.05 23:37 | close | 2674 | 0.90 | 1.44786 | 1.43079 | 1.45564 | 157.50 | 28697.47 |
8216 | 2007.11.06 21:47 | sell | 2676 | 1.00 | 1.45583 | 0.00000 | 0.00000 | ||
8217 | 2007.11.06 21:47 | modify | 2676 | 1.00 | 1.45583 | 1.46183 | 1.45498 | ||
8218 | 2007.11.07 00:04 | close | 2676 | 1.00 | 1.45530 | 1.46183 | 1.45498 | 51.60 | 28749.07 |
8219 | 2007.11.07 02:30 | buy | 2677 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
8220 | 2007.11.07 02:30 | modify | 2677 | 1.00 | 1.46580 | 1.44580 | 1.47544 | ||
8221 | 2007.11.07 02:30 | buy | 2678 | 0.51 | 1.46577 | 0.00000 | 0.00000 | ||
8222 | 2007.11.07 02:30 | modify | 2678 | 0.51 | 1.46577 | 1.44577 | 1.48877 | ||
8223 | 2007.11.07 02:30 | buy | 2679 | 0.51 | 1.46557 | 0.00000 | 0.00000 | ||
8224 | 2007.11.07 02:30 | modify | 2679 | 0.51 | 1.46557 | 1.44557 | 1.48857 | ||
8225 | 2007.11.07 03:00 | close | 2679 | 0.51 | 1.46133 | 1.44557 | 1.48857 | -219.81 | 28529.26 |
8226 | 2007.11.07 03:00 | close | 2678 | 0.51 | 1.46133 | 1.44577 | 1.48877 | -230.01 | 28299.25 |
8227 | 2007.11.07 03:00 | close | 2677 | 1.00 | 1.46133 | 1.44580 | 1.47544 | -454.00 | 27845.25 |
8228 | 2007.11.07 03:15 | buy | 2680 | 0.43 | 1.46155 | 0.00000 | 0.00000 | ||
8229 | 2007.11.07 03:15 | modify | 2680 | 0.43 | 1.46155 | 1.44155 | 1.47119 | ||
8230 | 2007.11.07 03:15 | buy | 2681 | 0.20 | 1.46167 | 0.00000 | 0.00000 | ||
8231 | 2007.11.07 03:15 | modify | 2681 | 0.20 | 1.46167 | 1.44167 | 1.48467 | ||
8232 | 2007.11.07 03:15 | sell | 2682 | 0.21 | 1.46152 | 0.00000 | 0.00000 | ||
8233 | 2007.11.07 03:15 | modify | 2682 | 0.21 | 1.46152 | 1.48152 | 1.43852 | ||
8234 | 2007.11.07 03:30 | close | 2682 | 0.21 | 1.46258 | 1.48152 | 1.43852 | -23.73 | 27821.52 |
8235 | 2007.11.07 09:14 | close | 2680 | 0.43 | 1.46637 | 1.44155 | 1.47119 | 204.25 | 28025.77 |
8236 | 2007.11.07 09:14 | modify | 2681 | 0.20 | 1.46167 | 1.46167 | 0.00000 | ||
8237 | 2007.11.07 09:30 | buy | 2683 | 0.37 | 1.46903 | 0.00000 | 0.00000 | ||
8238 | 2007.11.07 09:30 | modify | 2683 | 0.37 | 1.46903 | 1.44903 | 1.48150 | ||
8239 | 2007.11.07 09:30 | buy | 2684 | 0.12 | 1.46902 | 0.00000 | 0.00000 | ||
8240 | 2007.11.07 09:30 | modify | 2684 | 0.12 | 1.46902 | 1.44902 | 1.49202 | ||
8241 | 2007.11.07 14:45 | close | 2684 | 0.12 | 1.46735 | 1.44902 | 1.49202 | -20.88 | 28004.89 |
8242 | 2007.11.07 20:27 | buy | 2685 | 0.98 | 1.46459 | 0.00000 | 0.00000 | ||
8243 | 2007.11.07 20:27 | modify | 2685 | 0.98 | 1.46459 | 1.45244 | 1.46669 | ||
8244 | 2007.11.07 20:30 | close | 2683 | 0.37 | 1.46360 | 1.44903 | 1.48150 | -203.50 | 27801.39 |
8245 | 2007.11.07 20:53 | buy | 2686 | 0.52 | 1.46257 | 0.00000 | 0.00000 | ||
8246 | 2007.11.07 20:53 | modify | 2686 | 0.52 | 1.46257 | 1.44737 | 1.47754 | ||
8247 | 2007.11.07 22:32 | s/l | 2681 | 0.20 | 1.46165 | 1.46167 | 0.00000 | -1.80 | 27799.59 |
8248 | 2007.11.08 01:03 | close | 2686 | 0.52 | 1.46515 | 1.44737 | 1.47754 | 118.62 | 27918.20 |
8249 | 2007.11.08 01:03 | close | 2685 | 0.98 | 1.46515 | 1.45244 | 1.46669 | 25.59 | 27943.79 |
8250 | 2007.11.09 00:08 | sell | 2687 | 0.97 | 1.46839 | 0.00000 | 0.00000 | ||
8251 | 2007.11.09 00:08 | modify | 2687 | 0.97 | 1.46839 | 1.48339 | 1.45887 | ||
8252 | 2007.11.09 07:43 | close | 2687 | 0.97 | 1.46984 | 1.48339 | 1.45887 | -147.44 | 27796.35 |
8253 | 2007.11.12 19:20 | sell | 2688 | 0.97 | 1.45560 | 0.00000 | 0.00000 | ||
8254 | 2007.11.12 19:20 | modify | 2688 | 0.97 | 1.45560 | 1.46760 | 1.45336 | ||
8255 | 2007.11.12 20:47 | close | 2688 | 0.97 | 1.45346 | 1.46760 | 1.45336 | 200.79 | 27997.14 |
8256 | 2007.11.13 00:52 | sell | 2689 | 0.45 | 1.45565 | 0.00000 | 0.00000 | ||
8257 | 2007.11.13 00:52 | modify | 2689 | 0.45 | 1.45565 | 1.47065 | 1.44439 | ||
8258 | 2007.11.13 16:25 | close | 2689 | 0.45 | 1.45836 | 1.47065 | 1.44439 | -125.10 | 27872.04 |
8259 | 2007.11.13 22:52 | sell | 2690 | 0.97 | 1.46138 | 0.00000 | 0.00000 | ||
8260 | 2007.11.13 22:52 | modify | 2690 | 0.97 | 1.46138 | 1.47638 | 1.45110 | ||
8261 | 2007.11.14 07:18 | close | 2690 | 0.97 | 1.46459 | 1.47638 | 1.45110 | -312.73 | 27559.31 |
8262 | 2007.11.14 07:18 | buy | 2691 | 0.42 | 1.46440 | 0.00000 | 0.00000 | ||
8263 | 2007.11.14 07:18 | modify | 2691 | 0.42 | 1.46440 | 1.45230 | 1.46650 | ||
8264 | 2007.11.14 07:33 | close | 2691 | 0.42 | 1.46654 | 1.45230 | 1.46650 | 86.94 | 27646.25 |
8265 | 2007.11.14 07:55 | buy | 2692 | 0.96 | 1.46435 | 0.00000 | 0.00000 | ||
8266 | 2007.11.14 07:55 | modify | 2692 | 0.96 | 1.46435 | 1.45219 | 1.46645 | ||
8267 | 2007.11.14 09:12 | t/p | 2692 | 0.96 | 1.46646 | 1.45219 | 1.46645 | 195.84 | 27842.09 |
8268 | 2007.11.14 16:11 | buy | 2693 | 0.97 | 1.46715 | 0.00000 | 0.00000 | ||
8269 | 2007.11.14 16:11 | modify | 2693 | 0.97 | 1.46715 | 1.45505 | 1.46925 | ||
8270 | 2007.11.14 20:49 | buy | 2694 | 0.71 | 1.46427 | 0.00000 | 0.00000 | ||
8271 | 2007.11.14 20:49 | modify | 2694 | 0.71 | 1.46427 | 1.44922 | 1.47771 | ||
8272 | 2007.11.15 01:15 | close | 2694 | 0.71 | 1.46580 | 1.44922 | 1.47771 | 87.41 | 27929.50 |
8273 | 2007.11.15 01:15 | close | 2693 | 0.97 | 1.46590 | 1.45505 | 1.46925 | -150.24 | 27779.26 |
8274 | 2007.11.20 07:30 | buy | 2695 | 0.41 | 1.47115 | 0.00000 | 0.00000 | ||
8275 | 2007.11.20 07:30 | modify | 2695 | 0.41 | 1.47115 | 1.45115 | 1.47771 | ||
8276 | 2007.11.20 07:30 | buy | 2696 | 0.19 | 1.47111 | 0.00000 | 0.00000 | ||
8277 | 2007.11.20 07:30 | modify | 2696 | 0.19 | 1.47111 | 1.45111 | 1.49411 | ||
8278 | 2007.11.20 07:45 | buy | 2697 | 0.18 | 1.47266 | 0.00000 | 0.00000 | ||
8279 | 2007.11.20 07:45 | modify | 2697 | 0.18 | 1.47266 | 1.45266 | 1.49566 | ||
8280 | 2007.11.20 08:02 | close | 2695 | 0.41 | 1.47451 | 1.45115 | 1.47771 | 134.89 | 27914.15 |
8281 | 2007.11.20 08:17 | buy | 2698 | 0.58 | 1.47554 | 0.00000 | 0.00000 | ||
8282 | 2007.11.20 08:17 | modify | 2698 | 0.58 | 1.47554 | 1.45554 | 1.48648 | ||
8283 | 2007.11.20 14:00 | close | 2698 | 0.58 | 1.48103 | 1.45554 | 1.48648 | 314.36 | 28228.51 |
8284 | 2007.11.20 20:28 | sell | 2699 | 0.52 | 1.48170 | 0.00000 | 0.00000 | ||
8285 | 2007.11.20 20:28 | modify | 2699 | 0.52 | 1.48170 | 1.49670 | 1.46560 | ||
8286 | 2007.11.20 21:15 | sell | 2700 | 0.71 | 1.48246 | 0.00000 | 0.00000 | ||
8287 | 2007.11.20 21:15 | modify | 2700 | 0.71 | 1.48246 | 1.48846 | 1.48063 | ||
8288 | 2007.11.20 21:30 | close | 2696 | 0.19 | 1.48191 | 1.45111 | 1.49411 | 203.87 | 28432.38 |
8289 | 2007.11.20 21:45 | close | 2697 | 0.18 | 1.48468 | 1.45266 | 1.49566 | 215.10 | 28647.48 |
8290 | 2007.11.20 23:39 | close | 2700 | 0.71 | 1.48224 | 1.48846 | 1.48063 | 10.65 | 28658.13 |
8291 | 2007.11.21 07:47 | close | 2699 | 0.52 | 1.48181 | 1.49670 | 1.46560 | -6.45 | 28651.68 |
8292 | 2007.11.21 07:47 | buy | 2701 | 1.00 | 1.48180 | 0.00000 | 0.00000 | ||
8293 | 2007.11.21 07:47 | modify | 2701 | 1.00 | 1.48180 | 1.46970 | 1.48390 | ||
8294 | 2007.11.21 13:10 | close | 2701 | 1.00 | 1.48132 | 1.46970 | 1.48390 | -55.00 | 28596.68 |
8295 | 2007.11.21 20:14 | sell | 2702 | 0.25 | 1.48568 | 0.00000 | 0.00000 | ||
8296 | 2007.11.21 20:14 | modify | 2702 | 0.25 | 1.48568 | 1.50068 | 1.47300 | ||
8297 | 2007.11.22 06:38 | close | 2702 | 0.25 | 1.48518 | 1.50068 | 1.47300 | 14.95 | 28611.63 |
8298 | 2007.11.22 21:46 | buy | 2703 | 0.56 | 1.48432 | 0.00000 | 0.00000 | ||
8299 | 2007.11.22 21:46 | modify | 2703 | 0.56 | 1.48432 | 1.47812 | 1.48525 | ||
8300 | 2007.11.22 22:01 | t/p | 2703 | 0.56 | 1.48527 | 1.47812 | 1.48525 | 49.28 | 28660.91 |
8301 | 2007.11.23 01:30 | buy | 2704 | 1.00 | 1.49002 | 0.00000 | 0.00000 | ||
8302 | 2007.11.23 01:30 | modify | 2704 | 1.00 | 1.49002 | 1.47002 | 1.49666 | ||
8303 | 2007.11.23 01:30 | buy | 2705 | 0.49 | 1.48991 | 0.00000 | 0.00000 | ||
8304 | 2007.11.23 01:30 | modify | 2705 | 0.49 | 1.48991 | 1.46991 | 1.51291 | ||
8305 | 2007.11.23 02:00 | buy | 2706 | 0.34 | 1.49141 | 0.00000 | 0.00000 | ||
8306 | 2007.11.23 02:00 | modify | 2706 | 0.34 | 1.49141 | 1.47141 | 1.51441 | ||
8307 | 2007.11.23 02:31 | modify | 2705 | 0.49 | 1.48991 | 1.48991 | 0.00000 | ||
8308 | 2007.11.23 02:31 | close | 2704 | 1.00 | 1.49337 | 1.47002 | 1.49666 | 328.00 | 28988.91 |
8309 | 2007.11.23 02:46 | buy | 2707 | 0.69 | 1.49356 | 0.00000 | 0.00000 | ||
8310 | 2007.11.23 02:46 | modify | 2707 | 0.69 | 1.49356 | 1.47356 | 1.50450 | ||
8311 | 2007.11.23 06:57 | buy | 2708 | 0.65 | 1.49100 | 0.00000 | 0.00000 | ||
8312 | 2007.11.23 06:57 | modify | 2708 | 0.65 | 1.49100 | 1.47880 | 1.49310 | ||
8313 | 2007.11.23 07:00 | close | 2706 | 0.34 | 1.49034 | 1.47141 | 1.51441 | -38.76 | 28950.15 |
8314 | 2007.11.23 07:17 | s/l | 2705 | 0.49 | 1.48973 | 1.48991 | 0.00000 | -12.25 | 28937.90 |
8315 | 2007.11.23 07:58 | t/p | 2708 | 0.65 | 1.49317 | 1.47880 | 1.49310 | 136.50 | 29074.40 |
8316 | 2007.11.23 08:13 | buy | 2709 | 1.01 | 1.48929 | 0.00000 | 0.00000 | ||
8317 | 2007.11.23 08:13 | modify | 2709 | 1.01 | 1.48929 | 1.47719 | 1.49139 | ||
8318 | 2007.11.23 08:15 | close | 2707 | 0.69 | 1.48771 | 1.47356 | 1.50450 | -408.48 | 28665.92 |
8319 | 2007.11.23 08:30 | sell | 2710 | 0.22 | 1.48713 | 0.00000 | 0.00000 | ||
8320 | 2007.11.23 08:30 | modify | 2710 | 0.22 | 1.48713 | 1.50713 | 1.46413 | ||
8321 | 2007.11.23 08:30 | sell | 2711 | 0.21 | 1.48712 | 0.00000 | 0.00000 | ||
8322 | 2007.11.23 08:30 | modify | 2711 | 0.21 | 1.48712 | 1.50712 | 1.46412 | ||
8323 | 2007.11.23 08:30 | sell | 2712 | 0.39 | 1.48709 | 0.00000 | 0.00000 | ||
8324 | 2007.11.23 08:30 | modify | 2712 | 0.39 | 1.48709 | 1.50709 | 1.47688 | ||
8325 | 2007.11.23 09:07 | close | 2712 | 0.39 | 1.48183 | 1.50709 | 1.47688 | 202.41 | 28868.33 |
8326 | 2007.11.23 09:30 | sell | 2713 | 0.69 | 1.48187 | 0.00000 | 0.00000 | ||
8327 | 2007.11.23 09:30 | modify | 2713 | 0.69 | 1.48187 | 1.50187 | 1.46932 | ||
8328 | 2007.11.23 16:07 | close | 2709 | 1.01 | 1.48225 | 1.47719 | 1.49139 | -718.11 | 28150.22 |
8329 | 2007.11.23 20:00 | close | 2713 | 0.69 | 1.48364 | 1.50187 | 1.46932 | -126.96 | 28023.26 |
8330 | 2007.11.23 20:00 | close | 2711 | 0.21 | 1.48364 | 1.50712 | 1.46412 | 71.61 | 28094.87 |
8331 | 2007.11.23 20:00 | close | 2710 | 0.22 | 1.48364 | 1.50713 | 1.46413 | 75.24 | 28170.11 |
8332 | 2007.11.26 20:10 | sell | 2714 | 0.56 | 1.48763 | 0.00000 | 0.00000 | ||
8333 | 2007.11.26 20:10 | modify | 2714 | 0.56 | 1.48763 | 1.50263 | 1.47725 | ||
8334 | 2007.11.26 21:02 | sell | 2715 | 0.48 | 1.48817 | 0.00000 | 0.00000 | ||
8335 | 2007.11.26 21:02 | modify | 2715 | 0.48 | 1.48817 | 1.49417 | 1.48689 | ||
8336 | 2007.11.26 21:45 | close | 2715 | 0.48 | 1.48692 | 1.49417 | 1.48689 | 56.64 | 28226.75 |
8337 | 2007.11.27 00:50 | close | 2714 | 0.56 | 1.48614 | 1.50263 | 1.47725 | 82.66 | 28309.41 |
8338 | 2007.11.27 00:51 | buy | 2716 | 0.27 | 1.48614 | 0.00000 | 0.00000 | ||
8339 | 2007.11.27 00:51 | modify | 2716 | 0.27 | 1.48614 | 1.47089 | 1.49730 | ||
8340 | 2007.11.27 03:24 | close | 2716 | 0.27 | 1.48758 | 1.47089 | 1.49730 | 36.99 | 28346.40 |
8341 | 2007.11.27 21:00 | buy | 2717 | 0.99 | 1.48281 | 0.00000 | 0.00000 | ||
8342 | 2007.11.27 21:00 | modify | 2717 | 0.99 | 1.48281 | 1.47665 | 1.48394 | ||
8343 | 2007.11.27 23:17 | close | 2717 | 0.99 | 1.48335 | 1.47665 | 1.48394 | 46.53 | 28392.93 |
8344 | 2007.11.28 08:45 | sell | 2718 | 0.57 | 1.47340 | 0.00000 | 0.00000 | ||
8345 | 2007.11.28 08:45 | modify | 2718 | 0.57 | 1.47340 | 1.49340 | 1.46328 | ||
8346 | 2007.11.28 08:45 | sell | 2719 | 0.33 | 1.47323 | 0.00000 | 0.00000 | ||
8347 | 2007.11.28 08:45 | modify | 2719 | 0.33 | 1.47323 | 1.49323 | 1.45023 | ||
8348 | 2007.11.28 13:24 | sell | 2720 | 0.33 | 1.47531 | 0.00000 | 0.00000 | ||
8349 | 2007.11.28 13:24 | modify | 2720 | 0.33 | 1.47531 | 1.48731 | 1.47316 | ||
8350 | 2007.11.28 14:15 | close | 2719 | 0.33 | 1.47693 | 1.49323 | 1.45023 | -124.41 | 28268.52 |
8351 | 2007.11.28 14:15 | close | 2718 | 0.57 | 1.47693 | 1.49340 | 1.46328 | -205.20 | 28063.32 |
8352 | 2007.11.28 19:30 | buy | 2721 | 0.43 | 1.48194 | 0.00000 | 0.00000 | ||
8353 | 2007.11.28 19:30 | modify | 2721 | 0.43 | 1.48194 | 1.46194 | 1.49109 | ||
8354 | 2007.11.28 19:30 | buy | 2722 | 0.25 | 1.48200 | 0.00000 | 0.00000 | ||
8355 | 2007.11.28 19:30 | modify | 2722 | 0.25 | 1.48200 | 1.46200 | 1.50500 | ||
8356 | 2007.11.28 19:45 | buy | 2723 | 0.51 | 1.48431 | 0.00000 | 0.00000 | ||
8357 | 2007.11.28 19:45 | modify | 2723 | 0.51 | 1.48431 | 1.46431 | 1.50731 | ||
8358 | 2007.11.28 21:15 | close | 2723 | 0.51 | 1.48319 | 1.46431 | 1.50731 | -60.69 | 28002.63 |
8359 | 2007.11.29 01:02 | close | 2720 | 0.33 | 1.48230 | 1.48731 | 1.47316 | -227.44 | 27775.19 |
8360 | 2007.11.29 08:15 | close | 2722 | 0.25 | 1.47806 | 1.46200 | 1.50500 | -105.97 | 27669.22 |
8361 | 2007.11.29 08:15 | close | 2721 | 0.43 | 1.47806 | 1.46194 | 1.49109 | -179.69 | 27489.53 |
8362 | 2007.11.29 08:30 | sell | 2724 | 0.48 | 1.47505 | 0.00000 | 0.00000 | ||
8363 | 2007.11.29 08:30 | modify | 2724 | 0.48 | 1.47505 | 1.49505 | 1.45205 | ||
8364 | 2007.11.29 08:30 | sell | 2725 | 0.21 | 1.47528 | 0.00000 | 0.00000 | ||
8365 | 2007.11.29 08:30 | modify | 2725 | 0.21 | 1.47528 | 1.49528 | 1.46637 | ||
8366 | 2007.11.29 08:30 | sell | 2726 | 0.11 | 1.47532 | 0.00000 | 0.00000 | ||
8367 | 2007.11.29 08:30 | modify | 2726 | 0.11 | 1.47532 | 1.49532 | 1.45232 | ||
8368 | 2007.11.29 13:30 | close | 2724 | 0.48 | 1.47515 | 1.49505 | 1.45205 | -8.16 | 27481.37 |
8369 | 2007.11.29 15:11 | sell | 2727 | 0.37 | 1.47545 | 0.00000 | 0.00000 | ||
8370 | 2007.11.29 15:11 | modify | 2727 | 0.37 | 1.47545 | 1.48745 | 1.47330 | ||
8371 | 2007.11.29 20:40 | close | 2727 | 0.37 | 1.47429 | 1.48745 | 1.47330 | 40.33 | 27521.70 |
8372 | 2007.11.29 20:43 | buy | 2728 | 0.96 | 1.47439 | 0.00000 | 0.00000 | ||
8373 | 2007.11.29 20:43 | modify | 2728 | 0.96 | 1.47439 | 1.45925 | 1.48503 | ||
8374 | 2007.11.29 21:00 | buy | 2729 | 0.96 | 1.47380 | 0.00000 | 0.00000 | ||
8375 | 2007.11.29 21:00 | modify | 2729 | 0.96 | 1.47380 | 1.46760 | 1.47479 | ||
8376 | 2007.11.29 22:20 | close | 2729 | 0.96 | 1.47448 | 1.46760 | 1.47479 | 58.56 | 27580.26 |
8377 | 2007.11.30 00:13 | close | 2728 | 0.96 | 1.47639 | 1.45925 | 1.48503 | 177.96 | 27758.21 |
8378 | 2007.11.30 00:14 | sell | 2730 | 0.58 | 1.47645 | 0.00000 | 0.00000 | ||
8379 | 2007.11.30 00:14 | modify | 2730 | 0.58 | 1.47645 | 1.49145 | 1.46641 | ||
8380 | 2007.11.30 06:22 | close | 2730 | 0.58 | 1.47321 | 1.49145 | 1.46641 | 183.86 | 27942.07 |
8381 | 2007.11.30 15:37 | modify | 2726 | 0.11 | 1.47532 | 1.47532 | 0.00000 | ||
8382 | 2007.11.30 15:37 | close | 2725 | 0.21 | 1.47077 | 1.49528 | 1.46637 | 94.42 | 28036.49 |
8383 | 2007.11.30 15:52 | sell | 2731 | 0.56 | 1.46934 | 0.00000 | 0.00000 | ||
8384 | 2007.11.30 15:52 | modify | 2731 | 0.56 | 1.46934 | 1.48934 | 1.46173 | ||
8385 | 2007.11.30 16:00 | close | 2726 | 0.11 | 1.46777 | 1.47532 | 0.00000 | 82.90 | 28119.38 |
8386 | 2007.11.30 16:00 | sell | 2732 | 0.25 | 1.46768 | 0.00000 | 0.00000 | ||
8387 | 2007.11.30 16:00 | modify | 2732 | 0.25 | 1.46768 | 1.48768 | 1.44468 | ||
8388 | 2007.11.30 16:15 | sell | 2733 | 0.51 | 1.46832 | 0.00000 | 0.00000 | ||
8389 | 2007.11.30 16:15 | modify | 2733 | 0.51 | 1.46832 | 1.48832 | 1.44532 | ||
8390 | 2007.11.30 18:00 | close | 2732 | 0.25 | 1.47045 | 1.48768 | 1.44468 | -71.00 | 28048.38 |
8391 | 2007.11.30 19:04 | close | 2731 | 0.56 | 1.46465 | 1.48934 | 1.46173 | 258.72 | 28307.10 |
8392 | 2007.11.30 19:31 | modify | 2733 | 0.51 | 1.46832 | 1.46832 | 0.00000 | ||
8393 | 2007.11.30 20:00 | close | 2733 | 0.51 | 1.46364 | 1.46832 | 0.00000 | 235.11 | 28542.21 |
8394 | 2007.12.04 00:36 | buy | 2734 | 0.35 | 1.46512 | 0.00000 | 0.00000 | ||
8395 | 2007.12.04 00:36 | modify | 2734 | 0.35 | 1.46512 | 1.44992 | 1.47432 | ||
8396 | 2007.12.04 04:38 | close | 2734 | 0.35 | 1.46653 | 1.44992 | 1.47432 | 46.90 | 28589.11 |
8397 | 2007.12.04 13:33 | buy | 2735 | 0.43 | 1.47611 | 0.00000 | 0.00000 | ||
8398 | 2007.12.04 13:33 | modify | 2735 | 0.43 | 1.47611 | 1.45611 | 1.48664 | ||
8399 | 2007.12.04 13:35 | buy | 2736 | 0.51 | 1.47619 | 0.00000 | 0.00000 | ||
8400 | 2007.12.04 13:35 | modify | 2736 | 0.51 | 1.47619 | 1.45619 | 1.49919 | ||
8401 | 2007.12.05 00:31 | buy | 2737 | 0.74 | 1.47486 | 0.00000 | 0.00000 | ||
8402 | 2007.12.05 00:31 | modify | 2737 | 0.74 | 1.47486 | 1.45961 | 1.48365 | ||
8403 | 2007.12.05 08:15 | close | 2736 | 0.51 | 1.47097 | 1.45619 | 1.49919 | -273.68 | 28315.43 |
8404 | 2007.12.05 08:15 | close | 2735 | 0.43 | 1.47097 | 1.45611 | 1.48664 | -227.31 | 28088.12 |
8405 | 2007.12.05 14:00 | sell | 2738 | 0.83 | 1.46745 | 0.00000 | 0.00000 | ||
8406 | 2007.12.05 14:00 | modify | 2738 | 0.83 | 1.46745 | 1.48745 | 1.45870 | ||
8407 | 2007.12.05 14:00 | sell | 2739 | 0.51 | 1.46745 | 0.00000 | 0.00000 | ||
8408 | 2007.12.05 14:00 | modify | 2739 | 0.51 | 1.46745 | 1.48745 | 1.44445 | ||
8409 | 2007.12.05 14:00 | sell | 2740 | 0.24 | 1.46738 | 0.00000 | 0.00000 | ||
8410 | 2007.12.05 14:00 | modify | 2740 | 0.24 | 1.46738 | 1.48738 | 1.44438 | ||
8411 | 2007.12.05 15:00 | close | 2737 | 0.74 | 1.46616 | 1.45961 | 1.48365 | -648.98 | 27439.14 |
8412 | 2007.12.05 19:13 | modify | 2739 | 0.51 | 1.46745 | 1.46745 | 0.00000 | ||
8413 | 2007.12.05 19:13 | close | 2738 | 0.83 | 1.46280 | 1.48745 | 1.45870 | 380.14 | 27819.28 |
8414 | 2007.12.05 19:30 | sell | 2741 | 0.38 | 1.46224 | 0.00000 | 0.00000 | ||
8415 | 2007.12.05 19:30 | modify | 2741 | 0.38 | 1.46224 | 1.48224 | 1.45058 | ||
8416 | 2007.12.05 20:41 | buy | 2742 | 0.18 | 1.45968 | 0.00000 | 0.00000 | ||
8417 | 2007.12.05 20:41 | modify | 2742 | 0.18 | 1.45968 | 1.44452 | 1.47694 | ||
8418 | 2007.12.06 08:03 | close | 2741 | 0.38 | 1.45632 | 1.48224 | 1.45058 | 228.68 | 28047.97 |
8419 | 2007.12.06 11:15 | close | 2740 | 0.24 | 1.45551 | 1.48738 | 1.44438 | 287.23 | 28335.20 |
8420 | 2007.12.06 11:15 | close | 2739 | 0.51 | 1.45552 | 1.46745 | 0.00000 | 613.43 | 28948.63 |
8421 | 2007.12.06 13:37 | close | 2742 | 0.18 | 1.45860 | 1.44452 | 1.47694 | -24.82 | 28923.81 |
8422 | 2007.12.06 13:37 | sell | 2743 | 0.88 | 1.45860 | 0.00000 | 0.00000 | ||
8423 | 2007.12.06 13:37 | modify | 2743 | 0.88 | 1.45860 | 1.47060 | 1.45640 | ||
8424 | 2007.12.06 14:00 | buy | 2744 | 0.14 | 1.46098 | 0.00000 | 0.00000 | ||
8425 | 2007.12.06 14:00 | modify | 2744 | 0.14 | 1.46098 | 1.44098 | 1.46868 | ||
8426 | 2007.12.06 14:00 | buy | 2745 | 0.51 | 1.46085 | 0.00000 | 0.00000 | ||
8427 | 2007.12.06 14:00 | modify | 2745 | 0.51 | 1.46085 | 1.44085 | 1.48385 | ||
8428 | 2007.12.06 14:30 | buy | 2746 | 0.07 | 1.46341 | 0.00000 | 0.00000 | ||
8429 | 2007.12.06 14:30 | modify | 2746 | 0.07 | 1.46341 | 1.44341 | 1.48641 | ||
8430 | 2007.12.06 16:30 | close | 2746 | 0.07 | 1.46089 | 1.44341 | 1.48641 | -18.13 | 28905.68 |
8431 | 2007.12.06 16:54 | modify | 2745 | 0.51 | 1.46085 | 1.46085 | 0.00000 | ||
8432 | 2007.12.06 16:54 | close | 2744 | 0.14 | 1.46504 | 1.44098 | 1.46868 | 55.86 | 28961.54 |
8433 | 2007.12.06 21:30 | close | 2743 | 0.88 | 1.46248 | 1.47060 | 1.45640 | -347.60 | 28613.94 |
8434 | 2007.12.06 23:46 | sell | 2747 | 1.00 | 1.46454 | 0.00000 | 0.00000 | ||
8435 | 2007.12.06 23:46 | modify | 2747 | 1.00 | 1.46454 | 1.47954 | 1.45546 | ||
8436 | 2007.12.07 02:32 | close | 2747 | 1.00 | 1.46293 | 1.47954 | 1.45546 | 159.60 | 28773.54 |
8437 | 2007.12.07 04:27 | s/l | 2745 | 0.51 | 1.46083 | 1.46085 | 0.00000 | -8.48 | 28765.05 |
8438 | 2007.12.10 12:45 | buy | 2748 | 0.67 | 1.47073 | 0.00000 | 0.00000 | ||
8439 | 2007.12.10 12:45 | modify | 2748 | 0.67 | 1.47073 | 1.45073 | 1.47664 | ||
8440 | 2007.12.10 12:45 | buy | 2749 | 0.51 | 1.47070 | 0.00000 | 0.00000 | ||
8441 | 2007.12.10 12:45 | modify | 2749 | 0.51 | 1.47070 | 1.45070 | 1.49370 | ||
8442 | 2007.12.10 17:43 | buy | 2750 | 0.25 | 1.47001 | 0.00000 | 0.00000 | ||
8443 | 2007.12.10 17:43 | modify | 2750 | 0.25 | 1.47001 | 1.45785 | 1.47211 | ||
8444 | 2007.12.10 21:10 | sell | 2751 | 1.00 | 1.47162 | 0.00000 | 0.00000 | ||
8445 | 2007.12.10 21:10 | modify | 2751 | 1.00 | 1.47162 | 1.47762 | 1.47077 | ||
8446 | 2007.12.10 22:00 | close | 2751 | 1.00 | 1.47086 | 1.47762 | 1.47077 | 69.00 | 28834.05 |
8447 | 2007.12.10 22:41 | close | 2750 | 0.25 | 1.47180 | 1.45785 | 1.47211 | 43.00 | 28877.05 |
8448 | 2007.12.11 07:12 | close | 2748 | 0.67 | 1.47377 | 1.45073 | 1.47664 | 193.88 | 29070.93 |
8449 | 2007.12.11 11:15 | close | 2749 | 0.51 | 1.46681 | 1.45070 | 1.49370 | -205.85 | 28865.08 |
8450 | 2007.12.11 11:30 | sell | 2752 | 1.01 | 1.46713 | 0.00000 | 0.00000 | ||
8451 | 2007.12.11 11:30 | modify | 2752 | 1.01 | 1.46713 | 1.48713 | 1.45976 | ||
8452 | 2007.12.11 11:30 | sell | 2753 | 0.15 | 1.46712 | 0.00000 | 0.00000 | ||
8453 | 2007.12.11 11:30 | modify | 2753 | 0.15 | 1.46712 | 1.48712 | 1.44412 | ||
8454 | 2007.12.11 14:45 | close | 2753 | 0.15 | 1.47065 | 1.48712 | 1.44412 | -54.00 | 28811.08 |
8455 | 2007.12.11 14:45 | close | 2752 | 1.01 | 1.47065 | 1.48713 | 1.45976 | -362.59 | 28448.49 |
8456 | 2007.12.11 20:03 | buy | 2754 | 0.32 | 1.46613 | 0.00000 | 0.00000 | ||
8457 | 2007.12.11 20:03 | modify | 2754 | 0.32 | 1.46613 | 1.45089 | 1.48717 | ||
8458 | 2007.12.12 05:35 | close | 2754 | 0.32 | 1.46682 | 1.45089 | 1.48717 | 17.40 | 28465.89 |
8459 | 2007.12.13 00:19 | sell | 2755 | 0.43 | 1.47219 | 0.00000 | 0.00000 | ||
8460 | 2007.12.13 00:19 | modify | 2755 | 0.43 | 1.47219 | 1.48719 | 1.46165 | ||
8461 | 2007.12.13 06:15 | close | 2755 | 0.43 | 1.47122 | 1.48719 | 1.46165 | 38.70 | 28504.59 |
8462 | 2007.12.13 15:30 | sell | 2756 | 0.99 | 1.46119 | 0.00000 | 0.00000 | ||
8463 | 2007.12.13 15:30 | modify | 2756 | 0.99 | 1.46119 | 1.48119 | 1.45090 | ||
8464 | 2007.12.13 15:30 | sell | 2757 | 0.46 | 1.46139 | 0.00000 | 0.00000 | ||
8465 | 2007.12.13 15:30 | modify | 2757 | 0.46 | 1.46139 | 1.48139 | 1.43839 | ||
8466 | 2007.12.13 15:30 | sell | 2758 | 0.28 | 1.46151 | 0.00000 | 0.00000 | ||
8467 | 2007.12.13 15:30 | modify | 2758 | 0.28 | 1.46151 | 1.48151 | 1.43851 | ||
8468 | 2007.12.13 19:45 | close | 2758 | 0.28 | 1.46178 | 1.48151 | 1.43851 | -9.52 | 28495.07 |
8469 | 2007.12.13 21:12 | sell | 2759 | 0.99 | 1.46291 | 0.00000 | 0.00000 | ||
8470 | 2007.12.13 21:12 | modify | 2759 | 0.99 | 1.46291 | 1.46891 | 1.46170 | ||
8471 | 2007.12.13 22:43 | close | 2759 | 0.99 | 1.46160 | 1.46891 | 1.46170 | 122.76 | 28617.83 |
8472 | 2007.12.14 06:45 | close | 2756 | 0.99 | 1.46468 | 1.48119 | 1.45090 | -346.90 | 28270.93 |
8473 | 2007.12.14 09:38 | modify | 2757 | 0.46 | 1.46139 | 1.46139 | 0.00000 | ||
8474 | 2007.12.14 10:00 | sell | 2760 | 0.43 | 1.45440 | 0.00000 | 0.00000 | ||
8475 | 2007.12.14 10:00 | modify | 2760 | 0.43 | 1.45440 | 1.47440 | 1.44500 | ||
8476 | 2007.12.14 11:24 | close | 2760 | 0.43 | 1.44962 | 1.47440 | 1.44500 | 202.53 | 28473.46 |
8477 | 2007.12.14 11:30 | close | 2757 | 0.46 | 1.44943 | 1.46139 | 0.00000 | 549.52 | 29022.98 |
8478 | 2007.12.14 11:30 | sell | 2761 | 0.40 | 1.44933 | 0.00000 | 0.00000 | ||
8479 | 2007.12.14 11:30 | modify | 2761 | 0.40 | 1.44933 | 1.46933 | 1.42633 | ||
8480 | 2007.12.14 11:39 | sell | 2762 | 0.87 | 1.44908 | 0.00000 | 0.00000 | ||
8481 | 2007.12.14 11:39 | modify | 2762 | 0.87 | 1.44908 | 1.46908 | 1.43499 | ||
8482 | 2007.12.14 11:45 | sell | 2763 | 0.51 | 1.44934 | 0.00000 | 0.00000 | ||
8483 | 2007.12.14 11:45 | modify | 2763 | 0.51 | 1.44934 | 1.46934 | 1.42634 | ||
8484 | 2007.12.14 13:15 | close | 2761 | 0.40 | 1.45078 | 1.46933 | 1.42633 | -60.80 | 28962.18 |
8485 | 2007.12.14 16:47 | modify | 2763 | 0.51 | 1.44934 | 1.44934 | 0.00000 | ||
8486 | 2007.12.14 16:47 | close | 2762 | 0.87 | 1.44203 | 1.46908 | 1.43499 | 607.26 | 29569.44 |
8487 | 2007.12.14 20:00 | close | 2763 | 0.51 | 1.44237 | 1.44934 | 0.00000 | 351.90 | 29921.34 |
8488 | 2007.12.17 19:10 | sell | 2764 | 0.51 | 1.43854 | 0.00000 | 0.00000 | ||
8489 | 2007.12.17 19:10 | modify | 2764 | 0.51 | 1.43854 | 1.45054 | 1.43638 | ||
8490 | 2007.12.17 21:14 | sell | 2765 | 1.04 | 1.44009 | 0.00000 | 0.00000 | ||
8491 | 2007.12.17 21:14 | modify | 2765 | 1.04 | 1.44009 | 1.44609 | 1.43884 | ||
8492 | 2007.12.17 22:25 | sell | 2766 | 1.04 | 1.44100 | 0.00000 | 0.00000 | ||
8493 | 2007.12.17 22:25 | modify | 2766 | 1.04 | 1.44100 | 1.45600 | 1.42946 | ||
8494 | 2007.12.18 00:18 | close | 2765 | 1.04 | 1.43951 | 1.44609 | 1.43884 | 58.86 | 29980.20 |
8495 | 2007.12.18 01:21 | close | 2766 | 1.04 | 1.43882 | 1.45600 | 1.42946 | 225.26 | 30205.47 |
8496 | 2007.12.18 01:21 | close | 2764 | 0.51 | 1.43882 | 1.45054 | 1.43638 | -14.99 | 30190.47 |
8497 | 2007.12.18 21:29 | sell | 2767 | 1.05 | 1.44101 | 0.00000 | 0.00000 | ||
8498 | 2007.12.18 21:29 | modify | 2767 | 1.05 | 1.44101 | 1.44701 | 1.44000 | ||
8499 | 2007.12.18 23:23 | close | 2767 | 1.05 | 1.44012 | 1.44701 | 1.44000 | 86.10 | 30276.57 |
8500 | 2007.12.19 00:20 | sell | 2768 | 0.39 | 1.44206 | 0.00000 | 0.00000 | ||
8501 | 2007.12.19 00:20 | modify | 2768 | 0.39 | 1.44206 | 1.45706 | 1.43344 | ||
8502 | 2007.12.19 06:47 | close | 2768 | 0.39 | 1.44107 | 1.45706 | 1.43344 | 35.88 | 30312.45 |
8503 | 2007.12.19 16:45 | sell | 2769 | 1.06 | 1.43378 | 0.00000 | 0.00000 | ||
8504 | 2007.12.19 16:45 | modify | 2769 | 1.06 | 1.43378 | 1.45378 | 1.42560 | ||
8505 | 2007.12.19 16:45 | sell | 2770 | 0.54 | 1.43371 | 0.00000 | 0.00000 | ||
8506 | 2007.12.19 16:45 | modify | 2770 | 0.54 | 1.43371 | 1.45371 | 1.41071 | ||
8507 | 2007.12.19 16:45 | sell | 2771 | 0.42 | 1.43370 | 0.00000 | 0.00000 | ||
8508 | 2007.12.19 16:45 | modify | 2771 | 0.42 | 1.43370 | 1.45370 | 1.41070 | ||
8509 | 2007.12.19 19:00 | close | 2771 | 0.42 | 1.43659 | 1.45370 | 1.41070 | -124.32 | 30188.13 |
8510 | 2007.12.19 19:00 | close | 2770 | 0.54 | 1.43658 | 1.45371 | 1.41071 | -158.76 | 30029.37 |
8511 | 2007.12.19 19:15 | close | 2769 | 1.06 | 1.43724 | 1.45378 | 1.42560 | -374.18 | 29655.19 |
8512 | 2007.12.20 20:00 | buy | 2772 | 0.44 | 1.43199 | 0.00000 | 0.00000 | ||
8513 | 2007.12.20 20:00 | modify | 2772 | 0.44 | 1.43199 | 1.41679 | 1.44299 | ||
8514 | 2007.12.21 00:56 | close | 2772 | 0.44 | 1.43365 | 1.41679 | 1.44299 | 66.60 | 29721.80 |
8515 | 2008.01.03 11:00 | buy | 2773 | 1.04 | 1.47625 | 0.00000 | 0.00000 | ||
8516 | 2008.01.03 11:00 | modify | 2773 | 1.04 | 1.47625 | 1.45625 | 1.48273 | ||
8517 | 2008.01.03 11:00 | buy | 2774 | 0.54 | 1.47615 | 0.00000 | 0.00000 | ||
8518 | 2008.01.03 11:00 | modify | 2774 | 0.54 | 1.47615 | 1.45615 | 1.49915 | ||
8519 | 2008.01.03 13:30 | close | 2774 | 0.54 | 1.47363 | 1.45615 | 1.49915 | -139.86 | 29581.94 |
8520 | 2008.01.03 13:30 | close | 2773 | 1.04 | 1.47359 | 1.45625 | 1.48273 | -283.92 | 29298.02 |
8521 | 2008.01.04 13:47 | buy | 2775 | 1.02 | 1.47959 | 0.00000 | 0.00000 | ||
8522 | 2008.01.04 13:47 | modify | 2775 | 1.02 | 1.47959 | 1.45959 | 1.49012 | ||
8523 | 2008.01.04 13:47 | buy | 2776 | 0.54 | 1.47949 | 0.00000 | 0.00000 | ||
8524 | 2008.01.04 13:47 | modify | 2776 | 0.54 | 1.47949 | 1.45949 | 1.50249 | ||
8525 | 2008.01.04 13:49 | buy | 2777 | 0.50 | 1.47938 | 0.00000 | 0.00000 | ||
8526 | 2008.01.04 13:49 | modify | 2777 | 0.50 | 1.47938 | 1.45938 | 1.50238 | ||
8527 | 2008.01.04 15:15 | close | 2777 | 0.50 | 1.47555 | 1.45938 | 1.50238 | -195.00 | 29103.02 |
8528 | 2008.01.04 15:15 | close | 2776 | 0.54 | 1.47555 | 1.45949 | 1.50249 | -216.54 | 28886.48 |
8529 | 2008.01.04 15:15 | close | 2775 | 1.02 | 1.47555 | 1.45959 | 1.49012 | -419.22 | 28467.26 |
8530 | 2008.01.07 21:29 | buy | 2778 | 0.99 | 1.46846 | 0.00000 | 0.00000 | ||
8531 | 2008.01.07 21:29 | modify | 2778 | 0.99 | 1.46846 | 1.46236 | 1.46936 | ||
8532 | 2008.01.07 21:53 | t/p | 2778 | 0.99 | 1.46937 | 1.46236 | 1.46936 | 83.16 | 28550.42 |
8533 | 2008.01.10 14:45 | buy | 2779 | 0.99 | 1.47377 | 0.00000 | 0.00000 | ||
8534 | 2008.01.10 14:45 | modify | 2779 | 0.99 | 1.47377 | 1.45377 | 1.48219 | ||
8535 | 2008.01.10 14:45 | buy | 2780 | 0.51 | 1.47375 | 0.00000 | 0.00000 | ||
8536 | 2008.01.10 14:45 | modify | 2780 | 0.51 | 1.47375 | 1.45375 | 1.49675 | ||
8537 | 2008.01.10 14:45 | buy | 2781 | 0.30 | 1.47366 | 0.00000 | 0.00000 | ||
8538 | 2008.01.10 14:45 | modify | 2781 | 0.30 | 1.47366 | 1.45366 | 1.49666 | ||
8539 | 2008.01.10 17:29 | modify | 2780 | 0.51 | 1.47375 | 1.47375 | 0.00000 | ||
8540 | 2008.01.10 17:29 | close | 2779 | 0.99 | 1.47798 | 1.45377 | 1.48219 | 409.86 | 28960.28 |
8541 | 2008.01.10 17:44 | buy | 2782 | 0.53 | 1.47805 | 0.00000 | 0.00000 | ||
8542 | 2008.01.10 17:44 | modify | 2782 | 0.53 | 1.47805 | 1.45805 | 1.48996 | ||
8543 | 2008.01.10 21:13 | sell | 2783 | 0.35 | 1.48030 | 0.00000 | 0.00000 | ||
8544 | 2008.01.10 21:13 | modify | 2783 | 0.35 | 1.48030 | 1.48630 | 1.47914 | ||
8545 | 2008.01.10 22:31 | close | 2783 | 0.35 | 1.47926 | 1.48630 | 1.47914 | 33.95 | 28994.23 |
8546 | 2008.01.11 02:03 | buy | 2784 | 0.26 | 1.47860 | 0.00000 | 0.00000 | ||
8547 | 2008.01.11 02:03 | modify | 2784 | 0.26 | 1.47860 | 1.46650 | 1.48070 | ||
8548 | 2008.01.11 03:53 | close | 2784 | 0.26 | 1.48042 | 1.46650 | 1.48070 | 45.50 | 29039.73 |
8549 | 2008.01.11 07:01 | buy | 2785 | 0.29 | 1.47849 | 0.00000 | 0.00000 | ||
8550 | 2008.01.11 07:01 | modify | 2785 | 0.29 | 1.47849 | 1.46644 | 1.48059 | ||
8551 | 2008.01.11 07:56 | t/p | 2785 | 0.29 | 1.48061 | 1.46644 | 1.48059 | 59.45 | 29099.18 |
8552 | 2008.01.11 20:00 | close | 2782 | 0.53 | 1.47839 | 1.45805 | 1.48996 | 10.27 | 29109.44 |
8553 | 2008.01.11 20:00 | close | 2781 | 0.30 | 1.47839 | 1.45366 | 1.49666 | 137.51 | 29246.95 |
8554 | 2008.01.11 20:00 | close | 2780 | 0.51 | 1.47839 | 1.47375 | 0.00000 | 229.18 | 29476.13 |
8555 | 2008.01.14 15:05 | buy | 2786 | 0.66 | 1.48750 | 0.00000 | 0.00000 | ||
8556 | 2008.01.14 15:05 | modify | 2786 | 0.66 | 1.48750 | 1.47545 | 1.48960 | ||
8557 | 2008.01.15 00:56 | close | 2786 | 0.66 | 1.48742 | 1.47545 | 1.48960 | -14.94 | 29461.20 |
8558 | 2008.01.15 15:45 | sell | 2787 | 0.84 | 1.48672 | 0.00000 | 0.00000 | ||
8559 | 2008.01.15 15:45 | modify | 2787 | 0.84 | 1.48672 | 1.50672 | 1.47927 | ||
8560 | 2008.01.15 15:45 | sell | 2788 | 0.49 | 1.48671 | 0.00000 | 0.00000 | ||
8561 | 2008.01.15 15:45 | modify | 2788 | 0.49 | 1.48671 | 1.50671 | 1.46371 | ||
8562 | 2008.01.15 16:34 | modify | 2788 | 0.49 | 1.48671 | 1.48671 | 0.00000 | ||
8563 | 2008.01.15 16:34 | close | 2787 | 0.84 | 1.48287 | 1.50672 | 1.47927 | 317.52 | 29778.72 |
8564 | 2008.01.15 21:03 | buy | 2789 | 0.66 | 1.48117 | 0.00000 | 0.00000 | ||
8565 | 2008.01.15 21:03 | modify | 2789 | 0.66 | 1.48117 | 1.47497 | 1.48260 | ||
8566 | 2008.01.15 21:05 | buy | 2790 | 1.04 | 1.48073 | 0.00000 | 0.00000 | ||
8567 | 2008.01.15 21:05 | modify | 2790 | 1.04 | 1.48073 | 1.46567 | 1.49521 | ||
8568 | 2008.01.15 22:15 | close | 2788 | 0.49 | 1.47799 | 1.48671 | 0.00000 | 423.85 | 30202.57 |
8569 | 2008.01.15 23:47 | close | 2789 | 0.66 | 1.48060 | 1.47497 | 1.48260 | -42.24 | 30160.33 |
8570 | 2008.01.16 02:09 | close | 2790 | 1.04 | 1.48164 | 1.46567 | 1.49521 | 79.42 | 30239.75 |
8571 | 2008.01.16 02:09 | sell | 2791 | 0.82 | 1.48156 | 0.00000 | 0.00000 | ||
8572 | 2008.01.16 02:09 | modify | 2791 | 0.82 | 1.48156 | 1.49356 | 1.47926 | ||
8573 | 2008.01.16 07:14 | close | 2791 | 0.82 | 1.48180 | 1.49356 | 1.47926 | -25.42 | 30214.33 |
8574 | 2008.01.16 16:00 | sell | 2792 | 1.05 | 1.46824 | 0.00000 | 0.00000 | ||
8575 | 2008.01.16 16:00 | modify | 2792 | 1.05 | 1.46824 | 1.48824 | 1.45342 | ||
8576 | 2008.01.16 16:00 | sell | 2793 | 0.54 | 1.46827 | 0.00000 | 0.00000 | ||
8577 | 2008.01.16 16:00 | modify | 2793 | 0.54 | 1.46827 | 1.48827 | 1.44527 | ||
8578 | 2008.01.16 16:00 | sell | 2794 | 0.49 | 1.46831 | 0.00000 | 0.00000 | ||
8579 | 2008.01.16 16:00 | modify | 2794 | 0.49 | 1.46831 | 1.48831 | 1.44531 | ||
8580 | 2008.01.16 16:13 | modify | 2793 | 0.54 | 1.46827 | 1.46827 | 0.00000 | ||
8581 | 2008.01.16 16:13 | close | 2792 | 1.05 | 1.46036 | 1.48824 | 1.45342 | 820.05 | 31034.38 |
8582 | 2008.01.16 18:43 | s/l | 2793 | 0.54 | 1.46827 | 1.46827 | 0.00000 | -3.78 | 31030.60 |
8583 | 2008.01.17 06:49 | sell | 2795 | 0.87 | 1.46750 | 0.00000 | 0.00000 | ||
8584 | 2008.01.17 06:49 | modify | 2795 | 0.87 | 1.46750 | 1.47950 | 1.46534 | ||
8585 | 2008.01.17 07:02 | close | 2795 | 0.87 | 1.46539 | 1.47950 | 1.46534 | 177.48 | 31208.08 |
8586 | 2008.01.17 12:45 | close | 2794 | 0.49 | 1.46987 | 1.48831 | 1.44531 | -71.64 | 31136.44 |
8587 | 2008.01.17 20:32 | buy | 2796 | 0.36 | 1.46509 | 0.00000 | 0.00000 | ||
8588 | 2008.01.17 20:32 | modify | 2796 | 0.36 | 1.46509 | 1.44993 | 1.48042 | ||
8589 | 2008.01.17 21:21 | buy | 2797 | 0.68 | 1.46463 | 0.00000 | 0.00000 | ||
8590 | 2008.01.17 21:21 | modify | 2797 | 0.68 | 1.46463 | 1.45857 | 1.46628 | ||
8591 | 2008.01.18 00:37 | close | 2797 | 0.68 | 1.46462 | 1.45857 | 1.46628 | -10.63 | 31125.81 |
8592 | 2008.01.18 04:19 | close | 2796 | 0.36 | 1.46457 | 1.44993 | 1.48042 | -23.99 | 31101.83 |
8593 | 2008.01.21 21:30 | sell | 2798 | 1.08 | 1.44486 | 0.00000 | 0.00000 | ||
8594 | 2008.01.21 21:30 | modify | 2798 | 1.08 | 1.44486 | 1.45086 | 1.44401 | ||
8595 | 2008.01.21 21:30 | close | 2798 | 1.08 | 1.44402 | 1.45086 | 1.44401 | 83.16 | 31184.99 |
8596 | 2008.01.21 21:54 | sell | 2799 | 1.09 | 1.44517 | 0.00000 | 0.00000 | ||
8597 | 2008.01.21 21:54 | modify | 2799 | 1.09 | 1.44517 | 1.45117 | 1.44423 | ||
8598 | 2008.01.21 21:59 | sell | 2800 | 1.09 | 1.44557 | 0.00000 | 0.00000 | ||
8599 | 2008.01.21 21:59 | modify | 2800 | 1.09 | 1.44557 | 1.45757 | 1.44337 | ||
8600 | 2008.01.21 22:03 | sell | 2801 | 1.03 | 1.44563 | 0.00000 | 0.00000 | ||
8601 | 2008.01.21 22:03 | modify | 2801 | 1.03 | 1.44563 | 1.46063 | 1.43668 | ||
8602 | 2008.01.21 22:37 | t/p | 2799 | 1.09 | 1.44422 | 1.45117 | 1.44423 | 95.92 | 31280.91 |
8603 | 2008.01.21 22:49 | close | 2800 | 1.09 | 1.44351 | 1.45757 | 1.44337 | 216.91 | 31497.82 |
8604 | 2008.01.21 22:50 | close | 2801 | 1.03 | 1.44327 | 1.46063 | 1.43668 | 235.87 | 31733.69 |
8605 | 2008.01.21 23:08 | buy | 2802 | 0.72 | 1.44267 | 0.00000 | 0.00000 | ||
8606 | 2008.01.21 23:08 | modify | 2802 | 0.72 | 1.44267 | 1.42747 | 1.45476 | ||
8607 | 2008.01.22 08:57 | close | 2802 | 0.72 | 1.44554 | 1.42747 | 1.45476 | 196.11 | 31929.79 |
8608 | 2008.01.22 21:16 | sell | 2803 | 1.11 | 1.46269 | 0.00000 | 0.00000 | ||
8609 | 2008.01.22 21:16 | modify | 2803 | 1.11 | 1.46269 | 1.46869 | 1.46117 | ||
8610 | 2008.01.22 21:17 | sell | 2804 | 1.11 | 1.46279 | 0.00000 | 0.00000 | ||
8611 | 2008.01.22 21:17 | modify | 2804 | 1.11 | 1.46279 | 1.47779 | 1.44882 | ||
8612 | 2008.01.23 02:46 | close | 2803 | 1.11 | 1.46312 | 1.46869 | 1.46117 | -49.28 | 31880.51 |
8613 | 2008.01.23 03:45 | close | 2804 | 1.11 | 1.46140 | 1.47779 | 1.44882 | 152.74 | 32033.25 |
8614 | 2008.01.23 03:45 | buy | 2805 | 1.12 | 1.46140 | 0.00000 | 0.00000 | ||
8615 | 2008.01.23 03:45 | modify | 2805 | 1.12 | 1.46140 | 1.44920 | 1.46350 | ||
8616 | 2008.01.23 04:51 | t/p | 2805 | 1.12 | 1.46350 | 1.44920 | 1.46350 | 227.36 | 32260.61 |
8617 | 2008.01.23 07:19 | buy | 2806 | 1.12 | 1.46090 | 0.00000 | 0.00000 | ||
8618 | 2008.01.23 07:19 | modify | 2806 | 1.12 | 1.46090 | 1.44880 | 1.46300 | ||
8619 | 2008.01.23 09:04 | t/p | 2806 | 1.12 | 1.46304 | 1.44880 | 1.46300 | 231.84 | 32492.45 |
8620 | 2008.01.23 20:03 | sell | 2807 | 0.83 | 1.45999 | 0.00000 | 0.00000 | ||
8621 | 2008.01.23 20:03 | modify | 2807 | 0.83 | 1.45999 | 1.47499 | 1.44145 | ||
8622 | 2008.01.24 00:59 | close | 2807 | 0.83 | 1.46081 | 1.47499 | 1.44145 | -59.93 | 32432.52 |
8623 | 2008.01.25 04:47 | buy | 2808 | 1.13 | 1.47482 | 0.00000 | 0.00000 | ||
8624 | 2008.01.25 04:47 | modify | 2808 | 1.13 | 1.47482 | 1.46262 | 1.47692 | ||
8625 | 2008.01.25 06:29 | t/p | 2808 | 1.13 | 1.47699 | 1.46262 | 1.47692 | 237.30 | 32669.82 |
8626 | 2008.01.25 08:41 | buy | 2809 | 1.14 | 1.47331 | 0.00000 | 0.00000 | ||
8627 | 2008.01.25 08:41 | modify | 2809 | 1.14 | 1.47331 | 1.46126 | 1.47541 | ||
8628 | 2008.01.25 20:00 | close | 2809 | 1.14 | 1.46707 | 1.46126 | 1.47541 | -719.34 | 31950.48 |
8629 | 2008.01.28 20:04 | buy | 2810 | 1.11 | 1.47730 | 0.00000 | 0.00000 | ||
8630 | 2008.01.28 20:04 | modify | 2810 | 1.11 | 1.47730 | 1.46506 | 1.47940 | ||
8631 | 2008.01.28 20:09 | buy | 2811 | 1.11 | 1.47716 | 0.00000 | 0.00000 | ||
8632 | 2008.01.28 20:09 | modify | 2811 | 1.11 | 1.47716 | 1.46206 | 1.48947 | ||
8633 | 2008.01.28 21:21 | sell | 2812 | 1.06 | 1.47860 | 0.00000 | 0.00000 | ||
8634 | 2008.01.28 21:21 | modify | 2812 | 1.06 | 1.47860 | 1.48460 | 1.47751 | ||
8635 | 2008.01.28 22:10 | close | 2811 | 1.11 | 1.47938 | 1.46206 | 1.48947 | 238.65 | 32189.13 |
8636 | 2008.01.28 22:10 | close | 2810 | 1.11 | 1.47938 | 1.46506 | 1.47940 | 223.11 | 32412.24 |
8637 | 2008.01.29 00:11 | close | 2812 | 1.06 | 1.47774 | 1.48460 | 1.47751 | 89.68 | 32501.92 |
8638 | 2008.01.30 00:59 | buy | 2813 | 0.55 | 1.47575 | 0.00000 | 0.00000 | ||
8639 | 2008.01.30 00:59 | modify | 2813 | 0.55 | 1.47575 | 1.46051 | 1.48588 | ||
8640 | 2008.01.30 03:06 | close | 2813 | 0.55 | 1.47721 | 1.46051 | 1.48588 | 76.45 | 32578.37 |
8641 | 2008.01.30 19:30 | buy | 2814 | 1.14 | 1.48675 | 0.00000 | 0.00000 | ||
8642 | 2008.01.30 19:30 | modify | 2814 | 1.14 | 1.48675 | 1.46675 | 1.49631 | ||
8643 | 2008.01.30 19:30 | buy | 2815 | 0.60 | 1.48670 | 0.00000 | 0.00000 | ||
8644 | 2008.01.30 19:30 | modify | 2815 | 0.60 | 1.48670 | 1.46670 | 1.50970 | ||
8645 | 2008.01.30 19:30 | buy | 2816 | 0.51 | 1.48667 | 0.00000 | 0.00000 | ||
8646 | 2008.01.30 19:30 | modify | 2816 | 0.51 | 1.48667 | 1.46667 | 1.50967 | ||
8647 | 2008.01.30 21:49 | buy | 2817 | 0.56 | 1.48578 | 0.00000 | 0.00000 | ||
8648 | 2008.01.30 21:49 | modify | 2817 | 0.56 | 1.48578 | 1.47972 | 1.48777 | ||
8649 | 2008.01.30 22:00 | close | 2816 | 0.51 | 1.48593 | 1.46667 | 1.50967 | -41.31 | 32537.06 |
8650 | 2008.01.30 23:45 | close | 2815 | 0.60 | 1.48243 | 1.46670 | 1.50970 | -260.40 | 32276.66 |
8651 | 2008.01.30 23:45 | close | 2814 | 1.14 | 1.48243 | 1.46675 | 1.49631 | -500.46 | 31776.20 |
8652 | 2008.01.31 01:37 | close | 2817 | 0.56 | 1.48498 | 1.47972 | 1.48777 | -61.54 | 31714.66 |
8653 | 2008.02.05 09:15 | sell | 2818 | 1.11 | 1.47551 | 0.00000 | 0.00000 | ||
8654 | 2008.02.05 09:15 | modify | 2818 | 1.11 | 1.47551 | 1.49551 | 1.46846 | ||
8655 | 2008.02.05 09:15 | sell | 2819 | 0.46 | 1.47548 | 0.00000 | 0.00000 | ||
8656 | 2008.02.05 09:15 | modify | 2819 | 0.46 | 1.47548 | 1.49548 | 1.45248 | ||
8657 | 2008.02.05 09:22 | close | 2818 | 1.11 | 1.47178 | 1.49551 | 1.46846 | 406.26 | 32120.92 |
8658 | 2008.02.05 09:22 | modify | 2819 | 0.46 | 1.47548 | 1.47548 | 0.00000 | ||
8659 | 2008.02.05 09:30 | sell | 2820 | 0.34 | 1.47288 | 0.00000 | 0.00000 | ||
8660 | 2008.02.05 09:30 | modify | 2820 | 0.34 | 1.47288 | 1.49288 | 1.44988 | ||
8661 | 2008.02.05 09:45 | sell | 2821 | 1.12 | 1.47123 | 0.00000 | 0.00000 | ||
8662 | 2008.02.05 09:45 | modify | 2821 | 1.12 | 1.47123 | 1.49123 | 1.46030 | ||
8663 | 2008.02.05 12:06 | close | 2821 | 1.12 | 1.46567 | 1.49123 | 1.46030 | 614.88 | 32735.80 |
8664 | 2008.02.05 12:21 | sell | 2822 | 1.14 | 1.46756 | 0.00000 | 0.00000 | ||
8665 | 2008.02.05 12:21 | modify | 2822 | 1.14 | 1.46756 | 1.48756 | 1.45330 | ||
8666 | 2008.02.05 21:00 | buy | 2823 | 0.39 | 1.46322 | 0.00000 | 0.00000 | ||
8667 | 2008.02.05 21:00 | modify | 2823 | 0.39 | 1.46322 | 1.45707 | 1.46438 | ||
8668 | 2008.02.05 21:28 | t/p | 2823 | 0.39 | 1.46439 | 1.45707 | 1.46438 | 42.90 | 32778.70 |
8669 | 2008.02.06 03:38 | sell | 2824 | 0.57 | 1.46440 | 0.00000 | 0.00000 | ||
8670 | 2008.02.06 03:38 | modify | 2824 | 0.57 | 1.46440 | 1.47640 | 1.46210 | ||
8671 | 2008.02.06 07:44 | close | 2824 | 0.57 | 1.46256 | 1.47640 | 1.46210 | 100.89 | 32879.59 |
8672 | 2008.02.06 08:15 | close | 2819 | 0.46 | 1.46072 | 1.47548 | 0.00000 | 678.32 | 33557.90 |
8673 | 2008.02.06 08:18 | close | 2822 | 1.14 | 1.46042 | 1.48756 | 1.45330 | 812.36 | 34370.27 |
8674 | 2008.02.06 10:30 | close | 2820 | 0.34 | 1.45997 | 1.49288 | 1.44988 | 438.46 | 34808.73 |
8675 | 2008.02.06 13:33 | sell | 2825 | 1.21 | 1.46329 | 0.00000 | 0.00000 | ||
8676 | 2008.02.06 13:33 | modify | 2825 | 1.21 | 1.46329 | 1.47529 | 1.46115 | ||
8677 | 2008.02.06 19:52 | close | 2825 | 1.21 | 1.46232 | 1.47529 | 1.46115 | 108.90 | 34917.63 |
8678 | 2008.02.06 20:52 | buy | 2826 | 0.19 | 1.46151 | 0.00000 | 0.00000 | ||
8679 | 2008.02.06 20:52 | modify | 2826 | 0.19 | 1.46151 | 1.44631 | 1.47327 | ||
8680 | 2008.02.06 21:29 | buy | 2827 | 0.27 | 1.46134 | 0.00000 | 0.00000 | ||
8681 | 2008.02.06 21:29 | modify | 2827 | 0.27 | 1.46134 | 1.45510 | 1.46253 | ||
8682 | 2008.02.06 21:38 | t/p | 2827 | 0.27 | 1.46255 | 1.45510 | 1.46253 | 30.78 | 34948.41 |
8683 | 2008.02.06 21:46 | sell | 2828 | 1.22 | 1.46360 | 0.00000 | 0.00000 | ||
8684 | 2008.02.06 21:46 | modify | 2828 | 1.22 | 1.46360 | 1.46960 | 1.46234 | ||
8685 | 2008.02.06 22:27 | t/p | 2828 | 1.22 | 1.46231 | 1.46960 | 1.46234 | 148.84 | 35097.25 |
8686 | 2008.02.07 06:15 | close | 2826 | 0.19 | 1.46202 | 1.44631 | 1.47327 | 4.01 | 35101.26 |
8687 | 2008.02.07 21:11 | sell | 2829 | 1.22 | 1.44862 | 0.00000 | 0.00000 | ||
8688 | 2008.02.07 21:11 | modify | 2829 | 1.22 | 1.44862 | 1.45462 | 1.44692 | ||
8689 | 2008.02.07 21:45 | close | 2829 | 1.22 | 1.44742 | 1.45462 | 1.44692 | 137.86 | 35239.12 |
8690 | 2008.02.08 06:59 | sell | 2830 | 1.23 | 1.44978 | 0.00000 | 0.00000 | ||
8691 | 2008.02.08 06:59 | modify | 2830 | 1.23 | 1.44978 | 1.46178 | 1.44758 | ||
8692 | 2008.02.08 07:17 | close | 2830 | 1.23 | 1.44759 | 1.46178 | 1.44758 | 260.76 | 35499.88 |
8693 | 2008.02.11 20:24 | sell | 2831 | 1.24 | 1.45231 | 0.00000 | 0.00000 | ||
8694 | 2008.02.11 20:24 | modify | 2831 | 1.24 | 1.45231 | 1.46731 | 1.44087 | ||
8695 | 2008.02.11 21:37 | sell | 2832 | 1.24 | 1.45293 | 0.00000 | 0.00000 | ||
8696 | 2008.02.11 21:37 | modify | 2832 | 1.24 | 1.45293 | 1.45893 | 1.45179 | ||
8697 | 2008.02.11 21:47 | close | 2832 | 1.24 | 1.45199 | 1.45893 | 1.45179 | 107.88 | 35607.76 |
8698 | 2008.02.11 23:46 | close | 2831 | 1.24 | 1.45074 | 1.46731 | 1.44087 | 186.00 | 35793.76 |
8699 | 2008.02.11 23:50 | buy | 2833 | 1.25 | 1.45053 | 0.00000 | 0.00000 | ||
8700 | 2008.02.11 23:50 | modify | 2833 | 1.25 | 1.45053 | 1.43538 | 1.46076 | ||
8701 | 2008.02.12 05:51 | close | 2833 | 1.25 | 1.45215 | 1.43538 | 1.46076 | 184.21 | 35977.97 |
8702 | 2008.02.12 14:30 | buy | 2834 | 1.25 | 1.45951 | 0.00000 | 0.00000 | ||
8703 | 2008.02.12 14:30 | modify | 2834 | 1.25 | 1.45951 | 1.43951 | 1.46769 | ||
8704 | 2008.02.12 14:30 | buy | 2835 | 0.66 | 1.45968 | 0.00000 | 0.00000 | ||
8705 | 2008.02.12 14:30 | modify | 2835 | 0.66 | 1.45968 | 1.43968 | 1.48268 | ||
8706 | 2008.02.12 14:30 | buy | 2836 | 0.66 | 1.45987 | 0.00000 | 0.00000 | ||
8707 | 2008.02.12 14:30 | modify | 2836 | 0.66 | 1.45987 | 1.43987 | 1.48287 | ||
8708 | 2008.02.12 17:00 | close | 2836 | 0.66 | 1.45884 | 1.43987 | 1.48287 | -72.60 | 35905.37 |
8709 | 2008.02.12 20:35 | buy | 2837 | 1.25 | 1.45803 | 0.00000 | 0.00000 | ||
8710 | 2008.02.12 20:35 | modify | 2837 | 1.25 | 1.45803 | 1.44583 | 1.46013 | ||
8711 | 2008.02.12 20:37 | buy | 2838 | 0.46 | 1.45757 | 0.00000 | 0.00000 | ||
8712 | 2008.02.12 20:37 | modify | 2838 | 0.46 | 1.45757 | 1.44247 | 1.46947 | ||
8713 | 2008.02.12 22:08 | close | 2838 | 0.46 | 1.45968 | 1.44247 | 1.46947 | 93.84 | 35999.21 |
8714 | 2008.02.12 22:08 | close | 2837 | 1.25 | 1.45965 | 1.44583 | 1.46013 | 193.75 | 36192.96 |
8715 | 2008.02.12 22:53 | buy | 2839 | 1.26 | 1.45737 | 0.00000 | 0.00000 | ||
8716 | 2008.02.12 22:53 | modify | 2839 | 1.26 | 1.45737 | 1.44527 | 1.45947 | ||
8717 | 2008.02.12 22:59 | buy | 2840 | 0.48 | 1.45732 | 0.00000 | 0.00000 | ||
8718 | 2008.02.12 22:59 | modify | 2840 | 0.48 | 1.45732 | 1.44208 | 1.46994 | ||
8719 | 2008.02.13 01:15 | close | 2835 | 0.66 | 1.45641 | 1.43968 | 1.48268 | -225.48 | 35967.49 |
8720 | 2008.02.13 01:15 | close | 2834 | 1.25 | 1.45641 | 1.43951 | 1.46769 | -405.79 | 35561.70 |
8721 | 2008.02.13 10:17 | close | 2840 | 0.48 | 1.45834 | 1.44208 | 1.46994 | 41.94 | 35603.64 |
8722 | 2008.02.13 10:17 | close | 2839 | 1.26 | 1.45834 | 1.44527 | 1.45947 | 103.79 | 35707.43 |
8723 | 2008.02.13 21:12 | buy | 2841 | 1.24 | 1.45676 | 0.00000 | 0.00000 | ||
8724 | 2008.02.13 21:12 | modify | 2841 | 1.24 | 1.45676 | 1.45066 | 1.45774 | ||
8725 | 2008.02.13 22:20 | t/p | 2841 | 1.24 | 1.45774 | 1.45066 | 1.45774 | 112.84 | 35820.27 |
8726 | 2008.02.13 23:52 | buy | 2842 | 1.25 | 1.45610 | 0.00000 | 0.00000 | ||
8727 | 2008.02.13 23:52 | modify | 2842 | 1.25 | 1.45610 | 1.44085 | 1.46486 | ||
8728 | 2008.02.14 05:20 | close | 2842 | 1.25 | 1.45705 | 1.44085 | 1.46486 | 81.39 | 35901.65 |
8729 | 2008.02.14 08:53 | buy | 2843 | 1.25 | 1.46265 | 0.00000 | 0.00000 | ||
8730 | 2008.02.14 08:53 | modify | 2843 | 1.25 | 1.46265 | 1.44265 | 1.46929 | ||
8731 | 2008.02.14 08:53 | buy | 2844 | 0.65 | 1.46276 | 0.00000 | 0.00000 | ||
8732 | 2008.02.14 08:53 | modify | 2844 | 0.65 | 1.46276 | 1.44276 | 1.48576 | ||
8733 | 2008.02.14 13:58 | buy | 2845 | 1.06 | 1.46040 | 0.00000 | 0.00000 | ||
8734 | 2008.02.14 13:58 | modify | 2845 | 1.06 | 1.46040 | 1.44835 | 1.46250 | ||
8735 | 2008.02.14 14:00 | close | 2844 | 0.65 | 1.45995 | 1.44276 | 1.48576 | -187.20 | 35714.45 |
8736 | 2008.02.14 14:00 | close | 2843 | 1.25 | 1.45995 | 1.44265 | 1.46929 | -346.25 | 35368.20 |
8737 | 2008.02.14 16:02 | t/p | 2845 | 1.06 | 1.46254 | 1.44835 | 1.46250 | 219.42 | 35587.62 |
8738 | 2008.02.14 21:56 | sell | 2846 | 1.24 | 1.46418 | 0.00000 | 0.00000 | ||
8739 | 2008.02.14 21:56 | modify | 2846 | 1.24 | 1.46418 | 1.47018 | 1.46321 | ||
8740 | 2008.02.14 23:19 | close | 2846 | 1.24 | 1.46335 | 1.47018 | 1.46321 | 94.24 | 35681.86 |
8741 | 2008.02.19 07:45 | buy | 2847 | 1.04 | 1.47373 | 0.00000 | 0.00000 | ||
8742 | 2008.02.19 07:45 | modify | 2847 | 1.04 | 1.47373 | 1.45373 | 1.48207 | ||
8743 | 2008.02.19 07:45 | buy | 2848 | 0.47 | 1.47377 | 0.00000 | 0.00000 | ||
8744 | 2008.02.19 07:45 | modify | 2848 | 0.47 | 1.47377 | 1.45377 | 1.49677 | ||
8745 | 2008.02.19 09:15 | close | 2848 | 0.47 | 1.47063 | 1.45377 | 1.49677 | -150.87 | 35530.99 |
8746 | 2008.02.19 09:15 | close | 2847 | 1.04 | 1.47063 | 1.45373 | 1.48207 | -329.68 | 35201.31 |
8747 | 2008.02.19 18:19 | buy | 2849 | 1.23 | 1.47268 | 0.00000 | 0.00000 | ||
8748 | 2008.02.19 18:19 | modify | 2849 | 1.23 | 1.47268 | 1.46053 | 1.47478 | ||
8749 | 2008.02.20 00:52 | close | 2849 | 1.23 | 1.47330 | 1.46053 | 1.47478 | 58.27 | 35259.58 |
8750 | 2008.02.20 12:00 | sell | 2850 | 1.23 | 1.46671 | 0.00000 | 0.00000 | ||
8751 | 2008.02.20 12:00 | modify | 2850 | 1.23 | 1.46671 | 1.48671 | 1.46072 | ||
8752 | 2008.02.20 12:00 | sell | 2851 | 0.63 | 1.46670 | 0.00000 | 0.00000 | ||
8753 | 2008.02.20 12:00 | modify | 2851 | 0.63 | 1.46670 | 1.48670 | 1.44370 | ||
8754 | 2008.02.20 12:22 | modify | 2851 | 0.63 | 1.46670 | 1.46670 | 0.00000 | ||
8755 | 2008.02.20 12:22 | close | 2850 | 1.23 | 1.46365 | 1.48671 | 1.46072 | 367.77 | 35627.35 |
8756 | 2008.02.20 12:30 | sell | 2852 | 0.51 | 1.46364 | 0.00000 | 0.00000 | ||
8757 | 2008.02.20 12:30 | modify | 2852 | 0.51 | 1.46364 | 1.48364 | 1.44064 | ||
8758 | 2008.02.20 12:37 | sell | 2853 | 1.24 | 1.46465 | 0.00000 | 0.00000 | ||
8759 | 2008.02.20 12:37 | modify | 2853 | 1.24 | 1.46465 | 1.48465 | 1.45647 | ||
8760 | 2008.02.20 13:29 | s/l | 2851 | 0.63 | 1.46672 | 1.46670 | 0.00000 | -5.67 | 35621.68 |
8761 | 2008.02.20 13:30 | close | 2852 | 0.51 | 1.46600 | 1.48364 | 1.44064 | -123.93 | 35497.75 |
8762 | 2008.02.20 14:00 | sell | 2854 | 0.40 | 1.46218 | 0.00000 | 0.00000 | ||
8763 | 2008.02.20 14:00 | modify | 2854 | 0.40 | 1.46218 | 1.48218 | 1.43918 | ||
8764 | 2008.02.20 15:00 | close | 2854 | 0.40 | 1.46553 | 1.48218 | 1.43918 | -136.80 | 35360.95 |
8765 | 2008.02.20 17:05 | sell | 2855 | 1.02 | 1.46707 | 0.00000 | 0.00000 | ||
8766 | 2008.02.20 17:05 | modify | 2855 | 1.02 | 1.46707 | 1.47907 | 1.46491 | ||
8767 | 2008.02.20 17:15 | close | 2853 | 1.24 | 1.46861 | 1.48465 | 1.45647 | -499.72 | 34861.23 |
8768 | 2008.02.21 04:56 | close | 2855 | 1.02 | 1.47122 | 1.47907 | 1.46491 | -413.30 | 34447.92 |
8769 | 2008.02.21 16:00 | buy | 2856 | 1.20 | 1.47888 | 0.00000 | 0.00000 | ||
8770 | 2008.02.21 16:00 | modify | 2856 | 1.20 | 1.47888 | 1.45888 | 1.48666 | ||
8771 | 2008.02.21 16:00 | buy | 2857 | 0.63 | 1.47890 | 0.00000 | 0.00000 | ||
8772 | 2008.02.21 16:00 | modify | 2857 | 0.63 | 1.47890 | 1.45890 | 1.50190 | ||
8773 | 2008.02.21 16:15 | buy | 2858 | 0.51 | 1.47923 | 0.00000 | 0.00000 | ||
8774 | 2008.02.21 16:15 | modify | 2858 | 0.51 | 1.47923 | 1.45923 | 1.50223 | ||
8775 | 2008.02.21 18:16 | modify | 2857 | 0.63 | 1.47890 | 1.47890 | 0.00000 | ||
8776 | 2008.02.21 18:16 | close | 2856 | 1.20 | 1.48310 | 1.45888 | 1.48666 | 498.00 | 34945.92 |
8777 | 2008.02.22 01:17 | s/l | 2857 | 0.63 | 1.47887 | 1.47890 | 0.00000 | -11.11 | 34934.82 |
8778 | 2008.02.22 01:30 | close | 2858 | 0.51 | 1.47915 | 1.45923 | 1.50223 | -11.54 | 34923.28 |
8779 | 2008.02.25 21:07 | sell | 2859 | 1.10 | 1.48287 | 0.00000 | 0.00000 | ||
8780 | 2008.02.25 21:07 | modify | 2859 | 1.10 | 1.48287 | 1.48887 | 1.48175 | ||
8781 | 2008.02.25 23:33 | sell | 2860 | 1.22 | 1.48377 | 0.00000 | 0.00000 | ||
8782 | 2008.02.25 23:33 | modify | 2860 | 1.22 | 1.48377 | 1.49877 | 1.47461 | ||
8783 | 2008.02.26 00:46 | close | 2859 | 1.10 | 1.48244 | 1.48887 | 1.48175 | 45.76 | 34969.04 |
8784 | 2008.02.26 01:01 | close | 2860 | 1.22 | 1.48205 | 1.49877 | 1.47461 | 208.13 | 35177.17 |
8785 | 2008.02.26 09:30 | buy | 2861 | 1.23 | 1.48469 | 0.00000 | 0.00000 | ||
8786 | 2008.02.26 09:30 | modify | 2861 | 1.23 | 1.48469 | 1.46469 | 1.49101 | ||
8787 | 2008.02.26 09:30 | buy | 2862 | 0.63 | 1.48480 | 0.00000 | 0.00000 | ||
8788 | 2008.02.26 09:30 | modify | 2862 | 0.63 | 1.48480 | 1.46480 | 1.50780 | ||
8789 | 2008.02.26 10:22 | close | 2861 | 1.23 | 1.48786 | 1.46469 | 1.49101 | 381.30 | 35558.47 |
8790 | 2008.02.26 10:37 | buy | 2863 | 0.97 | 1.48725 | 0.00000 | 0.00000 | ||
8791 | 2008.02.26 10:37 | modify | 2863 | 0.97 | 1.48725 | 1.46725 | 1.49559 | ||
8792 | 2008.02.26 17:35 | close | 2863 | 0.97 | 1.49153 | 1.46725 | 1.49559 | 408.37 | 35966.84 |
8793 | 2008.02.26 18:45 | close | 2862 | 0.63 | 1.49321 | 1.46480 | 1.50780 | 525.42 | 36492.26 |
8794 | 2008.02.26 20:00 | buy | 2864 | 1.27 | 1.49683 | 0.00000 | 0.00000 | ||
8795 | 2008.02.26 20:00 | modify | 2864 | 1.27 | 1.49683 | 1.47683 | 1.51360 | ||
8796 | 2008.02.26 20:00 | buy | 2865 | 0.66 | 1.49652 | 0.00000 | 0.00000 | ||
8797 | 2008.02.26 20:00 | modify | 2865 | 0.66 | 1.49652 | 1.47652 | 1.51952 | ||
8798 | 2008.02.26 22:21 | sell | 2866 | 1.27 | 1.50108 | 0.00000 | 0.00000 | ||
8799 | 2008.02.26 22:21 | modify | 2866 | 1.27 | 1.50108 | 1.51608 | 1.48546 | ||
8800 | 2008.02.27 07:28 | modify | 2865 | 0.66 | 1.49652 | 1.49652 | 0.00000 | ||
8801 | 2008.02.27 07:31 | close | 2864 | 1.27 | 1.50523 | 1.47683 | 1.51360 | 1048.22 | 37540.48 |
8802 | 2008.02.27 13:48 | close | 2866 | 1.27 | 1.50177 | 1.51608 | 1.48546 | -89.41 | 37451.07 |
8803 | 2008.02.27 13:48 | buy | 2867 | 1.31 | 1.50177 | 0.00000 | 0.00000 | ||
8804 | 2008.02.27 13:48 | modify | 2867 | 1.31 | 1.50177 | 1.48967 | 1.50387 | ||
8805 | 2008.02.27 14:01 | t/p | 2867 | 1.31 | 1.50394 | 1.48967 | 1.50387 | 275.10 | 37726.17 |
8806 | 2008.02.28 02:12 | buy | 2868 | 1.32 | 1.50945 | 0.00000 | 0.00000 | ||
8807 | 2008.02.28 02:12 | modify | 2868 | 1.32 | 1.50945 | 1.49730 | 1.51155 | ||
8808 | 2008.02.28 05:51 | close | 2868 | 1.32 | 1.51141 | 1.49730 | 1.51155 | 249.48 | 37975.65 |
8809 | 2008.02.28 07:24 | buy | 2869 | 1.32 | 1.50921 | 0.00000 | 0.00000 | ||
8810 | 2008.02.28 07:24 | modify | 2869 | 1.32 | 1.50921 | 1.49711 | 1.51131 | ||
8811 | 2008.02.28 12:33 | close | 2869 | 1.32 | 1.51035 | 1.49711 | 1.51131 | 141.24 | 38116.89 |
8812 | 2008.02.28 14:30 | close | 2865 | 0.66 | 1.51410 | 1.49652 | 0.00000 | 1135.52 | 39252.41 |
8813 | 2008.02.28 21:45 | buy | 2870 | 1.37 | 1.52022 | 0.00000 | 0.00000 | ||
8814 | 2008.02.28 21:45 | modify | 2870 | 1.37 | 1.52022 | 1.51402 | 1.52152 | ||
8815 | 2008.02.28 21:50 | buy | 2871 | 1.37 | 1.51973 | 0.00000 | 0.00000 | ||
8816 | 2008.02.28 21:50 | modify | 2871 | 1.37 | 1.51973 | 1.50763 | 1.52183 | ||
8817 | 2008.02.28 22:00 | buy | 2872 | 1.09 | 1.51908 | 0.00000 | 0.00000 | ||
8818 | 2008.02.28 22:00 | modify | 2872 | 1.09 | 1.51908 | 1.50404 | 1.53295 | ||
8819 | 2008.02.29 04:00 | close | 2870 | 1.37 | 1.51793 | 1.51402 | 1.52152 | -333.77 | 38918.63 |
8820 | 2008.02.29 06:01 | close | 2872 | 1.09 | 1.51859 | 1.50404 | 1.53295 | -69.36 | 38849.28 |
8821 | 2008.02.29 06:01 | close | 2871 | 1.37 | 1.51851 | 1.50763 | 1.52183 | -187.18 | 38662.09 |
8822 | 2008.03.03 20:58 | sell | 2873 | 1.35 | 1.52048 | 0.00000 | 0.00000 | ||
8823 | 2008.03.03 20:58 | modify | 2873 | 1.35 | 1.52048 | 1.53548 | 1.50816 | ||
8824 | 2008.03.03 21:01 | sell | 2874 | 1.23 | 1.52118 | 0.00000 | 0.00000 | ||
8825 | 2008.03.03 21:01 | modify | 2874 | 1.23 | 1.52118 | 1.52718 | 1.51975 | ||
8826 | 2008.03.03 22:00 | close | 2874 | 1.23 | 1.52000 | 1.52718 | 1.51975 | 136.53 | 38798.62 |
8827 | 2008.03.04 02:16 | close | 2873 | 1.35 | 1.51887 | 1.53548 | 1.50816 | 215.46 | 39014.08 |
8828 | 2008.03.04 21:52 | sell | 2875 | 1.05 | 1.52173 | 0.00000 | 0.00000 | ||
8829 | 2008.03.04 21:52 | modify | 2875 | 1.05 | 1.52173 | 1.52773 | 1.52060 | ||
8830 | 2008.03.04 22:29 | close | 2875 | 1.05 | 1.52077 | 1.52773 | 1.52060 | 93.45 | 39107.53 |
8831 | 2008.03.04 22:42 | buy | 2876 | 1.18 | 1.51998 | 0.00000 | 0.00000 | ||
8832 | 2008.03.04 22:42 | modify | 2876 | 1.18 | 1.51998 | 1.50488 | 1.53017 | ||
8833 | 2008.03.05 06:43 | close | 2876 | 1.18 | 1.52025 | 1.50488 | 1.53017 | 14.60 | 39122.13 |
8834 | 2008.03.05 16:00 | buy | 2877 | 1.36 | 1.52680 | 0.00000 | 0.00000 | ||
8835 | 2008.03.05 16:00 | modify | 2877 | 1.36 | 1.52680 | 1.50680 | 1.53717 | ||
8836 | 2008.03.05 16:00 | buy | 2878 | 0.69 | 1.52676 | 0.00000 | 0.00000 | ||
8837 | 2008.03.05 16:00 | modify | 2878 | 0.69 | 1.52676 | 1.50676 | 1.54976 | ||
8838 | 2008.03.05 21:27 | sell | 2879 | 1.36 | 1.52744 | 0.00000 | 0.00000 | ||
8839 | 2008.03.05 21:27 | modify | 2879 | 1.36 | 1.52744 | 1.53344 | 1.52614 | ||
8840 | 2008.03.05 21:47 | close | 2879 | 1.36 | 1.52628 | 1.53344 | 1.52614 | 148.24 | 39270.37 |
8841 | 2008.03.05 23:26 | sell | 2880 | 1.37 | 1.52782 | 0.00000 | 0.00000 | ||
8842 | 2008.03.05 23:26 | modify | 2880 | 1.37 | 1.52782 | 1.54282 | 1.51744 | ||
8843 | 2008.03.06 08:14 | modify | 2878 | 0.69 | 1.52676 | 1.52676 | 0.00000 | ||
8844 | 2008.03.06 08:14 | close | 2877 | 1.36 | 1.53209 | 1.50680 | 1.53717 | 678.79 | 39949.16 |
8845 | 2008.03.06 13:00 | close | 2880 | 1.37 | 1.53099 | 1.54282 | 1.51744 | -420.86 | 39528.30 |
8846 | 2008.03.06 13:00 | buy | 2881 | 1.38 | 1.53099 | 0.00000 | 0.00000 | ||
8847 | 2008.03.06 13:00 | modify | 2881 | 1.38 | 1.53099 | 1.51884 | 1.53309 | ||
8848 | 2008.03.06 13:55 | t/p | 2881 | 1.38 | 1.53315 | 1.51884 | 1.53309 | 288.42 | 39816.72 |
8849 | 2008.03.06 14:15 | buy | 2882 | 1.39 | 1.53612 | 0.00000 | 0.00000 | ||
8850 | 2008.03.06 14:15 | modify | 2882 | 1.39 | 1.53612 | 1.51612 | 1.54454 | ||
8851 | 2008.03.06 14:15 | close | 2878 | 0.69 | 1.53606 | 1.52676 | 0.00000 | 621.08 | 40437.79 |
8852 | 2008.03.06 14:15 | buy | 2883 | 0.70 | 1.53618 | 0.00000 | 0.00000 | ||
8853 | 2008.03.06 14:15 | modify | 2883 | 0.70 | 1.53618 | 1.51618 | 1.55918 | ||
8854 | 2008.03.06 19:30 | close | 2883 | 0.70 | 1.53578 | 1.51618 | 1.55918 | -32.90 | 40404.89 |
8855 | 2008.03.06 20:54 | sell | 2884 | 1.41 | 1.53792 | 0.00000 | 0.00000 | ||
8856 | 2008.03.06 20:54 | modify | 2884 | 1.41 | 1.53792 | 1.55292 | 1.52543 | ||
8857 | 2008.03.06 21:01 | sell | 2885 | 1.41 | 1.53795 | 0.00000 | 0.00000 | ||
8858 | 2008.03.06 21:01 | modify | 2885 | 1.41 | 1.53795 | 1.54395 | 1.53662 | ||
8859 | 2008.03.07 00:07 | close | 2885 | 1.41 | 1.53757 | 1.54395 | 1.53662 | 51.61 | 40456.50 |
8860 | 2008.03.07 06:13 | close | 2882 | 1.39 | 1.54038 | 1.51612 | 1.54454 | 571.80 | 41028.30 |
8861 | 2008.03.07 13:49 | close | 2884 | 1.41 | 1.53908 | 1.55292 | 1.52543 | -165.53 | 40862.77 |
8862 | 2008.03.07 14:45 | sell | 2886 | 1.43 | 1.53398 | 0.00000 | 0.00000 | ||
8863 | 2008.03.07 14:45 | modify | 2886 | 1.43 | 1.53398 | 1.55398 | 1.52321 | ||
8864 | 2008.03.07 14:45 | sell | 2887 | 0.75 | 1.53405 | 0.00000 | 0.00000 | ||
8865 | 2008.03.07 14:45 | modify | 2887 | 0.75 | 1.53405 | 1.55405 | 1.51105 | ||
8866 | 2008.03.07 14:45 | sell | 2888 | 0.37 | 1.53407 | 0.00000 | 0.00000 | ||
8867 | 2008.03.07 14:45 | modify | 2888 | 0.37 | 1.53407 | 1.55407 | 1.51107 | ||
8868 | 2008.03.07 19:15 | close | 2888 | 0.37 | 1.53489 | 1.55407 | 1.51107 | -32.93 | 40829.84 |
8869 | 2008.03.07 20:00 | close | 2887 | 0.75 | 1.53480 | 1.55405 | 1.51105 | -61.50 | 40768.34 |
8870 | 2008.03.07 20:00 | close | 2886 | 1.43 | 1.53480 | 1.55398 | 1.52321 | -127.27 | 40641.07 |
8871 | 2008.03.10 21:54 | sell | 2889 | 1.42 | 1.53528 | 0.00000 | 0.00000 | ||
8872 | 2008.03.10 21:54 | modify | 2889 | 1.42 | 1.53528 | 1.54128 | 1.53424 | ||
8873 | 2008.03.10 22:23 | close | 2889 | 1.42 | 1.53435 | 1.54128 | 1.53424 | 122.12 | 40763.19 |
8874 | 2008.03.10 23:00 | sell | 2890 | 0.86 | 1.53678 | 0.00000 | 0.00000 | ||
8875 | 2008.03.10 23:00 | modify | 2890 | 0.86 | 1.53678 | 1.55178 | 1.52695 | ||
8876 | 2008.03.11 00:14 | close | 2890 | 0.86 | 1.53327 | 1.55178 | 1.52695 | 300.66 | 41063.84 |
8877 | 2008.03.11 10:15 | buy | 2891 | 1.43 | 1.54405 | 0.00000 | 0.00000 | ||
8878 | 2008.03.11 10:15 | modify | 2891 | 1.43 | 1.54405 | 1.52405 | 1.55393 | ||
8879 | 2008.03.11 10:15 | buy | 2892 | 0.75 | 1.54402 | 0.00000 | 0.00000 | ||
8880 | 2008.03.11 10:15 | modify | 2892 | 0.75 | 1.54402 | 1.52402 | 1.56702 | ||
8881 | 2008.03.11 10:41 | modify | 2892 | 0.75 | 1.54402 | 1.54402 | 0.00000 | ||
8882 | 2008.03.11 10:41 | close | 2891 | 1.43 | 1.54900 | 1.52405 | 1.55393 | 697.84 | 41761.68 |
8883 | 2008.03.11 10:45 | buy | 2893 | 0.48 | 1.54776 | 0.00000 | 0.00000 | ||
8884 | 2008.03.11 10:45 | modify | 2893 | 0.48 | 1.54776 | 1.52776 | 1.57076 | ||
8885 | 2008.03.11 10:56 | buy | 2894 | 1.46 | 1.54736 | 0.00000 | 0.00000 | ||
8886 | 2008.03.11 10:56 | modify | 2894 | 1.46 | 1.54736 | 1.52736 | 1.56064 | ||
8887 | 2008.03.11 12:15 | close | 2893 | 0.48 | 1.54568 | 1.52776 | 1.57076 | -103.20 | 41658.48 |
8888 | 2008.03.11 12:32 | s/l | 2892 | 0.75 | 1.54402 | 1.54402 | 0.00000 | -5.25 | 41653.23 |
8889 | 2008.03.11 12:45 | close | 2894 | 1.46 | 1.53839 | 1.52736 | 1.56064 | -1319.84 | 40333.39 |
8890 | 2008.03.11 12:45 | sell | 2895 | 0.54 | 1.53839 | 0.00000 | 0.00000 | ||
8891 | 2008.03.11 12:45 | modify | 2895 | 0.54 | 1.53839 | 1.55839 | 1.51539 | ||
8892 | 2008.03.11 12:47 | sell | 2896 | 0.72 | 1.53771 | 0.00000 | 0.00000 | ||
8893 | 2008.03.11 12:47 | modify | 2896 | 0.72 | 1.53771 | 1.55771 | 1.51471 | ||
8894 | 2008.03.11 13:00 | sell | 2897 | 1.41 | 1.53541 | 0.00000 | 0.00000 | ||
8895 | 2008.03.11 13:00 | modify | 2897 | 1.41 | 1.53541 | 1.55541 | 1.52221 | ||
8896 | 2008.03.11 14:58 | close | 2897 | 1.41 | 1.52854 | 1.55541 | 1.52221 | 958.80 | 41292.19 |
8897 | 2008.03.11 15:13 | sell | 2898 | 1.44 | 1.52854 | 0.00000 | 0.00000 | ||
8898 | 2008.03.11 15:13 | modify | 2898 | 1.44 | 1.52854 | 1.54854 | 1.51129 | ||
8899 | 2008.03.11 16:45 | close | 2898 | 1.44 | 1.53440 | 1.54854 | 1.51129 | -853.92 | 40438.27 |
8900 | 2008.03.11 21:03 | sell | 2899 | 1.41 | 1.53383 | 0.00000 | 0.00000 | ||
8901 | 2008.03.11 21:03 | modify | 2899 | 1.41 | 1.53383 | 1.53983 | 1.53247 | ||
8902 | 2008.03.12 06:55 | close | 2899 | 1.41 | 1.53595 | 1.53983 | 1.53247 | -300.89 | 40137.38 |
8903 | 2008.03.12 07:45 | close | 2895 | 0.54 | 1.53832 | 1.55839 | 1.51539 | 3.02 | 40140.40 |
8904 | 2008.03.12 10:15 | close | 2896 | 0.72 | 1.54497 | 1.55771 | 1.51471 | -523.73 | 39616.68 |
8905 | 2008.03.12 10:15 | buy | 2900 | 1.38 | 1.54497 | 0.00000 | 0.00000 | ||
8906 | 2008.03.12 10:15 | modify | 2900 | 1.38 | 1.54497 | 1.52497 | 1.55477 | ||
8907 | 2008.03.12 10:15 | buy | 2901 | 0.37 | 1.54499 | 0.00000 | 0.00000 | ||
8908 | 2008.03.12 10:15 | modify | 2901 | 0.37 | 1.54499 | 1.52499 | 1.56799 | ||
8909 | 2008.03.12 10:30 | buy | 2902 | 0.72 | 1.54652 | 0.00000 | 0.00000 | ||
8910 | 2008.03.12 10:30 | modify | 2902 | 0.72 | 1.54652 | 1.52652 | 1.56952 | ||
8911 | 2008.03.12 15:33 | close | 2900 | 1.38 | 1.55094 | 1.52497 | 1.55477 | 814.20 | 40430.88 |
8912 | 2008.03.12 18:14 | modify | 2902 | 0.72 | 1.54652 | 1.54652 | 0.00000 | ||
8913 | 2008.03.12 20:03 | sell | 2903 | 1.29 | 1.55592 | 0.00000 | 0.00000 | ||
8914 | 2008.03.12 20:03 | modify | 2903 | 1.29 | 1.55592 | 1.57092 | 1.53452 | ||
8915 | 2008.03.12 21:41 | sell | 2904 | 1.41 | 1.55645 | 0.00000 | 0.00000 | ||
8916 | 2008.03.12 21:41 | modify | 2904 | 1.41 | 1.55645 | 1.56245 | 1.55434 | ||
8917 | 2008.03.12 22:17 | close | 2904 | 1.41 | 1.55479 | 1.56245 | 1.55434 | 224.19 | 40655.07 |
8918 | 2008.03.13 03:30 | close | 2901 | 0.37 | 1.55824 | 1.52499 | 1.56799 | 479.19 | 41134.26 |
8919 | 2008.03.13 07:08 | close | 2903 | 1.29 | 1.55341 | 1.57092 | 1.53452 | 336.43 | 41470.69 |
8920 | 2008.03.13 07:08 | buy | 2905 | 1.45 | 1.55341 | 0.00000 | 0.00000 | ||
8921 | 2008.03.13 07:08 | modify | 2905 | 1.45 | 1.55341 | 1.54136 | 1.55551 | ||
8922 | 2008.03.13 07:17 | t/p | 2905 | 1.45 | 1.55558 | 1.54136 | 1.55551 | 304.50 | 41775.19 |
8923 | 2008.03.13 08:45 | close | 2902 | 0.72 | 1.55885 | 1.54652 | 0.00000 | 866.24 | 42641.43 |
8924 | 2008.03.13 12:34 | buy | 2906 | 1.49 | 1.55608 | 0.00000 | 0.00000 | ||
8925 | 2008.03.13 12:34 | modify | 2906 | 1.49 | 1.55608 | 1.54393 | 1.55818 | ||
8926 | 2008.03.13 13:06 | t/p | 2906 | 1.49 | 1.55823 | 1.54393 | 1.55818 | 309.92 | 42951.35 |
8927 | 2008.03.13 15:13 | buy | 2907 | 1.50 | 1.55633 | 0.00000 | 0.00000 | ||
8928 | 2008.03.13 15:13 | modify | 2907 | 1.50 | 1.55633 | 1.54418 | 1.55843 | ||
8929 | 2008.03.13 16:21 | t/p | 2907 | 1.50 | 1.55853 | 1.54418 | 1.55843 | 319.50 | 43270.85 |
8930 | 2008.03.13 20:09 | sell | 2908 | 0.46 | 1.56142 | 0.00000 | 0.00000 | ||
8931 | 2008.03.13 20:09 | modify | 2908 | 0.46 | 1.56142 | 1.57642 | 1.54331 | ||
8932 | 2008.03.14 00:55 | close | 2908 | 0.46 | 1.55946 | 1.57642 | 1.54331 | 89.52 | 43360.36 |
8933 | 2008.03.14 00:56 | buy | 2909 | 1.51 | 1.55962 | 0.00000 | 0.00000 | ||
8934 | 2008.03.14 00:56 | modify | 2909 | 1.51 | 1.55962 | 1.54437 | 1.57278 | ||
8935 | 2008.03.14 04:26 | close | 2909 | 1.51 | 1.56186 | 1.54437 | 1.57278 | 327.67 | 43688.03 |
8936 | 2008.03.18 00:02 | sell | 2910 | 1.52 | 1.57493 | 0.00000 | 0.00000 | ||
8937 | 2008.03.18 00:02 | modify | 2910 | 1.52 | 1.57493 | 1.58993 | 1.56063 | ||
8938 | 2008.03.18 07:19 | close | 2910 | 1.52 | 1.57566 | 1.58993 | 1.56063 | -121.60 | 43566.43 |
8939 | 2008.03.18 20:00 | sell | 2911 | 1.52 | 1.56352 | 0.00000 | 0.00000 | ||
8940 | 2008.03.18 20:00 | modify | 2911 | 1.52 | 1.56352 | 1.58352 | 1.54740 | ||
8941 | 2008.03.18 20:00 | sell | 2912 | 0.78 | 1.56353 | 0.00000 | 0.00000 | ||
8942 | 2008.03.18 20:00 | modify | 2912 | 0.78 | 1.56353 | 1.58353 | 1.54053 | ||
8943 | 2008.03.19 00:29 | sell | 2913 | 1.52 | 1.56728 | 0.00000 | 0.00000 | ||
8944 | 2008.03.19 00:29 | modify | 2913 | 1.52 | 1.56728 | 1.58228 | 1.54928 | ||
8945 | 2008.03.19 04:15 | close | 2912 | 0.78 | 1.56928 | 1.58353 | 1.54053 | -449.59 | 43116.84 |
8946 | 2008.03.19 04:15 | close | 2911 | 1.52 | 1.56922 | 1.58352 | 1.54740 | -868.53 | 42248.31 |
8947 | 2008.03.19 09:00 | close | 2913 | 1.52 | 1.57603 | 1.58228 | 1.54928 | -1340.64 | 40907.67 |
8948 | 2008.03.19 21:01 | sell | 2914 | 0.78 | 1.56274 | 0.00000 | 0.00000 | ||
8949 | 2008.03.19 21:01 | modify | 2914 | 0.78 | 1.56274 | 1.56874 | 1.56090 | ||
8950 | 2008.03.19 23:52 | close | 2914 | 0.78 | 1.56262 | 1.56874 | 1.56090 | 3.90 | 40911.57 |
8951 | 2008.03.20 00:48 | buy | 2915 | 1.43 | 1.56013 | 0.00000 | 0.00000 | ||
8952 | 2008.03.20 00:48 | modify | 2915 | 1.43 | 1.56013 | 1.54493 | 1.57472 | ||
8953 | 2008.03.20 09:30 | close | 2915 | 1.43 | 1.55205 | 1.54493 | 1.57472 | -1165.45 | 39746.12 |
8954 | 2008.03.20 10:00 | sell | 2916 | 1.39 | 1.54648 | 0.00000 | 0.00000 | ||
8955 | 2008.03.20 10:00 | modify | 2916 | 1.39 | 1.54648 | 1.56648 | 1.53069 | ||
8956 | 2008.03.20 10:00 | sell | 2917 | 0.72 | 1.54643 | 0.00000 | 0.00000 | ||
8957 | 2008.03.20 10:00 | modify | 2917 | 0.72 | 1.54643 | 1.56643 | 1.52343 | ||
8958 | 2008.03.20 17:22 | sell | 2918 | 1.36 | 1.54534 | 0.00000 | 0.00000 | ||
8959 | 2008.03.20 17:22 | modify | 2918 | 1.36 | 1.54534 | 1.55734 | 1.54309 | ||
8960 | 2008.03.20 19:28 | close | 2918 | 1.36 | 1.54323 | 1.55734 | 1.54309 | 277.44 | 40023.56 |
8961 | 2008.03.21 00:56 | buy | 2919 | 1.40 | 1.54076 | 0.00000 | 0.00000 | ||
8962 | 2008.03.21 00:56 | modify | 2919 | 1.40 | 1.54076 | 1.52551 | 1.55589 | ||
8963 | 2008.03.21 05:14 | close | 2919 | 1.40 | 1.54292 | 1.52551 | 1.55589 | 292.60 | 40316.16 |
8964 | 2008.03.21 05:14 | sell | 2920 | 1.41 | 1.54292 | 0.00000 | 0.00000 | ||
8965 | 2008.03.21 05:14 | modify | 2920 | 1.41 | 1.54292 | 1.55492 | 1.54077 | ||
8966 | 2008.03.21 10:59 | close | 2920 | 1.41 | 1.54287 | 1.55492 | 1.54077 | -2.82 | 40313.34 |
8967 | 2008.03.21 20:00 | close | 2917 | 0.72 | 1.54381 | 1.56643 | 1.52343 | 187.63 | 40500.98 |
8968 | 2008.03.21 20:00 | close | 2916 | 1.39 | 1.54381 | 1.56648 | 1.53069 | 369.18 | 40870.16 |
8969 | 2008.03.24 14:15 | sell | 2921 | 1.43 | 1.53845 | 0.00000 | 0.00000 | ||
8970 | 2008.03.24 14:15 | modify | 2921 | 1.43 | 1.53845 | 1.55845 | 1.52905 | ||
8971 | 2008.03.24 14:15 | sell | 2922 | 0.75 | 1.53844 | 0.00000 | 0.00000 | ||
8972 | 2008.03.24 14:15 | modify | 2922 | 0.75 | 1.53844 | 1.55844 | 1.51544 | ||
8973 | 2008.03.24 14:15 | sell | 2923 | 0.75 | 1.53842 | 0.00000 | 0.00000 | ||
8974 | 2008.03.24 14:15 | modify | 2923 | 0.75 | 1.53842 | 1.55842 | 1.51542 | ||
8975 | 2008.03.24 16:30 | close | 2923 | 0.75 | 1.54059 | 1.55842 | 1.51542 | -168.00 | 40702.16 |
8976 | 2008.03.24 16:45 | close | 2922 | 0.75 | 1.54202 | 1.55844 | 1.51544 | -273.75 | 40428.41 |
8977 | 2008.03.24 16:45 | close | 2921 | 1.43 | 1.54201 | 1.55845 | 1.52905 | -519.09 | 39909.32 |
8978 | 2008.03.25 02:30 | buy | 2924 | 1.39 | 1.55057 | 0.00000 | 0.00000 | ||
8979 | 2008.03.25 02:30 | modify | 2924 | 1.39 | 1.55057 | 1.53057 | 1.56264 | ||
8980 | 2008.03.25 02:30 | buy | 2925 | 0.72 | 1.55066 | 0.00000 | 0.00000 | ||
8981 | 2008.03.25 02:30 | modify | 2925 | 0.72 | 1.55066 | 1.53066 | 1.57366 | ||
8982 | 2008.03.25 02:30 | buy | 2926 | 0.72 | 1.55071 | 0.00000 | 0.00000 | ||
8983 | 2008.03.25 02:30 | modify | 2926 | 0.72 | 1.55071 | 1.53071 | 1.57371 | ||
8984 | 2008.03.25 03:58 | modify | 2925 | 0.72 | 1.55066 | 1.55066 | 0.00000 | ||
8985 | 2008.03.25 03:58 | close | 2924 | 1.39 | 1.55670 | 1.53057 | 1.56264 | 842.34 | 40751.66 |
8986 | 2008.03.25 04:15 | buy | 2927 | 1.42 | 1.55639 | 0.00000 | 0.00000 | ||
8987 | 2008.03.25 04:15 | modify | 2927 | 1.42 | 1.55639 | 1.53639 | 1.57267 | ||
8988 | 2008.03.25 08:36 | buy | 2928 | 1.06 | 1.55331 | 0.00000 | 0.00000 | ||
8989 | 2008.03.25 08:36 | modify | 2928 | 1.06 | 1.55331 | 1.54116 | 1.55541 | ||
8990 | 2008.03.25 10:39 | t/p | 2928 | 1.06 | 1.55551 | 1.54116 | 1.55541 | 225.78 | 40977.44 |
8991 | 2008.03.25 20:35 | sell | 2929 | 0.32 | 1.56393 | 0.00000 | 0.00000 | ||
8992 | 2008.03.25 20:35 | modify | 2929 | 0.32 | 1.56393 | 1.57893 | 1.54912 | ||
8993 | 2008.03.25 20:39 | close | 2927 | 1.42 | 1.56454 | 1.53639 | 1.57267 | 1147.36 | 42124.80 |
8994 | 2008.03.26 04:45 | close | 2929 | 0.32 | 1.56184 | 1.57893 | 1.54912 | 66.43 | 42191.23 |
8995 | 2008.03.26 04:45 | buy | 2930 | 1.47 | 1.56185 | 0.00000 | 0.00000 | ||
8996 | 2008.03.26 04:45 | modify | 2930 | 1.47 | 1.56185 | 1.54961 | 1.56395 | ||
8997 | 2008.03.26 09:05 | t/p | 2930 | 1.47 | 1.56405 | 1.54961 | 1.56395 | 313.11 | 42504.34 |
8998 | 2008.03.26 09:15 | close | 2926 | 0.72 | 1.56825 | 1.53071 | 1.57371 | 1252.35 | 43756.69 |
8999 | 2008.03.26 09:15 | close | 2925 | 0.72 | 1.56825 | 1.55066 | 0.00000 | 1255.95 | 45012.63 |
9000 | 2008.03.26 09:15 | buy | 2931 | 1.57 | 1.56835 | 0.00000 | 0.00000 | ||
9001 | 2008.03.26 09:15 | modify | 2931 | 1.57 | 1.56835 | 1.54835 | 1.57734 | ||
9002 | 2008.03.26 09:30 | buy | 2932 | 0.81 | 1.56926 | 0.00000 | 0.00000 | ||
9003 | 2008.03.26 09:30 | modify | 2932 | 0.81 | 1.56926 | 1.54926 | 1.59226 | ||
9004 | 2008.03.26 09:30 | buy | 2933 | 0.81 | 1.56928 | 0.00000 | 0.00000 | ||
9005 | 2008.03.26 09:30 | modify | 2933 | 0.81 | 1.56928 | 1.54928 | 1.59228 | ||
9006 | 2008.03.26 10:51 | close | 2931 | 1.57 | 1.57388 | 1.54835 | 1.57734 | 857.22 | 45869.85 |
9007 | 2008.03.26 10:58 | modify | 2932 | 0.81 | 1.56926 | 1.56926 | 0.00000 | ||
9008 | 2008.03.26 11:06 | buy | 2934 | 1.60 | 1.57355 | 0.00000 | 0.00000 | ||
9009 | 2008.03.26 11:06 | modify | 2934 | 1.60 | 1.57355 | 1.55355 | 1.58708 | ||
9010 | 2008.03.26 17:44 | close | 2934 | 1.60 | 1.58036 | 1.55355 | 1.58708 | 1078.40 | 46948.25 |
9011 | 2008.03.26 20:00 | close | 2932 | 0.81 | 1.58298 | 1.56926 | 0.00000 | 1105.65 | 48053.90 |
9012 | 2008.03.26 20:15 | close | 2933 | 0.81 | 1.58395 | 1.54928 | 1.59228 | 1182.60 | 49236.50 |
9013 | 2008.03.26 23:55 | buy | 2935 | 1.72 | 1.58169 | 0.00000 | 0.00000 | ||
9014 | 2008.03.26 23:55 | modify | 2935 | 1.72 | 1.58169 | 1.56649 | 1.59216 | ||
9015 | 2008.03.27 02:00 | buy | 2936 | 1.72 | 1.58080 | 0.00000 | 0.00000 | ||
9016 | 2008.03.27 02:00 | modify | 2936 | 1.72 | 1.58080 | 1.56870 | 1.58290 | ||
9017 | 2008.03.27 08:30 | close | 2935 | 1.72 | 1.57292 | 1.56649 | 1.59216 | -1559.85 | 47676.65 |
9018 | 2008.03.27 17:45 | close | 2936 | 1.72 | 1.58097 | 1.56870 | 1.58290 | 17.20 | 47693.85 |
9019 | 2008.03.27 21:11 | sell | 2937 | 0.26 | 1.57837 | 0.00000 | 0.00000 | ||
9020 | 2008.03.27 21:11 | modify | 2937 | 0.26 | 1.57837 | 1.58437 | 1.57678 | ||
9021 | 2008.03.27 22:39 | sell | 2938 | 0.25 | 1.58066 | 0.00000 | 0.00000 | ||
9022 | 2008.03.27 22:39 | modify | 2938 | 0.25 | 1.58066 | 1.59566 | 1.56638 | ||
9023 | 2008.03.28 00:44 | close | 2937 | 0.26 | 1.57875 | 1.58437 | 1.57678 | -10.24 | 47683.61 |
9024 | 2008.03.28 04:48 | close | 2938 | 0.25 | 1.57740 | 1.59566 | 1.56638 | 81.15 | 47764.76 |
9025 | 2008.03.31 14:30 | buy | 2939 | 1.67 | 1.58921 | 0.00000 | 0.00000 | ||
9026 | 2008.03.31 14:30 | modify | 2939 | 1.67 | 1.58921 | 1.56921 | 1.59812 | ||
9027 | 2008.03.31 14:30 | buy | 2940 | 0.87 | 1.58924 | 0.00000 | 0.00000 | ||
9028 | 2008.03.31 14:30 | modify | 2940 | 0.87 | 1.58924 | 1.56924 | 1.61224 | ||
9029 | 2008.03.31 14:30 | buy | 2941 | 0.87 | 1.58919 | 0.00000 | 0.00000 | ||
9030 | 2008.03.31 14:30 | modify | 2941 | 0.87 | 1.58919 | 1.56919 | 1.61219 | ||
9031 | 2008.03.31 15:00 | close | 2941 | 0.87 | 1.58434 | 1.56919 | 1.61219 | -428.04 | 47336.72 |
9032 | 2008.03.31 15:00 | close | 2940 | 0.87 | 1.58434 | 1.56924 | 1.61224 | -432.39 | 46904.33 |
9033 | 2008.03.31 15:00 | close | 2939 | 1.67 | 1.58434 | 1.56921 | 1.59812 | -824.98 | 46079.35 |
9034 | 2008.03.31 15:15 | sell | 2942 | 1.61 | 1.58250 | 0.00000 | 0.00000 | ||
9035 | 2008.03.31 15:15 | modify | 2942 | 1.61 | 1.58250 | 1.60250 | 1.57327 | ||
9036 | 2008.03.31 15:15 | sell | 2943 | 0.84 | 1.58249 | 0.00000 | 0.00000 | ||
9037 | 2008.03.31 15:15 | modify | 2943 | 0.84 | 1.58249 | 1.60249 | 1.55949 | ||
9038 | 2008.03.31 15:15 | sell | 2944 | 0.84 | 1.58247 | 0.00000 | 0.00000 | ||
9039 | 2008.03.31 15:15 | modify | 2944 | 0.84 | 1.58247 | 1.60247 | 1.55947 | ||
9040 | 2008.03.31 18:05 | modify | 2943 | 0.84 | 1.58249 | 1.58249 | 0.00000 | ||
9041 | 2008.03.31 18:05 | close | 2942 | 1.61 | 1.57777 | 1.60250 | 1.57327 | 750.26 | 46829.61 |
9042 | 2008.03.31 21:19 | buy | 2945 | 0.97 | 1.57711 | 0.00000 | 0.00000 | ||
9043 | 2008.03.31 21:19 | modify | 2945 | 0.97 | 1.57711 | 1.57095 | 1.57829 | ||
9044 | 2008.03.31 21:51 | buy | 2946 | 0.32 | 1.57627 | 0.00000 | 0.00000 | ||
9045 | 2008.03.31 21:51 | modify | 2946 | 0.32 | 1.57627 | 1.56101 | 1.58811 | ||
9046 | 2008.04.01 00:08 | close | 2945 | 0.97 | 1.57681 | 1.57095 | 1.57829 | -43.29 | 46786.32 |
9047 | 2008.04.01 04:46 | close | 2946 | 0.32 | 1.57807 | 1.56101 | 1.58811 | 52.92 | 46839.24 |
9048 | 2008.04.01 05:45 | close | 2943 | 0.84 | 1.57268 | 1.58249 | 0.00000 | 822.86 | 47662.10 |
9049 | 2008.04.01 06:30 | close | 2944 | 0.84 | 1.56897 | 1.60247 | 1.55947 | 1132.82 | 48794.93 |
9050 | 2008.04.01 06:45 | sell | 2947 | 1.70 | 1.56706 | 0.00000 | 0.00000 | ||
9051 | 2008.04.01 06:45 | modify | 2947 | 1.70 | 1.56706 | 1.58706 | 1.55621 | ||
9052 | 2008.04.01 06:45 | sell | 2948 | 0.87 | 1.56723 | 0.00000 | 0.00000 | ||
9053 | 2008.04.01 06:45 | modify | 2948 | 0.87 | 1.56723 | 1.58723 | 1.54423 | ||
9054 | 2008.04.01 06:45 | sell | 2949 | 0.87 | 1.56762 | 0.00000 | 0.00000 | ||
9055 | 2008.04.01 06:45 | modify | 2949 | 0.87 | 1.56762 | 1.58762 | 1.54462 | ||
9056 | 2008.04.01 09:15 | close | 2949 | 0.87 | 1.56787 | 1.58762 | 1.54462 | -27.84 | 48767.09 |
9057 | 2008.04.01 12:55 | modify | 2948 | 0.87 | 1.56723 | 1.56723 | 0.00000 | ||
9058 | 2008.04.01 12:56 | close | 2947 | 1.70 | 1.56150 | 1.58706 | 1.55621 | 933.30 | 49700.39 |
9059 | 2008.04.01 20:53 | sell | 2950 | 1.73 | 1.56125 | 0.00000 | 0.00000 | ||
9060 | 2008.04.01 20:53 | modify | 2950 | 1.73 | 1.56125 | 1.57325 | 1.55911 | ||
9061 | 2008.04.01 21:08 | sell | 2951 | 1.73 | 1.56132 | 0.00000 | 0.00000 | ||
9062 | 2008.04.01 21:08 | modify | 2951 | 1.73 | 1.56132 | 1.56732 | 1.55995 | ||
9063 | 2008.04.01 21:55 | sell | 2952 | 0.46 | 1.56194 | 0.00000 | 0.00000 | ||
9064 | 2008.04.01 21:55 | modify | 2952 | 0.46 | 1.56194 | 1.57694 | 1.55065 | ||
9065 | 2008.04.01 23:16 | close | 2951 | 1.73 | 1.56055 | 1.56732 | 1.55995 | 121.10 | 49821.49 |
9066 | 2008.04.01 23:39 | close | 2952 | 0.46 | 1.55939 | 1.57694 | 1.55065 | 114.08 | 49935.57 |
9067 | 2008.04.01 23:39 | close | 2950 | 1.73 | 1.55939 | 1.57325 | 1.55911 | 309.67 | 50245.24 |
9068 | 2008.04.02 05:45 | close | 2948 | 0.87 | 1.55538 | 1.56723 | 0.00000 | 1029.73 | 51274.97 |
9069 | 2008.04.03 00:04 | buy | 2953 | 0.70 | 1.56662 | 0.00000 | 0.00000 | ||
9070 | 2008.04.03 00:04 | modify | 2953 | 0.70 | 1.56662 | 1.55157 | 1.57857 | ||
9071 | 2008.04.03 09:15 | close | 2953 | 0.70 | 1.55806 | 1.55157 | 1.57857 | -604.10 | 50670.87 |
9072 | 2008.04.03 21:00 | sell | 2954 | 1.77 | 1.56842 | 0.00000 | 0.00000 | ||
9073 | 2008.04.03 21:00 | modify | 2954 | 1.77 | 1.56842 | 1.57442 | 1.56723 | ||
9074 | 2008.04.03 22:07 | close | 2954 | 1.77 | 1.56748 | 1.57442 | 1.56723 | 153.99 | 50824.86 |
9075 | 2008.04.07 20:35 | sell | 2955 | 1.77 | 1.57153 | 0.00000 | 0.00000 | ||
9076 | 2008.04.07 20:35 | modify | 2955 | 1.77 | 1.57153 | 1.58653 | 1.56209 | ||
9077 | 2008.04.07 21:25 | buy | 2956 | 1.77 | 1.56975 | 0.00000 | 0.00000 | ||
9078 | 2008.04.07 21:25 | modify | 2956 | 1.77 | 1.56975 | 1.56365 | 1.57072 | ||
9079 | 2008.04.07 21:30 | close | 2956 | 1.77 | 1.57073 | 1.56365 | 1.57072 | 161.07 | 50985.93 |
9080 | 2008.04.07 21:52 | sell | 2957 | 1.78 | 1.57158 | 0.00000 | 0.00000 | ||
9081 | 2008.04.07 21:52 | modify | 2957 | 1.78 | 1.57158 | 1.57758 | 1.57044 | ||
9082 | 2008.04.07 21:58 | t/p | 2957 | 1.78 | 1.57043 | 1.57758 | 1.57044 | 192.24 | 51178.17 |
9083 | 2008.04.07 23:05 | close | 2955 | 1.77 | 1.56976 | 1.58653 | 1.56209 | 300.90 | 51479.07 |
9084 | 2008.04.07 23:22 | buy | 2958 | 0.68 | 1.56922 | 0.00000 | 0.00000 | ||
9085 | 2008.04.07 23:22 | modify | 2958 | 0.68 | 1.56922 | 1.55397 | 1.58047 | ||
9086 | 2008.04.08 00:04 | close | 2958 | 0.68 | 1.57119 | 1.55397 | 1.58047 | 124.01 | 51603.08 |
9087 | 2008.04.08 00:11 | sell | 2959 | 0.77 | 1.57407 | 0.00000 | 0.00000 | ||
9088 | 2008.04.08 00:11 | modify | 2959 | 0.77 | 1.57407 | 1.58907 | 1.56101 | ||
9089 | 2008.04.08 00:15 | buy | 2960 | 1.80 | 1.57812 | 0.00000 | 0.00000 | ||
9090 | 2008.04.08 00:15 | modify | 2960 | 1.80 | 1.57812 | 1.55812 | 1.58614 | ||
9091 | 2008.04.08 00:15 | buy | 2961 | 0.93 | 1.57787 | 0.00000 | 0.00000 | ||
9092 | 2008.04.08 00:15 | modify | 2961 | 0.93 | 1.57787 | 1.55787 | 1.60087 | ||
9093 | 2008.04.08 00:30 | buy | 2962 | 0.93 | 1.57746 | 0.00000 | 0.00000 | ||
9094 | 2008.04.08 00:30 | modify | 2962 | 0.93 | 1.57746 | 1.55746 | 1.60046 | ||
9095 | 2008.04.08 03:45 | close | 2962 | 0.93 | 1.57488 | 1.55746 | 1.60046 | -246.45 | 51356.63 |
9096 | 2008.04.08 03:45 | close | 2961 | 0.93 | 1.57488 | 1.55787 | 1.60087 | -284.58 | 51072.05 |
9097 | 2008.04.08 03:45 | close | 2960 | 1.80 | 1.57488 | 1.55812 | 1.58614 | -595.80 | 50476.25 |
9098 | 2008.04.08 04:52 | close | 2959 | 0.77 | 1.57402 | 1.58907 | 1.56101 | -1.54 | 50474.71 |
9099 | 2008.04.08 04:52 | buy | 2963 | 1.44 | 1.57402 | 0.00000 | 0.00000 | ||
9100 | 2008.04.08 04:52 | modify | 2963 | 1.44 | 1.57402 | 1.56187 | 1.57612 | ||
9101 | 2008.04.08 07:30 | t/p | 2963 | 1.44 | 1.57612 | 1.56187 | 1.57612 | 292.32 | 50767.03 |
9102 | 2008.04.08 21:21 | buy | 2964 | 1.77 | 1.56952 | 0.00000 | 0.00000 | ||
9103 | 2008.04.08 21:21 | modify | 2964 | 1.77 | 1.56952 | 1.56332 | 1.57053 | ||
9104 | 2008.04.08 22:08 | buy | 2965 | 1.28 | 1.56877 | 0.00000 | 0.00000 | ||
9105 | 2008.04.08 22:08 | modify | 2965 | 1.28 | 1.56877 | 1.55363 | 1.58018 | ||
9106 | 2008.04.09 00:23 | close | 2964 | 1.77 | 1.57024 | 1.56332 | 1.57053 | 101.54 | 50868.57 |
9107 | 2008.04.09 00:32 | close | 2965 | 1.28 | 1.57157 | 1.55363 | 1.58018 | 339.67 | 51208.25 |
9108 | 2008.04.09 15:45 | buy | 2966 | 1.79 | 1.58024 | 0.00000 | 0.00000 | ||
9109 | 2008.04.09 15:45 | modify | 2966 | 1.79 | 1.58024 | 1.56024 | 1.58972 | ||
9110 | 2008.04.09 15:45 | buy | 2967 | 0.93 | 1.58022 | 0.00000 | 0.00000 | ||
9111 | 2008.04.09 15:45 | modify | 2967 | 0.93 | 1.58022 | 1.56022 | 1.60322 | ||
9112 | 2008.04.09 16:57 | modify | 2967 | 0.93 | 1.58022 | 1.58022 | 0.00000 | ||
9113 | 2008.04.09 16:57 | close | 2966 | 1.79 | 1.58502 | 1.56024 | 1.58972 | 843.09 | 52051.34 |
9114 | 2008.04.09 17:00 | buy | 2968 | 0.93 | 1.58491 | 0.00000 | 0.00000 | ||
9115 | 2008.04.09 17:00 | modify | 2968 | 0.93 | 1.58491 | 1.56491 | 1.60791 | ||
9116 | 2008.04.09 17:12 | buy | 2969 | 1.82 | 1.58530 | 0.00000 | 0.00000 | ||
9117 | 2008.04.09 17:12 | modify | 2969 | 1.82 | 1.58530 | 1.56530 | 1.59786 | ||
9118 | 2008.04.09 18:45 | close | 2968 | 0.93 | 1.58310 | 1.56491 | 1.60791 | -174.84 | 51876.50 |
9119 | 2008.04.09 21:44 | sell | 2970 | 1.81 | 1.58347 | 0.00000 | 0.00000 | ||
9120 | 2008.04.09 21:44 | modify | 2970 | 1.81 | 1.58347 | 1.58947 | 1.58229 | ||
9121 | 2008.04.09 22:09 | close | 2970 | 1.81 | 1.58235 | 1.58947 | 1.58229 | 190.05 | 52066.55 |
9122 | 2008.04.10 00:30 | sell | 2971 | 1.82 | 1.58516 | 0.00000 | 0.00000 | ||
9123 | 2008.04.10 00:30 | modify | 2971 | 1.82 | 1.58516 | 1.60016 | 1.57426 | ||
9124 | 2008.04.10 06:32 | close | 2971 | 1.82 | 1.58234 | 1.60016 | 1.57426 | 500.50 | 52567.05 |
9125 | 2008.04.10 06:35 | buy | 2972 | 1.83 | 1.58206 | 0.00000 | 0.00000 | ||
9126 | 2008.04.10 06:35 | modify | 2972 | 1.83 | 1.58206 | 1.57001 | 1.58416 | ||
9127 | 2008.04.10 07:53 | t/p | 2972 | 1.83 | 1.58417 | 1.57001 | 1.58416 | 373.32 | 52940.37 |
9128 | 2008.04.10 12:45 | buy | 2973 | 1.85 | 1.58428 | 0.00000 | 0.00000 | ||
9129 | 2008.04.10 12:45 | modify | 2973 | 1.85 | 1.58428 | 1.57223 | 1.58638 | ||
9130 | 2008.04.10 13:04 | t/p | 2973 | 1.85 | 1.58646 | 1.57223 | 1.58638 | 390.35 | 53330.72 |
9131 | 2008.04.10 14:51 | s/l | 2967 | 0.93 | 1.58009 | 1.58022 | 0.00000 | -39.89 | 53290.83 |
9132 | 2008.04.10 15:00 | close | 2969 | 1.82 | 1.57879 | 1.56530 | 1.59786 | -1239.22 | 52051.61 |
9133 | 2008.04.10 15:15 | sell | 2974 | 1.82 | 1.57748 | 0.00000 | 0.00000 | ||
9134 | 2008.04.10 15:15 | modify | 2974 | 1.82 | 1.57748 | 1.59748 | 1.56525 | ||
9135 | 2008.04.10 15:15 | sell | 2975 | 0.93 | 1.57749 | 0.00000 | 0.00000 | ||
9136 | 2008.04.10 15:15 | modify | 2975 | 0.93 | 1.57749 | 1.59749 | 1.55449 | ||
9137 | 2008.04.11 00:12 | sell | 2976 | 1.82 | 1.57625 | 0.00000 | 0.00000 | ||
9138 | 2008.04.11 00:12 | modify | 2976 | 1.82 | 1.57625 | 1.59125 | 1.56627 | ||
9139 | 2008.04.11 07:00 | close | 2975 | 0.93 | 1.58200 | 1.59749 | 1.55449 | -420.73 | 51630.88 |
9140 | 2008.04.11 07:00 | close | 2974 | 1.82 | 1.58200 | 1.59748 | 1.56525 | -825.19 | 50805.69 |
9141 | 2008.04.11 11:30 | close | 2976 | 1.82 | 1.58463 | 1.59125 | 1.56627 | -1537.90 | 49267.79 |
9142 | 2008.04.14 16:13 | buy | 2977 | 1.72 | 1.58172 | 0.00000 | 0.00000 | ||
9143 | 2008.04.14 16:13 | modify | 2977 | 1.72 | 1.58172 | 1.56962 | 1.58382 | ||
9144 | 2008.04.14 21:10 | close | 2977 | 1.72 | 1.58371 | 1.56962 | 1.58382 | 330.24 | 49598.03 |
9145 | 2008.04.14 21:11 | sell | 2978 | 1.73 | 1.58421 | 0.00000 | 0.00000 | ||
9146 | 2008.04.14 21:11 | modify | 2978 | 1.73 | 1.58421 | 1.59921 | 1.57099 | ||
9147 | 2008.04.15 01:38 | close | 2978 | 1.73 | 1.58137 | 1.59921 | 1.57099 | 488.90 | 50086.93 |
9148 | 2008.04.15 21:00 | sell | 2979 | 1.75 | 1.57996 | 0.00000 | 0.00000 | ||
9149 | 2008.04.15 21:00 | modify | 2979 | 1.75 | 1.57996 | 1.58596 | 1.57838 | ||
9150 | 2008.04.15 22:00 | close | 2979 | 1.75 | 1.57869 | 1.58596 | 1.57838 | 210.00 | 50296.93 |
9151 | 2008.04.15 22:24 | buy | 2980 | 1.76 | 1.57630 | 0.00000 | 0.00000 | ||
9152 | 2008.04.15 22:24 | modify | 2980 | 1.76 | 1.57630 | 1.56120 | 1.59062 | ||
9153 | 2008.04.16 00:36 | close | 2980 | 1.76 | 1.57976 | 1.56120 | 1.59062 | 583.21 | 50880.14 |
9154 | 2008.04.16 00:37 | sell | 2981 | 0.66 | 1.57996 | 0.00000 | 0.00000 | ||
9155 | 2008.04.16 00:37 | modify | 2981 | 0.66 | 1.57996 | 1.59496 | 1.56495 | ||
9156 | 2008.04.16 09:15 | close | 2981 | 0.66 | 1.58953 | 1.59496 | 1.56495 | -636.24 | 50243.90 |
9157 | 2008.04.16 09:15 | buy | 2982 | 1.75 | 1.58953 | 0.00000 | 0.00000 | ||
9158 | 2008.04.16 09:15 | modify | 2982 | 1.75 | 1.58953 | 1.56953 | 1.60087 | ||
9159 | 2008.04.16 09:15 | buy | 2983 | 0.90 | 1.58947 | 0.00000 | 0.00000 | ||
9160 | 2008.04.16 09:15 | modify | 2983 | 0.90 | 1.58947 | 1.56947 | 1.61247 | ||
9161 | 2008.04.16 09:30 | buy | 2984 | 0.90 | 1.58948 | 0.00000 | 0.00000 | ||
9162 | 2008.04.16 09:30 | modify | 2984 | 0.90 | 1.58948 | 1.56948 | 1.61248 | ||
9163 | 2008.04.16 09:48 | modify | 2983 | 0.90 | 1.58947 | 1.58947 | 0.00000 | ||
9164 | 2008.04.16 09:48 | close | 2982 | 1.75 | 1.59520 | 1.56953 | 1.60087 | 980.00 | 51223.90 |
9165 | 2008.04.16 10:03 | buy | 2985 | 1.79 | 1.59443 | 0.00000 | 0.00000 | ||
9166 | 2008.04.16 10:03 | modify | 2985 | 1.79 | 1.59443 | 1.57443 | 1.61136 | ||
9167 | 2008.04.16 21:44 | buy | 2986 | 1.31 | 1.59394 | 0.00000 | 0.00000 | ||
9168 | 2008.04.16 21:44 | modify | 2986 | 1.31 | 1.59394 | 1.58778 | 1.59496 | ||
9169 | 2008.04.16 22:33 | buy | 2987 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
9170 | 2008.04.16 22:33 | modify | 2987 | 0.01 | 1.59362 | 1.58152 | 1.59572 | ||
9171 | 2008.04.16 22:46 | close | 2986 | 1.31 | 1.59482 | 1.58778 | 1.59496 | 106.11 | 51330.01 |
9172 | 2008.04.16 23:17 | t/p | 2987 | 0.01 | 1.59574 | 1.58152 | 1.59572 | 2.05 | 51332.06 |
9173 | 2008.04.16 23:29 | sell | 2988 | 0.26 | 1.59589 | 0.00000 | 0.00000 | ||
9174 | 2008.04.16 23:29 | modify | 2988 | 0.26 | 1.59589 | 1.61089 | 1.58590 | ||
9175 | 2008.04.17 00:00 | close | 2988 | 0.26 | 1.59350 | 1.61089 | 1.58590 | 64.69 | 51396.75 |
9176 | 2008.04.17 00:06 | buy | 2989 | 0.90 | 1.59349 | 0.00000 | 0.00000 | ||
9177 | 2008.04.17 00:06 | modify | 2989 | 0.90 | 1.59349 | 1.57824 | 1.60480 | ||
9178 | 2008.04.17 07:03 | close | 2989 | 0.90 | 1.59525 | 1.57824 | 1.60480 | 152.10 | 51548.85 |
9179 | 2008.04.17 11:07 | s/l | 2983 | 0.90 | 1.58934 | 1.58947 | 0.00000 | -38.60 | 51510.25 |
9180 | 2008.04.17 12:00 | close | 2985 | 1.79 | 1.58531 | 1.57443 | 1.61136 | -1685.98 | 49824.26 |
9181 | 2008.04.17 12:00 | close | 2984 | 0.90 | 1.58531 | 1.56948 | 1.61248 | -402.20 | 49422.06 |
9182 | 2008.04.17 12:00 | sell | 2990 | 0.90 | 1.58531 | 0.00000 | 0.00000 | ||
9183 | 2008.04.17 12:00 | modify | 2990 | 0.90 | 1.58531 | 1.60531 | 1.56231 | ||
9184 | 2008.04.17 12:15 | sell | 2991 | 1.72 | 1.58707 | 0.00000 | 0.00000 | ||
9185 | 2008.04.17 12:15 | modify | 2991 | 1.72 | 1.58707 | 1.60707 | 1.57589 | ||
9186 | 2008.04.17 13:00 | close | 2991 | 1.72 | 1.59104 | 1.60707 | 1.57589 | -694.88 | 48727.18 |
9187 | 2008.04.17 13:00 | close | 2990 | 0.90 | 1.59108 | 1.60531 | 1.56231 | -525.60 | 48201.58 |
9188 | 2008.04.18 12:00 | sell | 2992 | 1.68 | 1.57785 | 0.00000 | 0.00000 | ||
9189 | 2008.04.18 12:00 | modify | 2992 | 1.68 | 1.57785 | 1.59785 | 1.56254 | ||
9190 | 2008.04.18 12:00 | sell | 2993 | 0.87 | 1.57786 | 0.00000 | 0.00000 | ||
9191 | 2008.04.18 12:00 | modify | 2993 | 0.87 | 1.57786 | 1.59786 | 1.55486 | ||
9192 | 2008.04.18 12:00 | sell | 2994 | 0.87 | 1.57787 | 0.00000 | 0.00000 | ||
9193 | 2008.04.18 12:00 | modify | 2994 | 0.87 | 1.57787 | 1.59787 | 1.55487 | ||
9194 | 2008.04.18 18:30 | close | 2994 | 0.87 | 1.57954 | 1.59787 | 1.55487 | -151.38 | 48050.20 |
9195 | 2008.04.18 20:00 | close | 2993 | 0.87 | 1.58094 | 1.59786 | 1.55486 | -274.05 | 47776.15 |
9196 | 2008.04.18 20:00 | close | 2992 | 1.68 | 1.58094 | 1.59785 | 1.56254 | -530.88 | 47245.27 |
9197 | 2008.04.21 15:24 | buy | 2995 | 1.65 | 1.58795 | 0.00000 | 0.00000 | ||
9198 | 2008.04.21 15:24 | modify | 2995 | 1.65 | 1.58795 | 1.57585 | 1.59005 | ||
9199 | 2008.04.21 18:20 | t/p | 2995 | 1.65 | 1.59012 | 1.57585 | 1.59005 | 346.50 | 47591.77 |
9200 | 2008.04.21 21:24 | buy | 2996 | 1.66 | 1.59044 | 0.00000 | 0.00000 | ||
9201 | 2008.04.21 21:24 | modify | 2996 | 1.66 | 1.59044 | 1.58434 | 1.59149 | ||
9202 | 2008.04.21 22:45 | close | 2996 | 1.66 | 1.59133 | 1.58434 | 1.59149 | 136.12 | 47727.89 |
9203 | 2008.04.22 14:30 | buy | 2997 | 1.67 | 1.59900 | 0.00000 | 0.00000 | ||
9204 | 2008.04.22 14:30 | modify | 2997 | 1.67 | 1.59900 | 1.57900 | 1.61212 | ||
9205 | 2008.04.22 14:30 | buy | 2998 | 0.87 | 1.59897 | 0.00000 | 0.00000 | ||
9206 | 2008.04.22 14:30 | modify | 2998 | 0.87 | 1.59897 | 1.57897 | 1.62197 | ||
9207 | 2008.04.22 14:30 | buy | 2999 | 0.87 | 1.59896 | 0.00000 | 0.00000 | ||
9208 | 2008.04.22 14:30 | modify | 2999 | 0.87 | 1.59896 | 1.57896 | 1.62196 | ||
9209 | 2008.04.22 18:30 | close | 2999 | 0.87 | 1.59768 | 1.57896 | 1.62196 | -117.45 | 47610.44 |
9210 | 2008.04.22 20:09 | buy | 3000 | 1.66 | 1.59715 | 0.00000 | 0.00000 | ||
9211 | 2008.04.22 20:09 | modify | 3000 | 1.66 | 1.59715 | 1.58505 | 1.59925 | ||
9212 | 2008.04.22 20:10 | buy | 3001 | 0.20 | 1.59711 | 0.00000 | 0.00000 | ||
9213 | 2008.04.22 20:10 | modify | 3001 | 0.20 | 1.59711 | 1.58201 | 1.61234 | ||
9214 | 2008.04.22 20:56 | t/p | 3000 | 1.66 | 1.59928 | 1.58505 | 1.59925 | 341.96 | 47952.40 |
9215 | 2008.04.22 21:41 | sell | 3002 | 1.67 | 1.59989 | 0.00000 | 0.00000 | ||
9216 | 2008.04.22 21:41 | modify | 3002 | 1.67 | 1.59989 | 1.60589 | 1.59858 | ||
9217 | 2008.04.22 22:09 | close | 3002 | 1.67 | 1.59866 | 1.60589 | 1.59858 | 193.72 | 48146.12 |
9218 | 2008.04.23 03:19 | close | 3001 | 0.20 | 1.59892 | 1.58201 | 1.61234 | 33.27 | 48179.40 |
9219 | 2008.04.23 07:30 | close | 2998 | 0.87 | 1.59458 | 1.57897 | 1.62197 | -394.66 | 47784.74 |
9220 | 2008.04.23 07:30 | close | 2997 | 1.67 | 1.59462 | 1.57900 | 1.61212 | -755.89 | 47028.85 |
9221 | 2008.04.23 14:15 | sell | 3003 | 1.64 | 1.58671 | 0.00000 | 0.00000 | ||
9222 | 2008.04.23 14:15 | modify | 3003 | 1.64 | 1.58671 | 1.60671 | 1.57569 | ||
9223 | 2008.04.23 14:15 | sell | 3004 | 0.84 | 1.58663 | 0.00000 | 0.00000 | ||
9224 | 2008.04.23 14:15 | modify | 3004 | 0.84 | 1.58663 | 1.60663 | 1.56363 | ||
9225 | 2008.04.23 16:15 | close | 3004 | 0.84 | 1.59043 | 1.60663 | 1.56363 | -325.08 | 46703.77 |
9226 | 2008.04.23 16:30 | close | 3003 | 1.64 | 1.59096 | 1.60671 | 1.57569 | -708.48 | 45995.29 |
9227 | 2008.04.23 22:58 | buy | 3005 | 1.60 | 1.58752 | 0.00000 | 0.00000 | ||
9228 | 2008.04.23 22:58 | modify | 3005 | 1.60 | 1.58752 | 1.57227 | 1.59841 | ||
9229 | 2008.04.24 06:05 | close | 3005 | 1.60 | 1.58625 | 1.57227 | 1.59841 | -251.02 | 45744.26 |
9230 | 2008.04.24 06:05 | sell | 3006 | 1.60 | 1.58625 | 0.00000 | 0.00000 | ||
9231 | 2008.04.24 06:05 | modify | 3006 | 1.60 | 1.58625 | 1.59825 | 1.58405 | ||
9232 | 2008.04.24 06:23 | close | 3006 | 1.60 | 1.58412 | 1.59825 | 1.58405 | 329.60 | 46073.86 |
9233 | 2008.04.24 08:15 | sell | 3007 | 1.61 | 1.57673 | 0.00000 | 0.00000 | ||
9234 | 2008.04.24 08:15 | modify | 3007 | 1.61 | 1.57673 | 1.59673 | 1.56490 | ||
9235 | 2008.04.24 08:15 | sell | 3008 | 0.84 | 1.57646 | 0.00000 | 0.00000 | ||
9236 | 2008.04.24 08:15 | modify | 3008 | 0.84 | 1.57646 | 1.59646 | 1.55346 | ||
9237 | 2008.04.24 08:15 | sell | 3009 | 0.84 | 1.57641 | 0.00000 | 0.00000 | ||
9238 | 2008.04.24 08:15 | modify | 3009 | 0.84 | 1.57641 | 1.59641 | 1.55341 | ||
9239 | 2008.04.24 12:15 | close | 3009 | 0.84 | 1.57672 | 1.59641 | 1.55341 | -31.92 | 46041.94 |
9240 | 2008.04.24 12:43 | close | 3007 | 1.61 | 1.57059 | 1.59673 | 1.56490 | 977.27 | 47019.21 |
9241 | 2008.04.24 12:43 | modify | 3008 | 0.84 | 1.57646 | 1.57646 | 0.00000 | ||
9242 | 2008.04.24 13:15 | sell | 3010 | 1.19 | 1.56981 | 0.00000 | 0.00000 | ||
9243 | 2008.04.24 13:15 | modify | 3010 | 1.19 | 1.56981 | 1.58981 | 1.55369 | ||
9244 | 2008.04.24 13:15 | sell | 3011 | 0.84 | 1.56984 | 0.00000 | 0.00000 | ||
9245 | 2008.04.24 13:15 | modify | 3011 | 0.84 | 1.56984 | 1.58984 | 1.54684 | ||
9246 | 2008.04.24 14:15 | close | 3011 | 0.84 | 1.57165 | 1.58984 | 1.54684 | -157.92 | 46861.29 |
9247 | 2008.04.24 21:36 | buy | 3012 | 1.64 | 1.56689 | 0.00000 | 0.00000 | ||
9248 | 2008.04.24 21:36 | modify | 3012 | 1.64 | 1.56689 | 1.56073 | 1.56803 | ||
9249 | 2008.04.24 21:51 | t/p | 3012 | 1.64 | 1.56803 | 1.56073 | 1.56803 | 175.48 | 47036.77 |
9250 | 2008.04.25 00:04 | buy | 3013 | 1.64 | 1.56682 | 0.00000 | 0.00000 | ||
9251 | 2008.04.25 00:04 | modify | 3013 | 1.64 | 1.56682 | 1.55158 | 1.57766 | ||
9252 | 2008.04.25 00:34 | close | 3013 | 1.64 | 1.56926 | 1.55158 | 1.57766 | 388.68 | 47425.45 |
9253 | 2008.04.25 00:47 | sell | 3014 | 1.65 | 1.56949 | 0.00000 | 0.00000 | ||
9254 | 2008.04.25 00:47 | modify | 3014 | 1.65 | 1.56949 | 1.58449 | 1.55788 | ||
9255 | 2008.04.25 02:04 | sell | 3015 | 0.90 | 1.56987 | 0.00000 | 0.00000 | ||
9256 | 2008.04.25 02:04 | modify | 3015 | 0.90 | 1.56987 | 1.58187 | 1.56771 | ||
9257 | 2008.04.25 04:38 | t/p | 3015 | 0.90 | 1.56761 | 1.58187 | 1.56771 | 197.10 | 47622.55 |
9258 | 2008.04.25 04:38 | close | 3014 | 1.65 | 1.56751 | 1.58449 | 1.55788 | 315.15 | 47937.70 |
9259 | 2008.04.25 07:19 | close | 3010 | 1.19 | 1.56175 | 1.58981 | 1.55369 | 957.47 | 48895.18 |
9260 | 2008.04.25 08:00 | close | 3008 | 0.84 | 1.55821 | 1.57646 | 0.00000 | 1531.82 | 50427.00 |
9261 | 2008.04.25 08:15 | sell | 3016 | 1.76 | 1.55744 | 0.00000 | 0.00000 | ||
9262 | 2008.04.25 08:15 | modify | 3016 | 1.76 | 1.55744 | 1.57744 | 1.54521 | ||
9263 | 2008.04.25 08:15 | sell | 3017 | 0.90 | 1.55723 | 0.00000 | 0.00000 | ||
9264 | 2008.04.25 08:15 | modify | 3017 | 0.90 | 1.55723 | 1.57723 | 1.53423 | ||
9265 | 2008.04.25 10:30 | close | 3017 | 0.90 | 1.56130 | 1.57723 | 1.53423 | -372.60 | 50054.40 |
9266 | 2008.04.25 13:30 | close | 3016 | 1.76 | 1.56214 | 1.57744 | 1.54521 | -839.52 | 49214.88 |
9267 | 2008.04.28 20:47 | sell | 3018 | 1.20 | 1.56563 | 0.00000 | 0.00000 | ||
9268 | 2008.04.28 20:47 | modify | 3018 | 1.20 | 1.56563 | 1.58063 | 1.55482 | ||
9269 | 2008.04.29 01:54 | close | 3018 | 1.20 | 1.56395 | 1.58063 | 1.55482 | 199.92 | 49414.80 |
9270 | 2008.04.29 12:26 | sell | 3019 | 1.72 | 1.55823 | 0.00000 | 0.00000 | ||
9271 | 2008.04.29 12:26 | modify | 3019 | 1.72 | 1.55823 | 1.57023 | 1.55608 | ||
9272 | 2008.04.29 12:31 | t/p | 3019 | 1.72 | 1.55604 | 1.57023 | 1.55608 | 364.64 | 49779.44 |
9273 | 2008.04.29 13:49 | sell | 3020 | 1.74 | 1.55837 | 0.00000 | 0.00000 | ||
9274 | 2008.04.29 13:49 | modify | 3020 | 1.74 | 1.55837 | 1.57037 | 1.55622 | ||
9275 | 2008.04.29 17:24 | close | 3020 | 1.74 | 1.55632 | 1.57037 | 1.55622 | 344.52 | 50123.96 |
9276 | 2008.04.30 18:45 | buy | 3021 | 1.75 | 1.56255 | 0.00000 | 0.00000 | ||
9277 | 2008.04.30 18:45 | modify | 3021 | 1.75 | 1.56255 | 1.54255 | 1.57146 | ||
9278 | 2008.04.30 18:45 | buy | 3022 | 0.90 | 1.56261 | 0.00000 | 0.00000 | ||
9279 | 2008.04.30 18:45 | modify | 3022 | 0.90 | 1.56261 | 1.54261 | 1.58561 | ||
9280 | 2008.04.30 18:45 | buy | 3023 | 0.90 | 1.56267 | 0.00000 | 0.00000 | ||
9281 | 2008.04.30 18:45 | modify | 3023 | 0.90 | 1.56267 | 1.54267 | 1.58567 | ||
9282 | 2008.05.01 00:00 | close | 3023 | 0.90 | 1.56234 | 1.54267 | 1.58567 | -56.60 | 50067.36 |
9283 | 2008.05.01 00:22 | sell | 3024 | 1.56 | 1.56311 | 0.00000 | 0.00000 | ||
9284 | 2008.05.01 00:22 | modify | 3024 | 1.56 | 1.56311 | 1.57811 | 1.55132 | ||
9285 | 2008.05.01 04:58 | close | 3024 | 1.56 | 1.56289 | 1.57811 | 1.55132 | 23.40 | 50090.76 |
9286 | 2008.05.01 07:30 | close | 3022 | 0.90 | 1.55701 | 1.54261 | 1.58561 | -530.90 | 49559.86 |
9287 | 2008.05.01 07:30 | close | 3021 | 1.75 | 1.55698 | 1.54255 | 1.57146 | -1027.06 | 48532.80 |
9288 | 2008.05.01 08:45 | sell | 3025 | 0.93 | 1.55098 | 0.00000 | 0.00000 | ||
9289 | 2008.05.01 08:45 | modify | 3025 | 0.93 | 1.55098 | 1.57098 | 1.54061 | ||
9290 | 2008.05.01 08:45 | sell | 3026 | 0.85 | 1.55069 | 0.00000 | 0.00000 | ||
9291 | 2008.05.01 08:45 | modify | 3026 | 0.85 | 1.55069 | 1.57069 | 1.52769 | ||
9292 | 2008.05.01 14:01 | close | 3025 | 0.93 | 1.54573 | 1.57098 | 1.54061 | 481.74 | 49014.54 |
9293 | 2008.05.01 14:05 | modify | 3026 | 0.85 | 1.55069 | 1.55069 | 0.00000 | ||
9294 | 2008.05.01 20:55 | sell | 3027 | 1.71 | 1.54720 | 0.00000 | 0.00000 | ||
9295 | 2008.05.01 20:55 | modify | 3027 | 1.71 | 1.54720 | 1.55920 | 1.54505 | ||
9296 | 2008.05.01 20:59 | sell | 3028 | 1.71 | 1.54721 | 0.00000 | 0.00000 | ||
9297 | 2008.05.01 20:59 | modify | 3028 | 1.71 | 1.54721 | 1.56221 | 1.53676 | ||
9298 | 2008.05.01 21:02 | sell | 3029 | 0.48 | 1.54760 | 0.00000 | 0.00000 | ||
9299 | 2008.05.01 21:02 | modify | 3029 | 0.48 | 1.54760 | 1.55360 | 1.54643 | ||
9300 | 2008.05.01 21:07 | close | 3029 | 0.48 | 1.54669 | 1.55360 | 1.54643 | 40.32 | 49054.86 |
9301 | 2008.05.02 01:03 | close | 3028 | 1.71 | 1.54625 | 1.56221 | 1.53676 | 161.77 | 49216.63 |
9302 | 2008.05.02 01:03 | close | 3027 | 1.71 | 1.54625 | 1.55920 | 1.54505 | 160.06 | 49376.68 |
9303 | 2008.05.02 05:23 | sell | 3030 | 1.72 | 1.54800 | 0.00000 | 0.00000 | ||
9304 | 2008.05.02 05:23 | modify | 3030 | 1.72 | 1.54800 | 1.56000 | 1.54574 | ||
9305 | 2008.05.02 05:59 | close | 3030 | 1.72 | 1.54590 | 1.56000 | 1.54574 | 349.16 | 49725.84 |
9306 | 2008.05.02 12:45 | close | 3026 | 0.85 | 1.54025 | 1.55069 | 0.00000 | 886.21 | 50612.05 |
9307 | 2008.05.02 12:45 | sell | 3031 | 1.77 | 1.54015 | 0.00000 | 0.00000 | ||
9308 | 2008.05.02 12:45 | modify | 3031 | 1.77 | 1.54015 | 1.56015 | 1.52897 | ||
9309 | 2008.05.02 12:45 | sell | 3032 | 0.90 | 1.54016 | 0.00000 | 0.00000 | ||
9310 | 2008.05.02 12:45 | modify | 3032 | 0.90 | 1.54016 | 1.56016 | 1.51716 | ||
9311 | 2008.05.02 13:00 | sell | 3033 | 0.90 | 1.53993 | 0.00000 | 0.00000 | ||
9312 | 2008.05.02 13:00 | modify | 3033 | 0.90 | 1.53993 | 1.55993 | 1.51693 | ||
9313 | 2008.05.02 15:15 | close | 3032 | 0.90 | 1.54172 | 1.56016 | 1.51716 | -146.70 | 50465.35 |
9314 | 2008.05.02 20:00 | close | 3033 | 0.90 | 1.54133 | 1.55993 | 1.51693 | -132.30 | 50333.05 |
9315 | 2008.05.02 20:00 | close | 3031 | 1.77 | 1.54133 | 1.56015 | 1.52897 | -221.25 | 50111.80 |
9316 | 2008.05.06 00:02 | sell | 3034 | 1.60 | 1.55085 | 0.00000 | 0.00000 | ||
9317 | 2008.05.06 00:02 | modify | 3034 | 1.60 | 1.55085 | 1.56585 | 1.54172 | ||
9318 | 2008.05.06 04:57 | close | 3034 | 1.60 | 1.55099 | 1.56585 | 1.54172 | -33.60 | 50078.20 |
9319 | 2008.05.07 00:01 | buy | 3035 | 1.06 | 1.55151 | 0.00000 | 0.00000 | ||
9320 | 2008.05.07 00:01 | modify | 3035 | 1.06 | 1.55151 | 1.53631 | 1.56216 | ||
9321 | 2008.05.07 10:15 | close | 3035 | 1.06 | 1.54133 | 1.53631 | 1.56216 | -1086.50 | 48991.70 |
9322 | 2008.05.07 10:30 | sell | 3036 | 1.71 | 1.54280 | 0.00000 | 0.00000 | ||
9323 | 2008.05.07 10:30 | modify | 3036 | 1.71 | 1.54280 | 1.56280 | 1.53227 | ||
9324 | 2008.05.07 10:30 | sell | 3037 | 0.87 | 1.54279 | 0.00000 | 0.00000 | ||
9325 | 2008.05.07 10:30 | modify | 3037 | 0.87 | 1.54279 | 1.56279 | 1.51979 | ||
9326 | 2008.05.07 14:37 | modify | 3037 | 0.87 | 1.54279 | 1.54279 | 0.00000 | ||
9327 | 2008.05.07 14:37 | close | 3036 | 1.71 | 1.53752 | 1.56280 | 1.53227 | 890.91 | 49882.61 |
9328 | 2008.05.07 22:47 | buy | 3038 | 1.10 | 1.53865 | 0.00000 | 0.00000 | ||
9329 | 2008.05.07 22:47 | modify | 3038 | 1.10 | 1.53865 | 1.52339 | 1.54891 | ||
9330 | 2008.05.08 02:00 | close | 3038 | 1.10 | 1.52980 | 1.52339 | 1.54891 | -1006.38 | 48876.23 |
9331 | 2008.05.08 02:00 | close | 3037 | 0.87 | 1.53010 | 1.54279 | 0.00000 | 1112.56 | 49988.79 |
9332 | 2008.05.08 06:38 | sell | 3039 | 1.74 | 1.53292 | 0.00000 | 0.00000 | ||
9333 | 2008.05.08 06:38 | modify | 3039 | 1.74 | 1.53292 | 1.54492 | 1.53072 | ||
9334 | 2008.05.08 12:35 | close | 3039 | 1.74 | 1.53222 | 1.54492 | 1.53072 | 109.62 | 50098.41 |
9335 | 2008.05.08 13:15 | buy | 3040 | 1.03 | 1.53987 | 0.00000 | 0.00000 | ||
9336 | 2008.05.08 13:15 | modify | 3040 | 1.03 | 1.53987 | 1.51987 | 1.54991 | ||
9337 | 2008.05.08 13:15 | buy | 3041 | 0.90 | 1.53984 | 0.00000 | 0.00000 | ||
9338 | 2008.05.08 13:15 | modify | 3041 | 0.90 | 1.53984 | 1.51984 | 1.56284 | ||
9339 | 2008.05.08 13:15 | buy | 3042 | 0.40 | 1.53983 | 0.00000 | 0.00000 | ||
9340 | 2008.05.08 13:15 | modify | 3042 | 0.40 | 1.53983 | 1.51983 | 1.56283 | ||
9341 | 2008.05.08 19:30 | close | 3042 | 0.40 | 1.53989 | 1.51983 | 1.56283 | -0.40 | 50098.01 |
9342 | 2008.05.08 20:22 | buy | 3043 | 0.72 | 1.53897 | 0.00000 | 0.00000 | ||
9343 | 2008.05.08 20:22 | modify | 3043 | 0.72 | 1.53897 | 1.52381 | 1.55049 | ||
9344 | 2008.05.08 21:15 | sell | 3044 | 1.75 | 1.54080 | 0.00000 | 0.00000 | ||
9345 | 2008.05.08 21:15 | modify | 3044 | 1.75 | 1.54080 | 1.54680 | 1.53970 | ||
9346 | 2008.05.08 22:03 | close | 3044 | 1.75 | 1.53968 | 1.54680 | 1.53970 | 183.75 | 50281.76 |
9347 | 2008.05.08 23:39 | close | 3043 | 0.72 | 1.54068 | 1.52381 | 1.55049 | 118.08 | 50399.84 |
9348 | 2008.05.09 06:01 | modify | 3041 | 0.90 | 1.53984 | 1.53984 | 0.00000 | ||
9349 | 2008.05.09 06:01 | close | 3040 | 1.03 | 1.54494 | 1.51987 | 1.54991 | 507.14 | 50906.98 |
9350 | 2008.05.09 20:00 | close | 3041 | 0.90 | 1.54802 | 1.53984 | 0.00000 | 723.03 | 51630.01 |
9351 | 2008.05.12 16:00 | buy | 3045 | 1.21 | 1.55349 | 0.00000 | 0.00000 | ||
9352 | 2008.05.12 16:00 | modify | 3045 | 1.21 | 1.55349 | 1.53349 | 1.56823 | ||
9353 | 2008.05.12 16:00 | buy | 3046 | 0.93 | 1.55359 | 0.00000 | 0.00000 | ||
9354 | 2008.05.12 16:00 | modify | 3046 | 0.93 | 1.55359 | 1.53359 | 1.57659 | ||
9355 | 2008.05.12 23:40 | buy | 3047 | 1.80 | 1.55214 | 0.00000 | 0.00000 | ||
9356 | 2008.05.12 23:40 | modify | 3047 | 1.80 | 1.55214 | 1.53709 | 1.56117 | ||
9357 | 2008.05.13 03:23 | close | 3047 | 1.80 | 1.55419 | 1.53709 | 1.56117 | 342.67 | 51972.68 |
9358 | 2008.05.13 09:00 | close | 3046 | 0.93 | 1.54780 | 1.53359 | 1.57659 | -552.08 | 51420.60 |
9359 | 2008.05.13 09:00 | close | 3045 | 1.21 | 1.54780 | 1.53349 | 1.56823 | -706.19 | 50714.41 |
9360 | 2008.05.13 21:16 | buy | 3048 | 1.77 | 1.54641 | 0.00000 | 0.00000 | ||
9361 | 2008.05.13 21:16 | modify | 3048 | 1.77 | 1.54641 | 1.54017 | 1.54744 | ||
9362 | 2008.05.13 21:19 | buy | 3049 | 1.67 | 1.54559 | 0.00000 | 0.00000 | ||
9363 | 2008.05.13 21:19 | modify | 3049 | 1.67 | 1.54559 | 1.53039 | 1.55712 | ||
9364 | 2008.05.13 22:29 | t/p | 3048 | 1.77 | 1.54753 | 1.54017 | 1.54744 | 185.85 | 50900.26 |
9365 | 2008.05.14 06:11 | close | 3049 | 1.67 | 1.54665 | 1.53039 | 1.55712 | 152.59 | 51052.85 |
9366 | 2008.05.14 21:00 | sell | 3050 | 1.78 | 1.54740 | 0.00000 | 0.00000 | ||
9367 | 2008.05.14 21:00 | modify | 3050 | 1.78 | 1.54740 | 1.55340 | 1.54619 | ||
9368 | 2008.05.14 21:11 | sell | 3051 | 0.95 | 1.54815 | 0.00000 | 0.00000 | ||
9369 | 2008.05.14 21:11 | modify | 3051 | 0.95 | 1.54815 | 1.56315 | 1.53653 | ||
9370 | 2008.05.14 22:52 | close | 3050 | 1.78 | 1.54606 | 1.55340 | 1.54619 | 226.06 | 51278.91 |
9371 | 2008.05.15 00:05 | close | 3051 | 0.95 | 1.54560 | 1.56315 | 1.53653 | 251.56 | 51530.47 |
9372 | 2008.05.15 21:14 | buy | 3052 | 1.80 | 1.54404 | 0.00000 | 0.00000 | ||
9373 | 2008.05.15 21:14 | modify | 3052 | 1.80 | 1.54404 | 1.53799 | 1.54514 | ||
9374 | 2008.05.15 22:30 | close | 3052 | 1.80 | 1.54501 | 1.53799 | 1.54514 | 162.00 | 51692.47 |
9375 | 2008.05.16 14:45 | buy | 3053 | 1.80 | 1.55611 | 0.00000 | 0.00000 | ||
9376 | 2008.05.16 14:45 | modify | 3053 | 1.80 | 1.55611 | 1.53611 | 1.56583 | ||
9377 | 2008.05.16 14:45 | buy | 3054 | 0.93 | 1.55616 | 0.00000 | 0.00000 | ||
9378 | 2008.05.16 14:45 | modify | 3054 | 0.93 | 1.55616 | 1.53616 | 1.57916 | ||
9379 | 2008.05.16 14:45 | buy | 3055 | 0.93 | 1.55619 | 0.00000 | 0.00000 | ||
9380 | 2008.05.16 14:45 | modify | 3055 | 0.93 | 1.55619 | 1.53619 | 1.57919 | ||
9381 | 2008.05.16 20:00 | close | 3055 | 0.93 | 1.55921 | 1.53619 | 1.57919 | 274.35 | 51966.82 |
9382 | 2008.05.16 20:00 | close | 3054 | 0.93 | 1.55921 | 1.53616 | 1.57916 | 277.14 | 52243.96 |
9383 | 2008.05.16 20:00 | close | 3053 | 1.80 | 1.55921 | 1.53611 | 1.56583 | 545.40 | 52789.36 |
9384 | 2008.05.19 14:15 | sell | 3056 | 1.84 | 1.55197 | 0.00000 | 0.00000 | ||
9385 | 2008.05.19 14:15 | modify | 3056 | 1.84 | 1.55197 | 1.57197 | 1.54257 | ||
9386 | 2008.05.19 14:15 | sell | 3057 | 0.96 | 1.55200 | 0.00000 | 0.00000 | ||
9387 | 2008.05.19 14:15 | modify | 3057 | 0.96 | 1.55200 | 1.57200 | 1.52900 | ||
9388 | 2008.05.19 14:15 | sell | 3058 | 0.96 | 1.55202 | 0.00000 | 0.00000 | ||
9389 | 2008.05.19 14:15 | modify | 3058 | 0.96 | 1.55202 | 1.57202 | 1.52902 | ||
9390 | 2008.05.19 20:24 | buy | 3059 | 0.51 | 1.54937 | 0.00000 | 0.00000 | ||
9391 | 2008.05.19 20:24 | modify | 3059 | 0.51 | 1.54937 | 1.53413 | 1.56137 | ||
9392 | 2008.05.19 21:17 | sell | 3060 | 1.53 | 1.55169 | 0.00000 | 0.00000 | ||
9393 | 2008.05.19 21:17 | modify | 3060 | 1.53 | 1.55169 | 1.55769 | 1.55048 | ||
9394 | 2008.05.19 22:00 | close | 3059 | 0.51 | 1.55228 | 1.53413 | 1.56137 | 144.84 | 52934.20 |
9395 | 2008.05.19 22:03 | sell | 3061 | 0.01 | 1.55231 | 0.00000 | 0.00000 | ||
9396 | 2008.05.19 22:03 | modify | 3061 | 0.01 | 1.55231 | 1.56731 | 1.54088 | ||
9397 | 2008.05.19 22:15 | close | 3058 | 0.96 | 1.55242 | 1.57202 | 1.52902 | -45.12 | 52889.08 |
9398 | 2008.05.20 01:24 | close | 3060 | 1.53 | 1.55239 | 1.55769 | 1.55048 | -109.24 | 52779.84 |
9399 | 2008.05.20 04:16 | close | 3061 | 0.01 | 1.55207 | 1.56731 | 1.54088 | 0.23 | 52780.06 |
9400 | 2008.05.20 06:30 | close | 3057 | 0.96 | 1.55639 | 1.57200 | 1.52900 | -422.78 | 52357.28 |
9401 | 2008.05.20 06:30 | close | 3056 | 1.84 | 1.55643 | 1.57197 | 1.54257 | -823.22 | 51534.06 |
9402 | 2008.05.20 09:45 | buy | 3062 | 1.80 | 1.56360 | 0.00000 | 0.00000 | ||
9403 | 2008.05.20 09:45 | modify | 3062 | 1.80 | 1.56360 | 1.54360 | 1.57543 | ||
9404 | 2008.05.20 09:45 | buy | 3063 | 0.93 | 1.56349 | 0.00000 | 0.00000 | ||
9405 | 2008.05.20 09:45 | modify | 3063 | 0.93 | 1.56349 | 1.54349 | 1.58649 | ||
9406 | 2008.05.20 20:26 | buy | 3064 | 1.80 | 1.56541 | 0.00000 | 0.00000 | ||
9407 | 2008.05.20 20:26 | modify | 3064 | 1.80 | 1.56541 | 1.55321 | 1.56751 | ||
9408 | 2008.05.20 20:27 | buy | 3065 | 0.45 | 1.56517 | 0.00000 | 0.00000 | ||
9409 | 2008.05.20 20:27 | modify | 3065 | 0.45 | 1.56517 | 1.55002 | 1.57580 | ||
9410 | 2008.05.21 00:28 | close | 3065 | 0.45 | 1.56661 | 1.55002 | 1.57580 | 58.22 | 51592.28 |
9411 | 2008.05.21 00:28 | close | 3064 | 1.80 | 1.56656 | 1.55321 | 1.56751 | 180.67 | 51772.95 |
9412 | 2008.05.21 00:58 | sell | 3066 | 1.00 | 1.56671 | 0.00000 | 0.00000 | ||
9413 | 2008.05.21 00:58 | modify | 3066 | 1.00 | 1.56671 | 1.58171 | 1.55521 | ||
9414 | 2008.05.21 05:06 | close | 3066 | 1.00 | 1.56599 | 1.58171 | 1.55521 | 65.00 | 51837.95 |
9415 | 2008.05.21 05:11 | buy | 3067 | 1.81 | 1.56551 | 0.00000 | 0.00000 | ||
9416 | 2008.05.21 05:11 | modify | 3067 | 1.81 | 1.56551 | 1.55331 | 1.56761 | ||
9417 | 2008.05.21 05:34 | close | 3067 | 1.81 | 1.56749 | 1.55331 | 1.56761 | 345.71 | 52183.66 |
9418 | 2008.05.21 06:17 | buy | 3068 | 1.82 | 1.56538 | 0.00000 | 0.00000 | ||
9419 | 2008.05.21 06:17 | modify | 3068 | 1.82 | 1.56538 | 1.55328 | 1.56748 | ||
9420 | 2008.05.21 08:00 | t/p | 3068 | 1.82 | 1.56755 | 1.55328 | 1.56748 | 382.20 | 52565.86 |
9421 | 2008.05.21 08:00 | modify | 3063 | 0.93 | 1.56349 | 1.56349 | 0.00000 | ||
9422 | 2008.05.21 08:00 | close | 3062 | 1.80 | 1.56991 | 1.54360 | 1.57543 | 1109.47 | 53675.32 |
9423 | 2008.05.21 08:00 | s/l | 3063 | 0.93 | 1.56320 | 1.56349 | 0.00000 | -40.58 | 53634.75 |
9424 | 2008.05.21 08:15 | buy | 3069 | 1.87 | 1.57191 | 0.00000 | 0.00000 | ||
9425 | 2008.05.21 08:15 | modify | 3069 | 1.87 | 1.57191 | 1.55191 | 1.58090 | ||
9426 | 2008.05.21 08:15 | buy | 3070 | 0.96 | 1.57216 | 0.00000 | 0.00000 | ||
9427 | 2008.05.21 08:15 | modify | 3070 | 0.96 | 1.57216 | 1.55216 | 1.59516 | ||
9428 | 2008.05.21 08:45 | buy | 3071 | 0.96 | 1.57204 | 0.00000 | 0.00000 | ||
9429 | 2008.05.21 08:45 | modify | 3071 | 0.96 | 1.57204 | 1.55204 | 1.59504 | ||
9430 | 2008.05.21 10:34 | close | 3069 | 1.87 | 1.57644 | 1.55191 | 1.58090 | 834.02 | 54468.77 |
9431 | 2008.05.21 21:23 | sell | 3072 | 1.90 | 1.57957 | 0.00000 | 0.00000 | ||
9432 | 2008.05.21 21:23 | modify | 3072 | 1.90 | 1.57957 | 1.58557 | 1.57838 | ||
9433 | 2008.05.21 22:28 | close | 3072 | 1.90 | 1.57852 | 1.58557 | 1.57838 | 186.20 | 54654.97 |
9434 | 2008.05.22 03:04 | buy | 3073 | 1.91 | 1.57751 | 0.00000 | 0.00000 | ||
9435 | 2008.05.22 03:04 | modify | 3073 | 1.91 | 1.57751 | 1.56536 | 1.57961 | ||
9436 | 2008.05.22 06:48 | close | 3073 | 1.91 | 1.57944 | 1.56536 | 1.57961 | 355.26 | 55010.23 |
9437 | 2008.05.22 14:30 | close | 3071 | 0.96 | 1.57074 | 1.55204 | 1.59504 | -153.49 | 54856.73 |
9438 | 2008.05.22 20:24 | sell | 3074 | 1.51 | 1.57202 | 0.00000 | 0.00000 | ||
9439 | 2008.05.22 20:24 | modify | 3074 | 1.51 | 1.57202 | 1.58702 | 1.55942 | ||
9440 | 2008.05.23 00:45 | close | 3074 | 1.51 | 1.57163 | 1.58702 | 1.55942 | 56.78 | 54913.51 |
9441 | 2008.05.23 00:47 | buy | 3075 | 1.42 | 1.57159 | 0.00000 | 0.00000 | ||
9442 | 2008.05.23 00:47 | modify | 3075 | 1.42 | 1.57159 | 1.55634 | 1.58128 | ||
9443 | 2008.05.23 05:44 | close | 3075 | 1.42 | 1.57326 | 1.55634 | 1.58128 | 227.20 | 55140.71 |
9444 | 2008.05.23 20:00 | close | 3070 | 0.96 | 1.57724 | 1.55216 | 1.59516 | 451.66 | 55592.37 |
9445 | 2008.05.26 21:40 | sell | 3076 | 1.94 | 1.57759 | 0.00000 | 0.00000 | ||
9446 | 2008.05.26 21:40 | modify | 3076 | 1.94 | 1.57759 | 1.58359 | 1.57668 | ||
9447 | 2008.05.26 22:01 | close | 3076 | 1.94 | 1.57669 | 1.58359 | 1.57668 | 161.02 | 55753.39 |
9448 | 2008.05.27 00:09 | sell | 3077 | 0.67 | 1.57877 | 0.00000 | 0.00000 | ||
9449 | 2008.05.27 00:09 | modify | 3077 | 0.67 | 1.57877 | 1.59377 | 1.56735 | ||
9450 | 2008.05.27 06:24 | close | 3077 | 0.67 | 1.57733 | 1.59377 | 1.56735 | 91.79 | 55845.18 |
9451 | 2008.05.27 20:02 | buy | 3078 | 1.29 | 1.56871 | 0.00000 | 0.00000 | ||
9452 | 2008.05.27 20:02 | modify | 3078 | 1.29 | 1.56871 | 1.55351 | 1.58004 | ||
9453 | 2008.05.27 21:03 | buy | 3079 | 1.95 | 1.56808 | 0.00000 | 0.00000 | ||
9454 | 2008.05.27 21:03 | modify | 3079 | 1.95 | 1.56808 | 1.56188 | 1.56919 | ||
9455 | 2008.05.27 22:37 | close | 3079 | 1.95 | 1.56917 | 1.56188 | 1.56919 | 198.90 | 56044.08 |
9456 | 2008.05.28 01:52 | close | 3078 | 1.29 | 1.56957 | 1.55351 | 1.58004 | 92.07 | 56136.15 |
9457 | 2008.05.28 02:43 | sell | 3080 | 1.96 | 1.56995 | 0.00000 | 0.00000 | ||
9458 | 2008.05.28 02:43 | modify | 3080 | 1.96 | 1.56995 | 1.58195 | 1.56765 | ||
9459 | 2008.05.28 09:26 | close | 3080 | 1.96 | 1.56829 | 1.58195 | 1.56765 | 311.64 | 56447.79 |
9460 | 2008.05.28 11:45 | sell | 3081 | 1.97 | 1.56491 | 0.00000 | 0.00000 | ||
9461 | 2008.05.28 11:45 | modify | 3081 | 1.97 | 1.56491 | 1.58491 | 1.55487 | ||
9462 | 2008.05.28 11:45 | sell | 3082 | 1.02 | 1.56492 | 0.00000 | 0.00000 | ||
9463 | 2008.05.28 11:45 | modify | 3082 | 1.02 | 1.56492 | 1.58492 | 1.54192 | ||
9464 | 2008.05.28 19:16 | sell | 3083 | 1.97 | 1.56480 | 0.00000 | 0.00000 | ||
9465 | 2008.05.28 19:16 | modify | 3083 | 1.97 | 1.56480 | 1.57680 | 1.56260 | ||
9466 | 2008.05.28 21:34 | sell | 3084 | 0.43 | 1.56496 | 0.00000 | 0.00000 | ||
9467 | 2008.05.28 21:34 | modify | 3084 | 0.43 | 1.56496 | 1.57096 | 1.56393 | ||
9468 | 2008.05.28 22:36 | sell | 3085 | 0.01 | 1.56539 | 0.00000 | 0.00000 | ||
9469 | 2008.05.28 22:36 | modify | 3085 | 0.01 | 1.56539 | 1.58039 | 1.55583 | ||
9470 | 2008.05.29 00:48 | close | 3084 | 0.43 | 1.56457 | 1.57096 | 1.56393 | 20.98 | 56468.77 |
9471 | 2008.05.29 02:26 | close | 3085 | 0.01 | 1.56458 | 1.58039 | 1.55583 | 0.91 | 56469.68 |
9472 | 2008.05.29 02:26 | close | 3083 | 1.97 | 1.56458 | 1.57680 | 1.56260 | 62.65 | 56532.32 |
9473 | 2008.05.29 06:06 | modify | 3082 | 1.02 | 1.56492 | 1.56492 | 0.00000 | ||
9474 | 2008.05.29 06:06 | close | 3081 | 1.97 | 1.55973 | 1.58491 | 1.55487 | 1039.77 | 57572.09 |
9475 | 2008.05.29 12:15 | close | 3082 | 1.02 | 1.55486 | 1.56492 | 0.00000 | 1036.12 | 58608.21 |
9476 | 2008.05.29 12:42 | sell | 3086 | 2.05 | 1.55871 | 0.00000 | 0.00000 | ||
9477 | 2008.05.29 12:42 | modify | 3086 | 2.05 | 1.55871 | 1.57071 | 1.55656 | ||
9478 | 2008.05.29 12:53 | close | 3086 | 2.05 | 1.55653 | 1.57071 | 1.55656 | 432.55 | 59040.76 |
9479 | 2008.05.29 13:30 | sell | 3087 | 2.06 | 1.55297 | 0.00000 | 0.00000 | ||
9480 | 2008.05.29 13:30 | modify | 3087 | 2.06 | 1.55297 | 1.57297 | 1.54179 | ||
9481 | 2008.05.29 13:30 | sell | 3088 | 1.05 | 1.55293 | 0.00000 | 0.00000 | ||
9482 | 2008.05.29 13:30 | modify | 3088 | 1.05 | 1.55293 | 1.57293 | 1.52993 | ||
9483 | 2008.05.29 13:30 | sell | 3089 | 1.05 | 1.55291 | 0.00000 | 0.00000 | ||
9484 | 2008.05.29 13:30 | modify | 3089 | 1.05 | 1.55291 | 1.57291 | 1.52991 | ||
9485 | 2008.05.29 20:55 | sell | 3090 | 1.61 | 1.55141 | 0.00000 | 0.00000 | ||
9486 | 2008.05.29 20:55 | modify | 3090 | 1.61 | 1.55141 | 1.56341 | 1.54926 | ||
9487 | 2008.05.30 01:37 | close | 3090 | 1.61 | 1.55044 | 1.56341 | 1.54926 | 153.92 | 59194.67 |
9488 | 2008.05.30 02:45 | sell | 3091 | 1.57 | 1.55252 | 0.00000 | 0.00000 | ||
9489 | 2008.05.30 02:45 | modify | 3091 | 1.57 | 1.55252 | 1.56452 | 1.55037 | ||
9490 | 2008.05.30 05:15 | close | 3089 | 1.05 | 1.55329 | 1.57291 | 1.52991 | -41.37 | 59153.30 |
9491 | 2008.05.30 06:00 | t/p | 3091 | 1.57 | 1.55035 | 1.56452 | 1.55037 | 329.70 | 59483.00 |
9492 | 2008.05.30 07:20 | modify | 3088 | 1.05 | 1.55293 | 1.55293 | 0.00000 | ||
9493 | 2008.05.30 07:20 | close | 3087 | 2.06 | 1.54730 | 1.57297 | 1.54179 | 1165.14 | 60648.14 |
9494 | 2008.05.30 11:24 | s/l | 3088 | 1.05 | 1.55293 | 1.55293 | 0.00000 | -1.47 | 60646.67 |
9495 | 2008.06.03 08:45 | buy | 3092 | 2.12 | 1.56109 | 0.00000 | 0.00000 | ||
9496 | 2008.06.03 08:45 | modify | 3092 | 2.12 | 1.56109 | 1.54109 | 1.56935 | ||
9497 | 2008.06.03 08:45 | buy | 3093 | 1.08 | 1.56130 | 0.00000 | 0.00000 | ||
9498 | 2008.06.03 08:45 | modify | 3093 | 1.08 | 1.56130 | 1.54130 | 1.58430 | ||
9499 | 2008.06.03 12:00 | close | 3093 | 1.08 | 1.55840 | 1.54130 | 1.58430 | -320.76 | 60325.91 |
9500 | 2008.06.03 12:00 | close | 3092 | 2.12 | 1.55840 | 1.54109 | 1.56935 | -585.12 | 59740.79 |
9501 | 2008.06.03 13:15 | sell | 3094 | 2.09 | 1.55199 | 0.00000 | 0.00000 | ||
9502 | 2008.06.03 13:15 | modify | 3094 | 2.09 | 1.55199 | 1.57199 | 1.54268 | ||
9503 | 2008.06.03 13:15 | sell | 3095 | 1.08 | 1.55189 | 0.00000 | 0.00000 | ||
9504 | 2008.06.03 13:15 | modify | 3095 | 1.08 | 1.55189 | 1.57189 | 1.52889 | ||
9505 | 2008.06.03 13:15 | sell | 3096 | 1.08 | 1.55179 | 0.00000 | 0.00000 | ||
9506 | 2008.06.03 13:15 | modify | 3096 | 1.08 | 1.55179 | 1.57179 | 1.52879 | ||
9507 | 2008.06.03 13:21 | close | 3094 | 2.09 | 1.54714 | 1.57199 | 1.54268 | 999.02 | 60739.81 |
9508 | 2008.06.03 13:21 | modify | 3095 | 1.08 | 1.55189 | 1.55189 | 0.00000 | ||
9509 | 2008.06.03 13:36 | sell | 3097 | 2.12 | 1.54591 | 0.00000 | 0.00000 | ||
9510 | 2008.06.03 13:36 | modify | 3097 | 2.12 | 1.54591 | 1.56591 | 1.53093 | ||
9511 | 2008.06.03 18:00 | sell | 3098 | 1.71 | 1.54681 | 0.00000 | 0.00000 | ||
9512 | 2008.06.03 18:00 | modify | 3098 | 1.71 | 1.54681 | 1.55881 | 1.54466 | ||
9513 | 2008.06.03 20:52 | close | 3098 | 1.71 | 1.54471 | 1.55881 | 1.54466 | 347.13 | 61086.94 |
9514 | 2008.06.03 21:00 | buy | 3099 | 1.30 | 1.54418 | 0.00000 | 0.00000 | ||
9515 | 2008.06.03 21:00 | modify | 3099 | 1.30 | 1.54418 | 1.53802 | 1.54527 | ||
9516 | 2008.06.03 21:48 | buy | 3100 | 0.59 | 1.54311 | 0.00000 | 0.00000 | ||
9517 | 2008.06.03 21:48 | modify | 3100 | 0.59 | 1.54311 | 1.52786 | 1.55474 | ||
9518 | 2008.06.03 22:53 | t/p | 3099 | 1.30 | 1.54528 | 1.53802 | 1.54527 | 133.90 | 61220.84 |
9519 | 2008.06.04 03:04 | close | 3100 | 0.59 | 1.54598 | 1.52786 | 1.55474 | 160.70 | 61381.54 |
9520 | 2008.06.04 03:04 | sell | 3101 | 1.81 | 1.54598 | 0.00000 | 0.00000 | ||
9521 | 2008.06.04 03:04 | modify | 3101 | 1.81 | 1.54598 | 1.55798 | 1.54378 | ||
9522 | 2008.06.04 05:27 | close | 3101 | 1.81 | 1.54386 | 1.55798 | 1.54378 | 371.05 | 61752.59 |
9523 | 2008.06.04 21:43 | buy | 3102 | 1.65 | 1.54209 | 0.00000 | 0.00000 | ||
9524 | 2008.06.04 21:43 | modify | 3102 | 1.65 | 1.54209 | 1.53605 | 1.54325 | ||
9525 | 2008.06.04 21:47 | buy | 3103 | 0.80 | 1.54214 | 0.00000 | 0.00000 | ||
9526 | 2008.06.04 21:47 | modify | 3103 | 0.80 | 1.54214 | 1.52688 | 1.55272 | ||
9527 | 2008.06.04 22:52 | close | 3102 | 1.65 | 1.54328 | 1.53605 | 1.54325 | 184.80 | 61937.39 |
9528 | 2008.06.05 01:56 | close | 3097 | 2.12 | 1.53839 | 1.56591 | 1.53093 | 1626.89 | 63564.27 |
9529 | 2008.06.05 02:00 | close | 3096 | 1.08 | 1.53907 | 1.57179 | 1.52879 | 1390.39 | 64954.67 |
9530 | 2008.06.05 05:45 | close | 3103 | 0.80 | 1.54139 | 1.52688 | 1.55272 | -83.91 | 64870.75 |
9531 | 2008.06.05 05:45 | sell | 3104 | 2.27 | 1.54141 | 0.00000 | 0.00000 | ||
9532 | 2008.06.05 05:45 | modify | 3104 | 2.27 | 1.54141 | 1.55341 | 1.53911 | ||
9533 | 2008.06.05 09:57 | close | 3104 | 2.27 | 1.53931 | 1.55341 | 1.53911 | 460.81 | 65331.56 |
9534 | 2008.06.05 13:36 | s/l | 3095 | 1.08 | 1.55193 | 1.55189 | 0.00000 | 12.31 | 65343.88 |
9535 | 2008.06.06 03:36 | buy | 3105 | 2.28 | 1.55780 | 0.00000 | 0.00000 | ||
9536 | 2008.06.06 03:36 | modify | 3105 | 2.28 | 1.55780 | 1.54560 | 1.55990 | ||
9537 | 2008.06.06 05:40 | close | 3105 | 2.28 | 1.55953 | 1.54560 | 1.55990 | 378.48 | 65722.36 |
9538 | 2008.06.06 12:45 | buy | 3106 | 2.30 | 1.56637 | 0.00000 | 0.00000 | ||
9539 | 2008.06.06 12:45 | modify | 3106 | 2.30 | 1.56637 | 1.54637 | 1.57698 | ||
9540 | 2008.06.06 12:45 | buy | 3107 | 1.17 | 1.56640 | 0.00000 | 0.00000 | ||
9541 | 2008.06.06 12:45 | modify | 3107 | 1.17 | 1.56640 | 1.54640 | 1.58940 | ||
9542 | 2008.06.06 12:45 | buy | 3108 | 1.17 | 1.56643 | 0.00000 | 0.00000 | ||
9543 | 2008.06.06 12:45 | modify | 3108 | 1.17 | 1.56643 | 1.54643 | 1.58943 | ||
9544 | 2008.06.06 14:43 | close | 3106 | 2.30 | 1.57173 | 1.54637 | 1.57698 | 1216.70 | 66939.06 |
9545 | 2008.06.06 15:00 | buy | 3109 | 2.34 | 1.57325 | 0.00000 | 0.00000 | ||
9546 | 2008.06.06 15:00 | modify | 3109 | 2.34 | 1.57325 | 1.55325 | 1.58670 | ||
9547 | 2008.06.06 20:00 | close | 3109 | 2.34 | 1.57684 | 1.55325 | 1.58670 | 823.68 | 67762.74 |
9548 | 2008.06.06 20:00 | close | 3108 | 1.17 | 1.57684 | 1.54643 | 1.58943 | 1209.78 | 68972.52 |
9549 | 2008.06.06 20:00 | close | 3107 | 1.17 | 1.57684 | 1.54640 | 1.58940 | 1213.29 | 70185.81 |
9550 | 2008.06.09 12:04 | buy | 3110 | 2.45 | 1.57763 | 0.00000 | 0.00000 | ||
9551 | 2008.06.09 12:04 | modify | 3110 | 2.45 | 1.57763 | 1.56548 | 1.57973 | ||
9552 | 2008.06.09 17:01 | close | 3110 | 2.45 | 1.56544 | 1.56548 | 1.57973 | -3003.70 | 67182.11 |
9553 | 2008.06.10 00:17 | buy | 3111 | 2.35 | 1.56200 | 0.00000 | 0.00000 | ||
9554 | 2008.06.10 00:17 | modify | 3111 | 2.35 | 1.56200 | 1.54686 | 1.57340 | ||
9555 | 2008.06.10 00:45 | sell | 3112 | 2.35 | 1.55762 | 0.00000 | 0.00000 | ||
9556 | 2008.06.10 00:45 | modify | 3112 | 2.35 | 1.55762 | 1.57762 | 1.53907 | ||
9557 | 2008.06.10 00:45 | sell | 3113 | 1.20 | 1.55761 | 0.00000 | 0.00000 | ||
9558 | 2008.06.10 00:45 | modify | 3113 | 1.20 | 1.55761 | 1.57761 | 1.53461 | ||
9559 | 2008.06.10 05:00 | close | 3111 | 2.35 | 1.56054 | 1.54686 | 1.57340 | -359.55 | 66822.56 |
9560 | 2008.06.10 05:04 | sell | 3114 | 2.33 | 1.56070 | 0.00000 | 0.00000 | ||
9561 | 2008.06.10 05:04 | modify | 3114 | 2.33 | 1.56070 | 1.57270 | 1.55856 | ||
9562 | 2008.06.10 05:19 | close | 3114 | 2.33 | 1.55852 | 1.57270 | 1.55856 | 491.63 | 67314.19 |
9563 | 2008.06.10 13:23 | close | 3112 | 2.35 | 1.54834 | 1.57762 | 1.53907 | 2164.35 | 69478.54 |
9564 | 2008.06.10 14:58 | modify | 3113 | 1.20 | 1.55761 | 1.55761 | 0.00000 | ||
9565 | 2008.06.11 06:06 | sell | 3115 | 2.43 | 1.54872 | 0.00000 | 0.00000 | ||
9566 | 2008.06.11 06:06 | modify | 3115 | 2.43 | 1.54872 | 1.56072 | 1.54646 | ||
9567 | 2008.06.11 08:17 | close | 3115 | 2.43 | 1.54660 | 1.56072 | 1.54646 | 498.15 | 69976.69 |
9568 | 2008.06.11 15:30 | s/l | 3113 | 1.20 | 1.55786 | 1.55761 | 0.00000 | -31.68 | 69945.01 |
9569 | 2008.06.12 00:45 | buy | 3116 | 1.33 | 1.55381 | 0.00000 | 0.00000 | ||
9570 | 2008.06.12 00:45 | modify | 3116 | 1.33 | 1.55381 | 1.53866 | 1.56621 | ||
9571 | 2008.06.12 06:30 | close | 3116 | 1.33 | 1.54417 | 1.53866 | 1.56621 | -1291.43 | 68653.58 |
9572 | 2008.06.12 14:20 | sell | 3117 | 2.40 | 1.54365 | 0.00000 | 0.00000 | ||
9573 | 2008.06.12 14:20 | modify | 3117 | 2.40 | 1.54365 | 1.55565 | 1.54149 | ||
9574 | 2008.06.12 14:39 | close | 3117 | 2.40 | 1.54150 | 1.55565 | 1.54149 | 499.20 | 69152.78 |
9575 | 2008.06.12 20:28 | sell | 3118 | 2.42 | 1.54348 | 0.00000 | 0.00000 | ||
9576 | 2008.06.12 20:28 | modify | 3118 | 2.42 | 1.54348 | 1.55548 | 1.54122 | ||
9577 | 2008.06.12 21:06 | sell | 3119 | 2.42 | 1.54404 | 0.00000 | 0.00000 | ||
9578 | 2008.06.12 21:06 | modify | 3119 | 2.42 | 1.54404 | 1.55004 | 1.54280 | ||
9579 | 2008.06.12 21:27 | sell | 3120 | 1.80 | 1.54454 | 0.00000 | 0.00000 | ||
9580 | 2008.06.12 21:27 | modify | 3120 | 1.80 | 1.54454 | 1.55954 | 1.53355 | ||
9581 | 2008.06.12 23:56 | close | 3119 | 2.42 | 1.54441 | 1.55004 | 1.54280 | -106.48 | 69046.30 |
9582 | 2008.06.13 04:10 | close | 3120 | 1.80 | 1.54310 | 1.55954 | 1.53355 | 256.68 | 69302.98 |
9583 | 2008.06.13 04:10 | close | 3118 | 2.42 | 1.54311 | 1.55548 | 1.54122 | 86.15 | 69389.13 |
9584 | 2008.06.13 09:45 | sell | 3121 | 2.42 | 1.53265 | 0.00000 | 0.00000 | ||
9585 | 2008.06.13 09:45 | modify | 3121 | 2.42 | 1.53265 | 1.55265 | 1.51937 | ||
9586 | 2008.06.13 09:45 | sell | 3122 | 1.26 | 1.53232 | 0.00000 | 0.00000 | ||
9587 | 2008.06.13 09:45 | modify | 3122 | 1.26 | 1.53232 | 1.55232 | 1.50932 | ||
9588 | 2008.06.13 15:30 | close | 3122 | 1.26 | 1.53686 | 1.55232 | 1.50932 | -580.86 | 68808.27 |
9589 | 2008.06.13 16:15 | close | 3121 | 2.42 | 1.53783 | 1.55265 | 1.51937 | -1270.50 | 67537.77 |
9590 | 2008.06.16 20:51 | buy | 3123 | 2.36 | 1.54695 | 0.00000 | 0.00000 | ||
9591 | 2008.06.16 20:51 | modify | 3123 | 2.36 | 1.54695 | 1.53475 | 1.54905 | ||
9592 | 2008.06.16 21:12 | buy | 3124 | 2.36 | 1.54679 | 0.00000 | 0.00000 | ||
9593 | 2008.06.16 21:12 | modify | 3124 | 2.36 | 1.54679 | 1.54059 | 1.54772 | ||
9594 | 2008.06.16 21:23 | buy | 3125 | 1.79 | 1.54657 | 0.00000 | 0.00000 | ||
9595 | 2008.06.16 21:23 | modify | 3125 | 1.79 | 1.54657 | 1.53137 | 1.55568 | ||
9596 | 2008.06.16 23:20 | t/p | 3124 | 2.36 | 1.54778 | 1.54059 | 1.54772 | 217.12 | 67754.89 |
9597 | 2008.06.17 01:09 | close | 3125 | 1.79 | 1.54803 | 1.53137 | 1.55568 | 235.15 | 67990.04 |
9598 | 2008.06.17 01:09 | close | 3123 | 2.36 | 1.54803 | 1.53475 | 1.54905 | 220.35 | 68210.39 |
9599 | 2008.06.17 07:01 | buy | 3126 | 2.38 | 1.55159 | 0.00000 | 0.00000 | ||
9600 | 2008.06.17 07:01 | modify | 3126 | 2.38 | 1.55159 | 1.53954 | 1.55369 | ||
9601 | 2008.06.17 14:32 | close | 3126 | 2.38 | 1.55054 | 1.53954 | 1.55369 | -266.56 | 67943.83 |
9602 | 2008.06.17 21:30 | buy | 3127 | 2.37 | 1.55030 | 0.00000 | 0.00000 | ||
9603 | 2008.06.17 21:30 | modify | 3127 | 2.37 | 1.55030 | 1.54420 | 1.55126 | ||
9604 | 2008.06.17 22:17 | close | 3127 | 2.37 | 1.55121 | 1.54420 | 1.55126 | 199.08 | 68142.91 |
9605 | 2008.06.18 21:29 | buy | 3128 | 2.38 | 1.55211 | 0.00000 | 0.00000 | ||
9606 | 2008.06.18 21:29 | modify | 3128 | 2.38 | 1.55211 | 1.54601 | 1.55309 | ||
9607 | 2008.06.18 21:36 | t/p | 3128 | 2.38 | 1.55309 | 1.54601 | 1.55309 | 216.58 | 68359.49 |
9608 | 2008.06.18 23:19 | sell | 3129 | 0.96 | 1.55455 | 0.00000 | 0.00000 | ||
9609 | 2008.06.18 23:19 | modify | 3129 | 0.96 | 1.55455 | 1.56955 | 1.54407 | ||
9610 | 2008.06.19 07:20 | close | 3129 | 0.96 | 1.55529 | 1.56955 | 1.54407 | -61.63 | 68297.86 |
9611 | 2008.06.19 07:20 | buy | 3130 | 2.39 | 1.55517 | 0.00000 | 0.00000 | ||
9612 | 2008.06.19 07:20 | modify | 3130 | 2.39 | 1.55517 | 1.54312 | 1.55727 | ||
9613 | 2008.06.19 09:15 | sell | 3131 | 2.39 | 1.54847 | 0.00000 | 0.00000 | ||
9614 | 2008.06.19 09:15 | modify | 3131 | 2.39 | 1.54847 | 1.56847 | 1.53988 | ||
9615 | 2008.06.19 09:15 | sell | 3132 | 1.23 | 1.54854 | 0.00000 | 0.00000 | ||
9616 | 2008.06.19 09:15 | modify | 3132 | 1.23 | 1.54854 | 1.56854 | 1.52554 | ||
9617 | 2008.06.19 13:15 | close | 3130 | 2.39 | 1.55122 | 1.54312 | 1.55727 | -960.78 | 67337.08 |
9618 | 2008.06.20 01:30 | close | 3131 | 2.39 | 1.55142 | 1.56847 | 1.53988 | -708.40 | 66628.68 |
9619 | 2008.06.20 02:15 | close | 3132 | 1.23 | 1.55195 | 1.56854 | 1.52554 | -421.15 | 66207.53 |
9620 | 2008.06.20 10:15 | buy | 3133 | 2.31 | 1.56107 | 0.00000 | 0.00000 | ||
9621 | 2008.06.20 10:15 | modify | 3133 | 2.31 | 1.56107 | 1.54107 | 1.57128 | ||
9622 | 2008.06.20 10:15 | buy | 3134 | 1.20 | 1.56111 | 0.00000 | 0.00000 | ||
9623 | 2008.06.20 10:15 | modify | 3134 | 1.20 | 1.56111 | 1.54111 | 1.58411 | ||
9624 | 2008.06.20 10:15 | buy | 3135 | 1.20 | 1.56113 | 0.00000 | 0.00000 | ||
9625 | 2008.06.20 10:15 | modify | 3135 | 1.20 | 1.56113 | 1.54113 | 1.58413 | ||
9626 | 2008.06.20 13:00 | close | 3135 | 1.20 | 1.56064 | 1.54113 | 1.58413 | -67.20 | 66140.33 |
9627 | 2008.06.20 14:15 | buy | 3136 | 1.20 | 1.56377 | 0.00000 | 0.00000 | ||
9628 | 2008.06.20 14:15 | modify | 3136 | 1.20 | 1.56377 | 1.54377 | 1.58677 | ||
9629 | 2008.06.20 16:15 | close | 3136 | 1.20 | 1.56205 | 1.54377 | 1.58677 | -214.80 | 65925.53 |
9630 | 2008.06.20 20:00 | close | 3134 | 1.20 | 1.56247 | 1.54111 | 1.58411 | 154.80 | 66080.33 |
9631 | 2008.06.20 20:00 | close | 3133 | 2.31 | 1.56247 | 1.54107 | 1.57128 | 307.23 | 66387.56 |
9632 | 2008.06.23 16:58 | sell | 3137 | 2.32 | 1.55159 | 0.00000 | 0.00000 | ||
9633 | 2008.06.23 16:58 | modify | 3137 | 2.32 | 1.55159 | 1.56359 | 1.54944 | ||
9634 | 2008.06.24 00:56 | close | 3137 | 2.32 | 1.55131 | 1.56359 | 1.54944 | 61.71 | 66449.27 |
9635 | 2008.06.24 14:15 | buy | 3138 | 2.32 | 1.56127 | 0.00000 | 0.00000 | ||
9636 | 2008.06.24 14:15 | modify | 3138 | 2.32 | 1.56127 | 1.54127 | 1.57148 | ||
9637 | 2008.06.24 14:15 | buy | 3139 | 1.20 | 1.56133 | 0.00000 | 0.00000 | ||
9638 | 2008.06.24 14:15 | modify | 3139 | 1.20 | 1.56133 | 1.54133 | 1.58433 | ||
9639 | 2008.06.24 14:15 | buy | 3140 | 1.20 | 1.56137 | 0.00000 | 0.00000 | ||
9640 | 2008.06.24 14:15 | modify | 3140 | 1.20 | 1.56137 | 1.54137 | 1.58437 | ||
9641 | 2008.06.24 16:00 | close | 3140 | 1.20 | 1.55899 | 1.54137 | 1.58437 | -294.00 | 66155.27 |
9642 | 2008.06.24 17:30 | close | 3139 | 1.20 | 1.55792 | 1.54133 | 1.58433 | -417.60 | 65737.67 |
9643 | 2008.06.24 18:30 | close | 3138 | 2.32 | 1.55782 | 1.54127 | 1.57148 | -816.64 | 64921.03 |
9644 | 2008.06.25 18:30 | buy | 3141 | 2.27 | 1.56471 | 0.00000 | 0.00000 | ||
9645 | 2008.06.25 18:30 | modify | 3141 | 2.27 | 1.56471 | 1.54471 | 1.57451 | ||
9646 | 2008.06.25 18:30 | buy | 3142 | 1.17 | 1.56470 | 0.00000 | 0.00000 | ||
9647 | 2008.06.25 18:30 | modify | 3142 | 1.17 | 1.56470 | 1.54470 | 1.58770 | ||
9648 | 2008.06.25 18:30 | buy | 3143 | 1.17 | 1.56471 | 0.00000 | 0.00000 | ||
9649 | 2008.06.25 18:30 | modify | 3143 | 1.17 | 1.56471 | 1.54471 | 1.58771 | ||
9650 | 2008.06.26 06:44 | buy | 3144 | 1.66 | 1.56594 | 0.00000 | 0.00000 | ||
9651 | 2008.06.26 06:44 | modify | 3144 | 1.66 | 1.56594 | 1.55389 | 1.56804 | ||
9652 | 2008.06.26 07:00 | close | 3143 | 1.17 | 1.56450 | 1.54471 | 1.58771 | -59.54 | 64861.49 |
9653 | 2008.06.26 08:55 | t/p | 3144 | 1.66 | 1.56811 | 1.55389 | 1.56804 | 348.60 | 65210.09 |
9654 | 2008.06.26 09:49 | modify | 3142 | 1.17 | 1.56470 | 1.56470 | 0.00000 | ||
9655 | 2008.06.26 09:49 | close | 3141 | 2.27 | 1.56974 | 1.54471 | 1.57451 | 1073.96 | 66284.05 |
9656 | 2008.06.26 10:04 | buy | 3145 | 2.31 | 1.57173 | 0.00000 | 0.00000 | ||
9657 | 2008.06.26 10:04 | modify | 3145 | 2.31 | 1.57173 | 1.55173 | 1.57967 | ||
9658 | 2008.06.26 12:00 | close | 3142 | 1.17 | 1.57323 | 1.56470 | 0.00000 | 963.04 | 67247.09 |
9659 | 2008.06.26 18:33 | close | 3145 | 2.31 | 1.57573 | 1.55173 | 1.57967 | 907.83 | 68154.92 |
9660 | 2008.06.26 21:06 | buy | 3146 | 2.38 | 1.57502 | 0.00000 | 0.00000 | ||
9661 | 2008.06.26 21:06 | modify | 3146 | 2.38 | 1.57502 | 1.56882 | 1.57605 | ||
9662 | 2008.06.26 21:21 | close | 3146 | 2.38 | 1.57603 | 1.56882 | 1.57605 | 223.72 | 68378.64 |
9663 | 2008.06.26 21:57 | buy | 3147 | 2.39 | 1.57482 | 0.00000 | 0.00000 | ||
9664 | 2008.06.26 21:57 | modify | 3147 | 2.39 | 1.57482 | 1.56876 | 1.57585 | ||
9665 | 2008.06.26 23:54 | close | 3147 | 2.39 | 1.57564 | 1.56876 | 1.57585 | 179.25 | 68557.89 |
9666 | 2008.06.27 00:33 | buy | 3148 | 2.39 | 1.57423 | 0.00000 | 0.00000 | ||
9667 | 2008.06.27 00:33 | modify | 3148 | 2.39 | 1.57423 | 1.55899 | 1.58369 | ||
9668 | 2008.06.27 02:01 | buy | 3149 | 2.39 | 1.57310 | 0.00000 | 0.00000 | ||
9669 | 2008.06.27 02:01 | modify | 3149 | 2.39 | 1.57310 | 1.56090 | 1.57520 | ||
9670 | 2008.06.27 06:14 | close | 3149 | 2.39 | 1.57409 | 1.56090 | 1.57520 | 219.88 | 68777.77 |
9671 | 2008.06.27 06:14 | close | 3148 | 2.39 | 1.57406 | 1.55899 | 1.58369 | -57.36 | 68720.41 |
9672 | 2008.06.30 21:05 | sell | 3150 | 2.40 | 1.57576 | 0.00000 | 0.00000 | ||
9673 | 2008.06.30 21:05 | modify | 3150 | 2.40 | 1.57576 | 1.58176 | 1.57457 | ||
9674 | 2008.06.30 22:51 | close | 3150 | 2.40 | 1.57492 | 1.58176 | 1.57457 | 184.80 | 68905.21 |
9675 | 2008.07.01 00:03 | sell | 3151 | 2.41 | 1.57665 | 0.00000 | 0.00000 | ||
9676 | 2008.07.01 00:03 | modify | 3151 | 2.41 | 1.57665 | 1.59165 | 1.56617 | ||
9677 | 2008.07.01 01:11 | close | 3151 | 2.41 | 1.57429 | 1.59165 | 1.56617 | 551.89 | 69457.10 |
9678 | 2008.07.02 00:44 | sell | 3152 | 1.83 | 1.58074 | 0.00000 | 0.00000 | ||
9679 | 2008.07.02 00:44 | modify | 3152 | 1.83 | 1.58074 | 1.59574 | 1.57028 | ||
9680 | 2008.07.02 09:01 | close | 3152 | 1.83 | 1.57980 | 1.59574 | 1.57028 | 159.21 | 69616.31 |
9681 | 2008.07.02 13:00 | buy | 3153 | 2.43 | 1.58682 | 0.00000 | 0.00000 | ||
9682 | 2008.07.02 13:00 | modify | 3153 | 2.43 | 1.58682 | 1.56682 | 1.59460 | ||
9683 | 2008.07.02 13:00 | buy | 3154 | 1.26 | 1.58692 | 0.00000 | 0.00000 | ||
9684 | 2008.07.02 13:00 | modify | 3154 | 1.26 | 1.58692 | 1.56692 | 1.60992 | ||
9685 | 2008.07.02 21:52 | sell | 3155 | 2.43 | 1.58870 | 0.00000 | 0.00000 | ||
9686 | 2008.07.02 21:52 | modify | 3155 | 2.43 | 1.58870 | 1.59470 | 1.58747 | ||
9687 | 2008.07.02 22:39 | close | 3155 | 2.43 | 1.58755 | 1.59470 | 1.58747 | 262.44 | 69878.75 |
9688 | 2008.07.03 02:00 | buy | 3156 | 2.44 | 1.58631 | 0.00000 | 0.00000 | ||
9689 | 2008.07.03 02:00 | modify | 3156 | 2.44 | 1.58631 | 1.57421 | 1.58841 | ||
9690 | 2008.07.03 06:39 | close | 3156 | 2.44 | 1.58824 | 1.57421 | 1.58841 | 453.84 | 70332.59 |
9691 | 2008.07.03 11:36 | close | 3153 | 2.43 | 1.59074 | 1.56682 | 1.59460 | 879.93 | 71212.52 |
9692 | 2008.07.03 11:36 | modify | 3154 | 1.26 | 1.58692 | 1.58692 | 0.00000 | ||
9693 | 2008.07.03 12:30 | s/l | 3154 | 1.26 | 1.58691 | 1.58692 | 0.00000 | -38.92 | 71173.60 |
9694 | 2008.07.03 13:15 | sell | 3157 | 2.49 | 1.57395 | 0.00000 | 0.00000 | ||
9695 | 2008.07.03 13:15 | modify | 3157 | 2.49 | 1.57395 | 1.59395 | 1.55953 | ||
9696 | 2008.07.03 13:15 | sell | 3158 | 1.29 | 1.57407 | 0.00000 | 0.00000 | ||
9697 | 2008.07.03 13:15 | modify | 3158 | 1.29 | 1.57407 | 1.59407 | 1.55107 | ||
9698 | 2008.07.03 13:15 | sell | 3159 | 1.29 | 1.57411 | 0.00000 | 0.00000 | ||
9699 | 2008.07.03 13:15 | modify | 3159 | 1.29 | 1.57411 | 1.59411 | 1.55111 | ||
9700 | 2008.07.04 11:19 | close | 3157 | 2.49 | 1.56669 | 1.59395 | 1.55953 | 1804.25 | 72977.85 |
9701 | 2008.07.04 20:00 | close | 3159 | 1.29 | 1.56976 | 1.59411 | 1.55111 | 559.34 | 73537.20 |
9702 | 2008.07.04 20:00 | close | 3158 | 1.29 | 1.56976 | 1.59407 | 1.55107 | 554.18 | 74091.38 |
9703 | 2008.07.07 17:00 | buy | 3160 | 2.59 | 1.57170 | 0.00000 | 0.00000 | ||
9704 | 2008.07.07 17:00 | modify | 3160 | 2.59 | 1.57170 | 1.55170 | 1.58077 | ||
9705 | 2008.07.07 17:00 | buy | 3161 | 1.32 | 1.57179 | 0.00000 | 0.00000 | ||
9706 | 2008.07.07 17:00 | modify | 3161 | 1.32 | 1.57179 | 1.55179 | 1.59479 | ||
9707 | 2008.07.07 17:00 | buy | 3162 | 1.32 | 1.57192 | 0.00000 | 0.00000 | ||
9708 | 2008.07.07 17:00 | modify | 3162 | 1.32 | 1.57192 | 1.55192 | 1.59492 | ||
9709 | 2008.07.07 19:45 | close | 3162 | 1.32 | 1.57177 | 1.55192 | 1.59492 | -29.04 | 74062.34 |
9710 | 2008.07.08 02:15 | close | 3161 | 1.32 | 1.56875 | 1.55179 | 1.59479 | -420.59 | 73641.75 |
9711 | 2008.07.08 02:30 | close | 3160 | 2.59 | 1.56864 | 1.55170 | 1.58077 | -830.43 | 72811.32 |
9712 | 2008.07.08 21:00 | sell | 3163 | 2.54 | 1.56720 | 0.00000 | 0.00000 | ||
9713 | 2008.07.08 21:00 | modify | 3163 | 2.54 | 1.56720 | 1.57320 | 1.56592 | ||
9714 | 2008.07.08 22:04 | close | 3163 | 2.54 | 1.56641 | 1.57320 | 1.56592 | 182.88 | 72994.20 |
9715 | 2008.07.10 14:30 | buy | 3164 | 2.55 | 1.57756 | 0.00000 | 0.00000 | ||
9716 | 2008.07.10 14:30 | modify | 3164 | 2.55 | 1.57756 | 1.55756 | 1.58566 | ||
9717 | 2008.07.10 14:30 | buy | 3165 | 1.32 | 1.57774 | 0.00000 | 0.00000 | ||
9718 | 2008.07.10 14:30 | modify | 3165 | 1.32 | 1.57774 | 1.55774 | 1.60074 | ||
9719 | 2008.07.11 10:11 | close | 3164 | 2.55 | 1.58162 | 1.55756 | 1.58566 | 997.99 | 73992.19 |
9720 | 2008.07.11 10:11 | modify | 3165 | 1.32 | 1.57774 | 1.57774 | 0.00000 | ||
9721 | 2008.07.11 12:30 | close | 3165 | 1.32 | 1.58595 | 1.57774 | 0.00000 | 1064.41 | 75056.60 |
9722 | 2008.07.11 12:30 | buy | 3166 | 2.62 | 1.58605 | 0.00000 | 0.00000 | ||
9723 | 2008.07.11 12:30 | modify | 3166 | 2.62 | 1.58605 | 1.56605 | 1.59472 | ||
9724 | 2008.07.11 12:30 | buy | 3167 | 1.35 | 1.58601 | 0.00000 | 0.00000 | ||
9725 | 2008.07.11 12:30 | modify | 3167 | 1.35 | 1.58601 | 1.56601 | 1.60901 | ||
9726 | 2008.07.11 12:45 | buy | 3168 | 1.35 | 1.58505 | 0.00000 | 0.00000 | ||
9727 | 2008.07.11 12:45 | modify | 3168 | 1.35 | 1.58505 | 1.56505 | 1.60805 | ||
9728 | 2008.07.11 13:23 | modify | 3168 | 1.35 | 1.58505 | 1.58505 | 0.00000 | ||
9729 | 2008.07.11 13:28 | close | 3166 | 2.62 | 1.59055 | 1.56605 | 1.59472 | 1160.66 | 76217.26 |
9730 | 2008.07.11 13:44 | buy | 3169 | 2.66 | 1.59189 | 0.00000 | 0.00000 | ||
9731 | 2008.07.11 13:44 | modify | 3169 | 2.66 | 1.59189 | 1.57189 | 1.60477 | ||
9732 | 2008.07.11 20:00 | close | 3169 | 2.66 | 1.59207 | 1.57189 | 1.60477 | 29.26 | 76246.52 |
9733 | 2008.07.11 20:00 | close | 3168 | 1.35 | 1.59207 | 1.58505 | 0.00000 | 938.25 | 77184.77 |
9734 | 2008.07.11 20:00 | close | 3167 | 1.35 | 1.59207 | 1.56601 | 1.60901 | 808.65 | 77993.42 |
9735 | 2008.07.14 22:44 | buy | 3170 | 2.72 | 1.58910 | 0.00000 | 0.00000 | ||
9736 | 2008.07.14 22:44 | modify | 3170 | 2.72 | 1.58910 | 1.57406 | 1.59883 | ||
9737 | 2008.07.15 01:16 | close | 3170 | 2.72 | 1.59144 | 1.57406 | 1.59883 | 596.69 | 78590.10 |
9738 | 2008.07.15 12:31 | buy | 3171 | 2.75 | 1.59668 | 0.00000 | 0.00000 | ||
9739 | 2008.07.15 12:31 | modify | 3171 | 2.75 | 1.59668 | 1.58453 | 1.59878 | ||
9740 | 2008.07.15 12:34 | t/p | 3171 | 2.75 | 1.59879 | 1.58453 | 1.59878 | 561.00 | 79151.10 |
9741 | 2008.07.15 12:43 | buy | 3172 | 2.77 | 1.59670 | 0.00000 | 0.00000 | ||
9742 | 2008.07.15 12:43 | modify | 3172 | 2.77 | 1.59670 | 1.58460 | 1.59880 | ||
9743 | 2008.07.15 12:51 | t/p | 3172 | 2.77 | 1.59881 | 1.58460 | 1.59880 | 565.08 | 79716.18 |
9744 | 2008.07.15 13:17 | buy | 3173 | 2.79 | 1.59635 | 0.00000 | 0.00000 | ||
9745 | 2008.07.15 13:17 | modify | 3173 | 2.79 | 1.59635 | 1.58420 | 1.59845 | ||
9746 | 2008.07.15 14:00 | t/p | 3173 | 2.79 | 1.59850 | 1.58420 | 1.59845 | 580.32 | 80296.50 |
9747 | 2008.07.16 15:00 | sell | 3174 | 2.81 | 1.58180 | 0.00000 | 0.00000 | ||
9748 | 2008.07.16 15:00 | modify | 3174 | 2.81 | 1.58180 | 1.60180 | 1.57111 | ||
9749 | 2008.07.16 15:00 | sell | 3175 | 1.44 | 1.58183 | 0.00000 | 0.00000 | ||
9750 | 2008.07.16 15:00 | modify | 3175 | 1.44 | 1.58183 | 1.60183 | 1.55883 | ||
9751 | 2008.07.16 15:00 | sell | 3176 | 1.44 | 1.58185 | 0.00000 | 0.00000 | ||
9752 | 2008.07.16 15:00 | modify | 3176 | 1.44 | 1.58185 | 1.60185 | 1.55885 | ||
9753 | 2008.07.16 17:45 | close | 3176 | 1.44 | 1.58393 | 1.60185 | 1.55885 | -309.60 | 79986.90 |
9754 | 2008.07.17 00:18 | sell | 3177 | 2.79 | 1.58315 | 0.00000 | 0.00000 | ||
9755 | 2008.07.17 00:18 | modify | 3177 | 2.79 | 1.58315 | 1.59815 | 1.57182 | ||
9756 | 2008.07.17 03:00 | close | 3175 | 1.44 | 1.58567 | 1.60183 | 1.55883 | -538.85 | 79448.06 |
9757 | 2008.07.17 03:00 | close | 3174 | 2.81 | 1.58567 | 1.60180 | 1.57111 | -1059.93 | 78388.12 |
9758 | 2008.07.17 06:17 | close | 3177 | 2.79 | 1.58373 | 1.59815 | 1.57182 | -181.35 | 78206.77 |
9759 | 2008.07.17 18:30 | sell | 3178 | 2.73 | 1.57870 | 0.00000 | 0.00000 | ||
9760 | 2008.07.17 18:30 | modify | 3178 | 2.73 | 1.57870 | 1.59870 | 1.56971 | ||
9761 | 2008.07.17 18:30 | sell | 3179 | 1.41 | 1.57871 | 0.00000 | 0.00000 | ||
9762 | 2008.07.17 18:30 | modify | 3179 | 1.41 | 1.57871 | 1.59871 | 1.55571 | ||
9763 | 2008.07.17 19:00 | close | 3179 | 1.41 | 1.58189 | 1.59871 | 1.55571 | -458.25 | 77748.52 |
9764 | 2008.07.17 19:00 | close | 3178 | 2.73 | 1.58189 | 1.59870 | 1.56971 | -889.98 | 76858.54 |
9765 | 2008.07.18 00:29 | buy | 3180 | 2.14 | 1.58273 | 0.00000 | 0.00000 | ||
9766 | 2008.07.18 00:29 | modify | 3180 | 2.14 | 1.58273 | 1.56753 | 1.59298 | ||
9767 | 2008.07.18 04:31 | close | 3180 | 2.14 | 1.58519 | 1.56753 | 1.59298 | 511.46 | 77370.00 |
9768 | 2008.07.21 20:21 | sell | 3181 | 1.36 | 1.59112 | 0.00000 | 0.00000 | ||
9769 | 2008.07.21 20:21 | modify | 3181 | 1.36 | 1.59112 | 1.60612 | 1.57820 | ||
9770 | 2008.07.22 04:43 | close | 3181 | 1.36 | 1.59136 | 1.60612 | 1.57820 | -34.54 | 77335.46 |
9771 | 2008.07.22 04:43 | buy | 3182 | 2.70 | 1.59136 | 0.00000 | 0.00000 | ||
9772 | 2008.07.22 04:43 | modify | 3182 | 2.70 | 1.59136 | 1.57926 | 1.59346 | ||
9773 | 2008.07.22 06:45 | t/p | 3182 | 2.70 | 1.59347 | 1.57926 | 1.59346 | 550.80 | 77886.26 |
9774 | 2008.07.22 13:00 | sell | 3183 | 2.72 | 1.58765 | 0.00000 | 0.00000 | ||
9775 | 2008.07.22 13:00 | modify | 3183 | 2.72 | 1.58765 | 1.60765 | 1.58190 | ||
9776 | 2008.07.22 13:00 | sell | 3184 | 1.41 | 1.58747 | 0.00000 | 0.00000 | ||
9777 | 2008.07.22 13:00 | modify | 3184 | 1.41 | 1.58747 | 1.60747 | 1.56447 | ||
9778 | 2008.07.22 14:04 | close | 3183 | 2.72 | 1.58467 | 1.60765 | 1.58190 | 791.52 | 78677.78 |
9779 | 2008.07.22 14:05 | modify | 3184 | 1.41 | 1.58747 | 1.58747 | 0.00000 | ||
9780 | 2008.07.22 14:19 | sell | 3185 | 2.75 | 1.58383 | 0.00000 | 0.00000 | ||
9781 | 2008.07.22 14:19 | modify | 3185 | 2.75 | 1.58383 | 1.60383 | 1.57516 | ||
9782 | 2008.07.22 15:22 | close | 3185 | 2.75 | 1.57949 | 1.60383 | 1.57516 | 1174.25 | 79852.03 |
9783 | 2008.07.22 15:45 | sell | 3186 | 2.79 | 1.57941 | 0.00000 | 0.00000 | ||
9784 | 2008.07.22 15:45 | modify | 3186 | 2.79 | 1.57941 | 1.59941 | 1.56621 | ||
9785 | 2008.07.22 21:39 | sell | 3187 | 2.79 | 1.57889 | 0.00000 | 0.00000 | ||
9786 | 2008.07.22 21:39 | modify | 3187 | 2.79 | 1.57889 | 1.58489 | 1.57752 | ||
9787 | 2008.07.22 23:51 | close | 3187 | 2.79 | 1.57808 | 1.58489 | 1.57752 | 206.46 | 80058.49 |
9788 | 2008.07.23 02:06 | sell | 3188 | 2.80 | 1.57951 | 0.00000 | 0.00000 | ||
9789 | 2008.07.23 02:06 | modify | 3188 | 2.80 | 1.57951 | 1.59151 | 1.57731 | ||
9790 | 2008.07.23 06:10 | close | 3188 | 2.80 | 1.57805 | 1.59151 | 1.57731 | 389.20 | 80447.69 |
9791 | 2008.07.23 08:41 | close | 3186 | 2.79 | 1.57278 | 1.59941 | 1.56621 | 1845.86 | 82293.55 |
9792 | 2008.07.23 08:45 | close | 3184 | 1.41 | 1.57291 | 1.58747 | 0.00000 | 2050.99 | 84344.54 |
9793 | 2008.07.23 21:32 | buy | 3189 | 2.95 | 1.56794 | 0.00000 | 0.00000 | ||
9794 | 2008.07.23 21:32 | modify | 3189 | 2.95 | 1.56794 | 1.56184 | 1.56896 | ||
9795 | 2008.07.23 22:00 | close | 3189 | 2.95 | 1.56894 | 1.56184 | 1.56896 | 274.35 | 84618.89 |
9796 | 2008.07.24 00:13 | buy | 3190 | 2.96 | 1.56749 | 0.00000 | 0.00000 | ||
9797 | 2008.07.24 00:13 | modify | 3190 | 2.96 | 1.56749 | 1.55234 | 1.57777 | ||
9798 | 2008.07.24 01:56 | close | 3190 | 2.96 | 1.56926 | 1.55234 | 1.57777 | 503.20 | 85122.09 |
9799 | 2008.07.24 02:07 | sell | 3191 | 2.97 | 1.56951 | 0.00000 | 0.00000 | ||
9800 | 2008.07.24 02:07 | modify | 3191 | 2.97 | 1.56951 | 1.58151 | 1.56731 | ||
9801 | 2008.07.24 06:08 | close | 3191 | 2.97 | 1.56829 | 1.58151 | 1.56731 | 341.55 | 85463.64 |
9802 | 2008.07.29 14:00 | sell | 3192 | 2.99 | 1.56679 | 0.00000 | 0.00000 | ||
9803 | 2008.07.29 14:00 | modify | 3192 | 2.99 | 1.56679 | 1.58679 | 1.55934 | ||
9804 | 2008.07.29 14:00 | sell | 3193 | 1.53 | 1.56671 | 0.00000 | 0.00000 | ||
9805 | 2008.07.29 14:00 | modify | 3193 | 1.53 | 1.56671 | 1.58671 | 1.54371 | ||
9806 | 2008.07.29 14:08 | close | 3192 | 2.99 | 1.56302 | 1.58679 | 1.55934 | 1106.30 | 86569.94 |
9807 | 2008.07.29 14:08 | modify | 3193 | 1.53 | 1.56671 | 1.56671 | 0.00000 | ||
9808 | 2008.07.29 14:15 | sell | 3194 | 1.56 | 1.56134 | 0.00000 | 0.00000 | ||
9809 | 2008.07.29 14:15 | modify | 3194 | 1.56 | 1.56134 | 1.58134 | 1.53834 | ||
9810 | 2008.07.29 14:23 | sell | 3195 | 3.02 | 1.56069 | 0.00000 | 0.00000 | ||
9811 | 2008.07.29 14:23 | modify | 3195 | 3.02 | 1.56069 | 1.58069 | 1.54757 | ||
9812 | 2008.07.29 21:44 | buy | 3196 | 2.56 | 1.55778 | 0.00000 | 0.00000 | ||
9813 | 2008.07.29 21:44 | modify | 3196 | 2.56 | 1.55778 | 1.55163 | 1.55874 | ||
9814 | 2008.07.29 22:00 | t/p | 3196 | 2.56 | 1.55871 | 1.55163 | 1.55874 | 220.16 | 86790.10 |
9815 | 2008.07.30 02:37 | sell | 3197 | 2.41 | 1.55983 | 0.00000 | 0.00000 | ||
9816 | 2008.07.30 02:37 | modify | 3197 | 2.41 | 1.55983 | 1.57183 | 1.55763 | ||
9817 | 2008.07.30 05:21 | close | 3197 | 2.41 | 1.55764 | 1.57183 | 1.55763 | 510.92 | 87301.02 |
9818 | 2008.07.30 07:27 | sell | 3198 | 2.41 | 1.56045 | 0.00000 | 0.00000 | ||
9819 | 2008.07.30 07:27 | modify | 3198 | 2.41 | 1.56045 | 1.57245 | 1.55825 | ||
9820 | 2008.07.30 09:54 | close | 3198 | 2.41 | 1.55832 | 1.57245 | 1.55825 | 496.46 | 87797.48 |
9821 | 2008.07.30 13:04 | close | 3195 | 3.02 | 1.55411 | 1.58069 | 1.54757 | 1982.93 | 89780.41 |
9822 | 2008.07.30 13:45 | close | 3193 | 1.53 | 1.55260 | 1.56671 | 0.00000 | 2156.69 | 91937.10 |
9823 | 2008.07.31 06:45 | close | 3194 | 1.56 | 1.56195 | 1.58134 | 1.53834 | -71.14 | 91865.96 |
9824 | 2008.07.31 20:55 | sell | 3199 | 3.21 | 1.56036 | 0.00000 | 0.00000 | ||
9825 | 2008.07.31 20:55 | modify | 3199 | 3.21 | 1.56036 | 1.57536 | 1.55026 | ||
9826 | 2008.07.31 23:00 | close | 3199 | 3.21 | 1.55878 | 1.57536 | 1.55026 | 484.71 | 92350.67 |
9827 | 2008.07.31 23:58 | buy | 3200 | 3.23 | 1.55824 | 0.00000 | 0.00000 | ||
9828 | 2008.07.31 23:58 | modify | 3200 | 3.23 | 1.55824 | 1.54314 | 1.56789 | ||
9829 | 2008.08.01 05:50 | close | 3200 | 3.23 | 1.55695 | 1.54314 | 1.56789 | -463.92 | 91886.75 |
9830 | 2008.08.01 13:00 | sell | 3201 | 3.21 | 1.55303 | 0.00000 | 0.00000 | ||
9831 | 2008.08.01 13:00 | modify | 3201 | 3.21 | 1.55303 | 1.57303 | 1.54712 | ||
9832 | 2008.08.01 13:00 | sell | 3202 | 1.65 | 1.55307 | 0.00000 | 0.00000 | ||
9833 | 2008.08.01 13:00 | modify | 3202 | 1.65 | 1.55307 | 1.57307 | 1.53007 | ||
9834 | 2008.08.01 14:00 | close | 3202 | 1.65 | 1.55614 | 1.57307 | 1.53007 | -518.10 | 91368.65 |
9835 | 2008.08.01 14:00 | close | 3201 | 3.21 | 1.55606 | 1.57303 | 1.54712 | -995.10 | 90373.55 |
9836 | 2008.08.04 21:06 | buy | 3203 | 3.16 | 1.55697 | 0.00000 | 0.00000 | ||
9837 | 2008.08.04 21:06 | modify | 3203 | 3.16 | 1.55697 | 1.55077 | 1.55795 | ||
9838 | 2008.08.04 21:44 | buy | 3204 | 3.03 | 1.55683 | 0.00000 | 0.00000 | ||
9839 | 2008.08.04 21:44 | modify | 3204 | 3.03 | 1.55683 | 1.54168 | 1.56652 | ||
9840 | 2008.08.05 05:46 | close | 3203 | 3.16 | 1.55377 | 1.55077 | 1.55795 | -1057.43 | 89316.12 |
9841 | 2008.08.05 05:48 | close | 3204 | 3.03 | 1.55440 | 1.54168 | 1.56652 | -780.62 | 88535.50 |
9842 | 2008.08.06 00:19 | sell | 3205 | 3.09 | 1.54713 | 0.00000 | 0.00000 | ||
9843 | 2008.08.06 00:19 | modify | 3205 | 3.09 | 1.54713 | 1.56213 | 1.53847 | ||
9844 | 2008.08.06 08:38 | close | 3205 | 3.09 | 1.54825 | 1.56213 | 1.53847 | -367.71 | 88167.79 |
9845 | 2008.08.06 13:45 | sell | 3206 | 3.08 | 1.54102 | 0.00000 | 0.00000 | ||
9846 | 2008.08.06 13:45 | modify | 3206 | 3.08 | 1.54102 | 1.56102 | 1.53211 | ||
9847 | 2008.08.06 13:45 | sell | 3207 | 1.59 | 1.54081 | 0.00000 | 0.00000 | ||
9848 | 2008.08.06 13:45 | modify | 3207 | 1.59 | 1.54081 | 1.56081 | 1.51781 | ||
9849 | 2008.08.06 21:14 | buy | 3208 | 3.08 | 1.54004 | 0.00000 | 0.00000 | ||
9850 | 2008.08.06 21:14 | modify | 3208 | 3.08 | 1.54004 | 1.53389 | 1.54124 | ||
9851 | 2008.08.06 21:29 | t/p | 3208 | 3.08 | 1.54124 | 1.53389 | 1.54124 | 348.04 | 88515.83 |
9852 | 2008.08.06 21:36 | sell | 3209 | 3.09 | 1.54194 | 0.00000 | 0.00000 | ||
9853 | 2008.08.06 21:36 | modify | 3209 | 3.09 | 1.54194 | 1.54794 | 1.54065 | ||
9854 | 2008.08.06 22:04 | close | 3209 | 3.09 | 1.54088 | 1.54794 | 1.54065 | 305.91 | 88821.74 |
9855 | 2008.08.06 23:35 | sell | 3210 | 3.10 | 1.54215 | 0.00000 | 0.00000 | ||
9856 | 2008.08.06 23:35 | modify | 3210 | 3.10 | 1.54215 | 1.55715 | 1.53157 | ||
9857 | 2008.08.07 02:30 | close | 3207 | 1.59 | 1.54417 | 1.56081 | 1.51781 | -518.66 | 88303.08 |
9858 | 2008.08.07 02:30 | close | 3206 | 3.08 | 1.54417 | 1.56102 | 1.53211 | -940.02 | 87363.07 |
9859 | 2008.08.07 11:06 | close | 3210 | 3.10 | 1.54569 | 1.55715 | 1.53157 | -1067.02 | 86296.05 |
9860 | 2008.08.07 13:00 | sell | 3211 | 3.02 | 1.54119 | 0.00000 | 0.00000 | ||
9861 | 2008.08.07 13:00 | modify | 3211 | 3.02 | 1.54119 | 1.56119 | 1.53374 | ||
9862 | 2008.08.07 13:00 | sell | 3212 | 1.56 | 1.54108 | 0.00000 | 0.00000 | ||
9863 | 2008.08.07 13:00 | modify | 3212 | 1.56 | 1.54108 | 1.56108 | 1.51808 | ||
9864 | 2008.08.07 13:15 | sell | 3213 | 1.56 | 1.54119 | 0.00000 | 0.00000 | ||
9865 | 2008.08.07 13:15 | modify | 3213 | 1.56 | 1.54119 | 1.56119 | 1.51819 | ||
9866 | 2008.08.07 14:00 | close | 3211 | 3.02 | 1.53717 | 1.56119 | 1.53374 | 1192.90 | 87488.95 |
9867 | 2008.08.07 14:00 | modify | 3212 | 1.56 | 1.54108 | 1.54108 | 0.00000 | ||
9868 | 2008.08.07 14:15 | sell | 3214 | 3.06 | 1.53636 | 0.00000 | 0.00000 | ||
9869 | 2008.08.07 14:15 | modify | 3214 | 3.06 | 1.53636 | 1.55636 | 1.52421 | ||
9870 | 2008.08.08 00:02 | buy | 3215 | 1.49 | 1.53049 | 0.00000 | 0.00000 | ||
9871 | 2008.08.08 00:02 | modify | 3215 | 1.49 | 1.53049 | 1.51523 | 1.54077 | ||
9872 | 2008.08.08 00:02 | close | 3214 | 3.06 | 1.53027 | 1.55636 | 1.52421 | 1859.26 | 89348.20 |
9873 | 2008.08.08 00:15 | close | 3213 | 1.56 | 1.52599 | 1.56119 | 1.51819 | 2369.02 | 91717.22 |
9874 | 2008.08.08 00:15 | close | 3212 | 1.56 | 1.52583 | 1.54108 | 0.00000 | 2376.82 | 94094.03 |
9875 | 2008.08.08 01:15 | sell | 3216 | 3.29 | 1.52360 | 0.00000 | 0.00000 | ||
9876 | 2008.08.08 01:15 | modify | 3216 | 3.29 | 1.52360 | 1.54360 | 1.50619 | ||
9877 | 2008.08.08 01:15 | sell | 3217 | 1.68 | 1.52349 | 0.00000 | 0.00000 | ||
9878 | 2008.08.08 01:15 | modify | 3217 | 1.68 | 1.52349 | 1.54349 | 1.50049 | ||
9879 | 2008.08.08 01:30 | close | 3215 | 1.49 | 1.52143 | 1.51523 | 1.54077 | -1360.37 | 92733.66 |
9880 | 2008.08.08 07:21 | close | 3216 | 3.29 | 1.51489 | 1.54360 | 1.50619 | 2842.56 | 95576.22 |
9881 | 2008.08.08 07:21 | modify | 3217 | 1.68 | 1.52349 | 1.52349 | 0.00000 | ||
9882 | 2008.08.08 07:30 | sell | 3218 | 1.71 | 1.51517 | 0.00000 | 0.00000 | ||
9883 | 2008.08.08 07:30 | modify | 3218 | 1.71 | 1.51517 | 1.53517 | 1.49217 | ||
9884 | 2008.08.08 07:37 | sell | 3219 | 3.34 | 1.51603 | 0.00000 | 0.00000 | ||
9885 | 2008.08.08 07:37 | modify | 3219 | 3.34 | 1.51603 | 1.53603 | 1.49991 | ||
9886 | 2008.08.08 12:11 | close | 3219 | 3.34 | 1.50789 | 1.53603 | 1.49991 | 2695.38 | 98271.60 |
9887 | 2008.08.08 12:15 | close | 3217 | 1.68 | 1.50757 | 1.52349 | 0.00000 | 2662.80 | 100934.40 |
9888 | 2008.08.08 20:00 | close | 3218 | 1.71 | 1.50175 | 1.53517 | 1.49217 | 2282.85 | 103217.25 |
9889 | 2008.08.12 00:01 | sell | 3220 | 3.61 | 1.49149 | 0.00000 | 0.00000 | ||
9890 | 2008.08.12 00:01 | modify | 3220 | 3.61 | 1.49149 | 1.50649 | 1.47903 | ||
9891 | 2008.08.12 01:04 | close | 3220 | 3.61 | 1.48800 | 1.50649 | 1.47903 | 1234.62 | 104451.87 |
9892 | 2008.08.12 07:54 | sell | 3221 | 3.65 | 1.49144 | 0.00000 | 0.00000 | ||
9893 | 2008.08.12 07:54 | modify | 3221 | 3.65 | 1.49144 | 1.50344 | 1.48924 | ||
9894 | 2008.08.12 08:17 | close | 3221 | 3.65 | 1.48933 | 1.50344 | 1.48924 | 744.60 | 105196.47 |
9895 | 2008.08.12 21:33 | buy | 3222 | 3.68 | 1.49112 | 0.00000 | 0.00000 | ||
9896 | 2008.08.12 21:33 | modify | 3222 | 3.68 | 1.49112 | 1.48506 | 1.49210 | ||
9897 | 2008.08.12 22:26 | t/p | 3222 | 3.68 | 1.49211 | 1.48506 | 1.49210 | 338.56 | 105535.03 |
9898 | 2008.08.12 23:22 | buy | 3223 | 3.69 | 1.48995 | 0.00000 | 0.00000 | ||
9899 | 2008.08.12 23:22 | modify | 3223 | 3.69 | 1.48995 | 1.47485 | 1.50202 | ||
9900 | 2008.08.13 06:12 | close | 3223 | 3.69 | 1.49401 | 1.47485 | 1.50202 | 1444.16 | 106979.19 |
9901 | 2008.08.13 23:41 | buy | 3224 | 3.74 | 1.49040 | 0.00000 | 0.00000 | ||
9902 | 2008.08.13 23:41 | modify | 3224 | 3.74 | 1.49040 | 1.47520 | 1.50187 | ||
9903 | 2008.08.14 05:46 | close | 3224 | 3.74 | 1.48790 | 1.47520 | 1.50187 | -1046.79 | 105932.40 |
9904 | 2008.08.14 12:45 | buy | 3225 | 3.70 | 1.49385 | 0.00000 | 0.00000 | ||
9905 | 2008.08.14 12:45 | modify | 3225 | 3.70 | 1.49385 | 1.47385 | 1.49984 | ||
9906 | 2008.08.14 12:45 | buy | 3226 | 1.92 | 1.49386 | 0.00000 | 0.00000 | ||
9907 | 2008.08.14 12:45 | modify | 3226 | 1.92 | 1.49386 | 1.47386 | 1.51686 | ||
9908 | 2008.08.14 13:00 | close | 3226 | 1.92 | 1.49020 | 1.47386 | 1.51686 | -716.16 | 105216.24 |
9909 | 2008.08.14 13:00 | close | 3225 | 3.70 | 1.49013 | 1.47385 | 1.49984 | -1402.30 | 103813.94 |
9910 | 2008.08.14 16:15 | sell | 3227 | 3.63 | 1.48271 | 0.00000 | 0.00000 | ||
9911 | 2008.08.14 16:15 | modify | 3227 | 3.63 | 1.48271 | 1.50271 | 1.47210 | ||
9912 | 2008.08.14 16:15 | sell | 3228 | 1.86 | 1.48266 | 0.00000 | 0.00000 | ||
9913 | 2008.08.14 16:15 | modify | 3228 | 1.86 | 1.48266 | 1.50266 | 1.45966 | ||
9914 | 2008.08.14 16:15 | sell | 3229 | 1.86 | 1.48261 | 0.00000 | 0.00000 | ||
9915 | 2008.08.14 16:15 | modify | 3229 | 1.86 | 1.48261 | 1.50261 | 1.45961 | ||
9916 | 2008.08.14 21:36 | buy | 3230 | 2.74 | 1.47944 | 0.00000 | 0.00000 | ||
9917 | 2008.08.14 21:36 | modify | 3230 | 2.74 | 1.47944 | 1.47334 | 1.48083 | ||
9918 | 2008.08.14 22:35 | buy | 3231 | 1.06 | 1.47908 | 0.00000 | 0.00000 | ||
9919 | 2008.08.14 22:35 | modify | 3231 | 1.06 | 1.47908 | 1.46403 | 1.49211 | ||
9920 | 2008.08.14 22:57 | modify | 3228 | 1.86 | 1.48266 | 1.48266 | 0.00000 | ||
9921 | 2008.08.14 22:57 | close | 3227 | 3.63 | 1.47720 | 1.50271 | 1.47210 | 1974.72 | 105788.66 |
9922 | 2008.08.15 01:52 | close | 3230 | 2.74 | 1.47864 | 1.47334 | 1.48083 | -259.29 | 105529.37 |
9923 | 2008.08.15 08:30 | close | 3228 | 1.86 | 1.47114 | 1.48266 | 0.00000 | 2140.12 | 107669.49 |
9924 | 2008.08.15 11:51 | close | 3231 | 1.06 | 1.47447 | 1.46403 | 1.49211 | -504.17 | 107165.32 |
9925 | 2008.08.15 11:51 | sell | 3232 | 3.75 | 1.47444 | 0.00000 | 0.00000 | ||
9926 | 2008.08.15 11:51 | modify | 3232 | 3.75 | 1.47444 | 1.48644 | 1.47229 | ||
9927 | 2008.08.15 12:12 | t/p | 3232 | 3.75 | 1.47229 | 1.48644 | 1.47229 | 780.00 | 107945.32 |
9928 | 2008.08.15 14:00 | close | 3229 | 1.86 | 1.46799 | 1.50261 | 1.45961 | 2716.72 | 110662.04 |
9929 | 2008.08.18 21:42 | buy | 3233 | 3.87 | 1.46881 | 0.00000 | 0.00000 | ||
9930 | 2008.08.18 21:42 | modify | 3233 | 3.87 | 1.46881 | 1.46261 | 1.46984 | ||
9931 | 2008.08.18 22:02 | buy | 3234 | 1.27 | 1.46696 | 0.00000 | 0.00000 | ||
9932 | 2008.08.18 22:02 | modify | 3234 | 1.27 | 1.46696 | 1.45172 | 1.47887 | ||
9933 | 2008.08.18 23:45 | close | 3233 | 3.87 | 1.46930 | 1.46261 | 1.46984 | 162.54 | 110824.58 |
9934 | 2008.08.19 02:35 | close | 3234 | 1.27 | 1.46930 | 1.45172 | 1.47887 | 278.60 | 111103.18 |
9935 | 2008.08.19 16:15 | buy | 3235 | 3.88 | 1.47736 | 0.00000 | 0.00000 | ||
9936 | 2008.08.19 16:15 | modify | 3235 | 3.88 | 1.47736 | 1.45736 | 1.48927 | ||
9937 | 2008.08.19 16:15 | buy | 3236 | 2.01 | 1.47739 | 0.00000 | 0.00000 | ||
9938 | 2008.08.19 16:15 | modify | 3236 | 2.01 | 1.47739 | 1.45739 | 1.50039 | ||
9939 | 2008.08.19 21:22 | sell | 3237 | 3.88 | 1.47930 | 0.00000 | 0.00000 | ||
9940 | 2008.08.19 21:22 | modify | 3237 | 3.88 | 1.47930 | 1.48530 | 1.47796 | ||
9941 | 2008.08.19 21:24 | close | 3237 | 3.88 | 1.47806 | 1.48530 | 1.47796 | 453.96 | 111557.14 |
9942 | 2008.08.19 21:29 | sell | 3238 | 3.90 | 1.47922 | 0.00000 | 0.00000 | ||
9943 | 2008.08.19 21:29 | modify | 3238 | 3.90 | 1.47922 | 1.48522 | 1.47788 | ||
9944 | 2008.08.19 21:58 | close | 3238 | 3.90 | 1.47788 | 1.48522 | 1.47788 | 495.30 | 112052.44 |
9945 | 2008.08.20 02:22 | buy | 3239 | 3.92 | 1.47559 | 0.00000 | 0.00000 | ||
9946 | 2008.08.20 02:22 | modify | 3239 | 3.92 | 1.47559 | 1.46339 | 1.47769 | ||
9947 | 2008.08.20 05:36 | close | 3239 | 3.92 | 1.47746 | 1.46339 | 1.47769 | 705.60 | 112758.04 |
9948 | 2008.08.20 09:00 | close | 3236 | 2.01 | 1.47319 | 1.45739 | 1.50039 | -873.61 | 111884.43 |
9949 | 2008.08.20 09:00 | close | 3235 | 3.88 | 1.47319 | 1.45736 | 1.48927 | -1674.72 | 110209.71 |
9950 | 2008.08.20 15:30 | sell | 3240 | 3.85 | 1.46735 | 0.00000 | 0.00000 | ||
9951 | 2008.08.20 15:30 | modify | 3240 | 3.85 | 1.46735 | 1.48735 | 1.45893 | ||
9952 | 2008.08.20 15:30 | sell | 3241 | 1.98 | 1.46749 | 0.00000 | 0.00000 | ||
9953 | 2008.08.20 15:30 | modify | 3241 | 1.98 | 1.46749 | 1.48749 | 1.44449 | ||
9954 | 2008.08.20 15:30 | sell | 3242 | 1.98 | 1.46753 | 0.00000 | 0.00000 | ||
9955 | 2008.08.20 15:30 | modify | 3242 | 1.98 | 1.46753 | 1.48753 | 1.44453 | ||
9956 | 2008.08.20 18:15 | close | 3242 | 1.98 | 1.47203 | 1.48753 | 1.44453 | -904.86 | 109304.85 |
9957 | 2008.08.20 18:15 | close | 3241 | 1.98 | 1.47203 | 1.48749 | 1.44449 | -912.78 | 108392.07 |
9958 | 2008.08.20 18:15 | close | 3240 | 3.85 | 1.47203 | 1.48735 | 1.45893 | -1828.75 | 106563.32 |
9959 | 2008.08.21 00:09 | sell | 3243 | 1.86 | 1.47564 | 0.00000 | 0.00000 | ||
9960 | 2008.08.21 00:09 | modify | 3243 | 1.86 | 1.47564 | 1.49064 | 1.46403 | ||
9961 | 2008.08.21 05:00 | close | 3243 | 1.86 | 1.47671 | 1.49064 | 1.46403 | -212.04 | 106351.28 |
9962 | 2008.08.21 20:02 | sell | 3244 | 3.72 | 1.48926 | 0.00000 | 0.00000 | ||
9963 | 2008.08.21 20:02 | modify | 3244 | 3.72 | 1.48926 | 1.50426 | 1.47670 | ||
9964 | 2008.08.21 21:12 | sell | 3245 | 3.72 | 1.49035 | 0.00000 | 0.00000 | ||
9965 | 2008.08.21 21:12 | modify | 3245 | 3.72 | 1.49035 | 1.49635 | 1.48916 | ||
9966 | 2008.08.21 21:40 | close | 3245 | 3.72 | 1.48934 | 1.49635 | 1.48916 | 349.68 | 106700.96 |
9967 | 2008.08.22 00:42 | close | 3244 | 3.72 | 1.48780 | 1.50426 | 1.47670 | 537.91 | 107238.87 |
9968 | 2008.08.22 00:54 | buy | 3246 | 3.75 | 1.48761 | 0.00000 | 0.00000 | ||
9969 | 2008.08.22 00:54 | modify | 3246 | 3.75 | 1.48761 | 1.47245 | 1.49798 | ||
9970 | 2008.08.22 02:39 | buy | 3247 | 3.75 | 1.48659 | 0.00000 | 0.00000 | ||
9971 | 2008.08.22 02:39 | modify | 3247 | 3.75 | 1.48659 | 1.47434 | 1.48869 | ||
9972 | 2008.08.22 05:29 | close | 3247 | 3.75 | 1.48828 | 1.47434 | 1.48869 | 607.50 | 107846.37 |
9973 | 2008.08.22 05:29 | close | 3246 | 3.75 | 1.48828 | 1.47245 | 1.49798 | 225.00 | 108071.37 |
9974 | 2008.08.25 23:45 | buy | 3248 | 1.52 | 1.47239 | 0.00000 | 0.00000 | ||
9975 | 2008.08.25 23:45 | modify | 3248 | 1.52 | 1.47239 | 1.45734 | 1.48231 | ||
9976 | 2008.08.26 08:15 | close | 3248 | 1.52 | 1.46166 | 1.45734 | 1.48231 | -1653.20 | 106418.17 |
9977 | 2008.08.26 08:15 | sell | 3249 | 3.72 | 1.46166 | 0.00000 | 0.00000 | ||
9978 | 2008.08.26 08:15 | modify | 3249 | 3.72 | 1.46166 | 1.48166 | 1.44821 | ||
9979 | 2008.08.26 08:15 | sell | 3250 | 1.92 | 1.46150 | 0.00000 | 0.00000 | ||
9980 | 2008.08.26 08:15 | modify | 3250 | 1.92 | 1.46150 | 1.48150 | 1.43850 | ||
9981 | 2008.08.26 08:15 | sell | 3251 | 1.92 | 1.46149 | 0.00000 | 0.00000 | ||
9982 | 2008.08.26 08:15 | modify | 3251 | 1.92 | 1.46149 | 1.48149 | 1.43849 | ||
9983 | 2008.08.26 12:45 | close | 3251 | 1.92 | 1.46191 | 1.48149 | 1.43849 | -94.08 | 106324.09 |
9984 | 2008.08.26 12:50 | sell | 3252 | 3.72 | 1.46233 | 0.00000 | 0.00000 | ||
9985 | 2008.08.26 12:50 | modify | 3252 | 3.72 | 1.46233 | 1.47433 | 1.46013 | ||
9986 | 2008.08.26 15:15 | close | 3250 | 1.92 | 1.46660 | 1.48150 | 1.43850 | -992.64 | 105331.45 |
9987 | 2008.08.26 15:15 | close | 3249 | 3.72 | 1.46660 | 1.48166 | 1.44821 | -1863.72 | 103467.73 |
9988 | 2008.08.26 23:07 | close | 3252 | 3.72 | 1.46372 | 1.47433 | 1.46013 | -543.12 | 102924.61 |
9989 | 2008.08.27 00:15 | sell | 3253 | 0.71 | 1.46783 | 0.00000 | 0.00000 | ||
9990 | 2008.08.27 00:15 | modify | 3253 | 0.71 | 1.46783 | 1.48283 | 1.45526 | ||
9991 | 2008.08.27 06:56 | close | 3253 | 0.71 | 1.46814 | 1.48283 | 1.45526 | -26.98 | 102897.63 |
9992 | 2008.08.27 21:43 | buy | 3254 | 3.60 | 1.47094 | 0.00000 | 0.00000 | ||
9993 | 2008.08.27 21:43 | modify | 3254 | 3.60 | 1.47094 | 1.46484 | 1.47224 | ||
9994 | 2008.08.27 22:06 | close | 3254 | 3.60 | 1.47217 | 1.46484 | 1.47224 | 417.60 | 103315.23 |
9995 | 2008.08.27 23:50 | sell | 3255 | 1.76 | 1.47318 | 0.00000 | 0.00000 | ||
9996 | 2008.08.27 23:50 | modify | 3255 | 1.76 | 1.47318 | 1.48818 | 1.46345 | ||
9997 | 2008.08.28 07:30 | close | 3255 | 1.76 | 1.47640 | 1.48818 | 1.46345 | -549.47 | 102765.76 |
9998 | 2008.08.28 07:30 | buy | 3256 | 3.59 | 1.47626 | 0.00000 | 0.00000 | ||
9999 | 2008.08.28 07:30 | modify | 3256 | 3.59 | 1.47626 | 1.46420 | 1.47836 | ||
10000 | 2008.08.28 09:23 | t/p | 3256 | 3.59 | 1.47843 | 1.46420 | 1.47836 | 753.90 | 103519.66 |
10001 | 2008.08.28 22:47 | sell | 3257 | 2.54 | 1.47123 | 0.00000 | 0.00000 | ||
10002 | 2008.08.28 22:47 | modify | 3257 | 2.54 | 1.47123 | 1.48623 | 1.45786 | ||
10003 | 2008.08.29 00:32 | close | 3257 | 2.54 | 1.46868 | 1.48623 | 1.45786 | 644.14 | 104163.80 |
10004 | 2008.09.01 20:41 | sell | 3258 | 3.64 | 1.46154 | 0.00000 | 0.00000 | ||
10005 | 2008.09.01 20:41 | modify | 3258 | 3.64 | 1.46154 | 1.47354 | 1.45929 | ||
10006 | 2008.09.01 21:18 | close | 3258 | 3.64 | 1.45934 | 1.47354 | 1.45929 | 775.32 | 104939.12 |
10007 | 2008.09.01 21:18 | buy | 3259 | 3.67 | 1.45924 | 0.00000 | 0.00000 | ||
10008 | 2008.09.01 21:18 | modify | 3259 | 3.67 | 1.45924 | 1.45308 | 1.46043 | ||
10009 | 2008.09.01 21:22 | t/p | 3259 | 3.67 | 1.46043 | 1.45308 | 1.46043 | 411.04 | 105350.16 |
10010 | 2008.09.01 21:58 | buy | 3260 | 3.68 | 1.45882 | 0.00000 | 0.00000 | ||
10011 | 2008.09.01 21:58 | modify | 3260 | 3.68 | 1.45882 | 1.45262 | 1.46005 | ||
10012 | 2008.09.01 22:10 | buy | 3261 | 0.63 | 1.45805 | 0.00000 | 0.00000 | ||
10013 | 2008.09.01 22:10 | modify | 3261 | 0.63 | 1.45805 | 1.44290 | 1.47236 | ||
10014 | 2008.09.02 01:49 | close | 3260 | 3.68 | 1.45919 | 1.45262 | 1.46005 | 82.32 | 105432.49 |
10015 | 2008.09.02 05:08 | close | 3261 | 0.63 | 1.45914 | 1.44290 | 1.47236 | 59.45 | 105491.94 |
10016 | 2008.09.02 05:08 | sell | 3262 | 3.69 | 1.45914 | 0.00000 | 0.00000 | ||
10017 | 2008.09.02 05:08 | modify | 3262 | 3.69 | 1.45914 | 1.47114 | 1.45699 | ||
10018 | 2008.09.02 05:39 | close | 3262 | 3.69 | 1.45704 | 1.47114 | 1.45699 | 749.07 | 106241.01 |
10019 | 2008.09.02 14:05 | sell | 3263 | 3.71 | 1.45147 | 0.00000 | 0.00000 | ||
10020 | 2008.09.02 14:05 | modify | 3263 | 3.71 | 1.45147 | 1.46347 | 1.44927 | ||
10021 | 2008.09.02 18:37 | close | 3263 | 3.71 | 1.45021 | 1.46347 | 1.44927 | 441.49 | 106682.50 |
10022 | 2008.09.02 23:18 | sell | 3264 | 2.04 | 1.45250 | 0.00000 | 0.00000 | ||
10023 | 2008.09.02 23:18 | modify | 3264 | 2.04 | 1.45250 | 1.46750 | 1.44223 | ||
10024 | 2008.09.02 23:58 | close | 3264 | 2.04 | 1.45021 | 1.46750 | 1.44223 | 452.88 | 107135.38 |
10025 | 2008.09.03 00:00 | buy | 3265 | 0.74 | 1.44870 | 0.00000 | 0.00000 | ||
10026 | 2008.09.03 00:00 | modify | 3265 | 0.74 | 1.44870 | 1.43350 | 1.46068 | ||
10027 | 2008.09.03 08:15 | close | 3265 | 0.74 | 1.44050 | 1.43350 | 1.46068 | -611.98 | 106523.40 |
10028 | 2008.09.03 12:09 | sell | 3266 | 3.72 | 1.44363 | 0.00000 | 0.00000 | ||
10029 | 2008.09.03 12:09 | modify | 3266 | 3.72 | 1.44363 | 1.45563 | 1.44148 | ||
10030 | 2008.09.03 21:22 | buy | 3267 | 3.72 | 1.44863 | 0.00000 | 0.00000 | ||
10031 | 2008.09.03 21:22 | modify | 3267 | 3.72 | 1.44863 | 1.44253 | 1.44970 | ||
10032 | 2008.09.03 22:01 | close | 3267 | 3.72 | 1.44958 | 1.44253 | 1.44970 | 327.36 | 106850.76 |
10033 | 2008.09.03 22:56 | close | 3266 | 3.72 | 1.44810 | 1.45563 | 1.44148 | -1688.88 | 105161.88 |
10034 | 2008.09.03 23:05 | buy | 3268 | 1.41 | 1.44793 | 0.00000 | 0.00000 | ||
10035 | 2008.09.03 23:05 | modify | 3268 | 1.41 | 1.44793 | 1.43268 | 1.45812 | ||
10036 | 2008.09.03 23:33 | close | 3268 | 1.41 | 1.45085 | 1.43268 | 1.45812 | 401.85 | 105563.73 |
10037 | 2008.09.04 00:06 | sell | 3269 | 0.84 | 1.45228 | 0.00000 | 0.00000 | ||
10038 | 2008.09.04 00:06 | modify | 3269 | 0.84 | 1.45228 | 1.46728 | 1.43893 | ||
10039 | 2008.09.04 10:12 | close | 3269 | 0.84 | 1.44849 | 1.46728 | 1.43893 | 312.48 | 105876.21 |
10040 | 2008.09.04 14:30 | sell | 3270 | 3.70 | 1.43981 | 0.00000 | 0.00000 | ||
10041 | 2008.09.04 14:30 | modify | 3270 | 3.70 | 1.43981 | 1.45981 | 1.42815 | ||
10042 | 2008.09.04 14:30 | sell | 3271 | 1.92 | 1.43986 | 0.00000 | 0.00000 | ||
10043 | 2008.09.04 14:30 | modify | 3271 | 1.92 | 1.43986 | 1.45986 | 1.41686 | ||
10044 | 2008.09.04 14:30 | sell | 3272 | 1.92 | 1.43991 | 0.00000 | 0.00000 | ||
10045 | 2008.09.04 14:30 | modify | 3272 | 1.92 | 1.43991 | 1.45991 | 1.41691 | ||
10046 | 2008.09.04 15:25 | modify | 3271 | 1.92 | 1.43986 | 1.43986 | 0.00000 | ||
10047 | 2008.09.04 15:25 | close | 3270 | 3.70 | 1.43392 | 1.45981 | 1.42815 | 2153.40 | 108029.61 |
10048 | 2008.09.04 15:40 | sell | 3273 | 3.78 | 1.43431 | 0.00000 | 0.00000 | ||
10049 | 2008.09.04 15:40 | modify | 3273 | 3.78 | 1.43431 | 1.45431 | 1.41681 | ||
10050 | 2008.09.04 21:12 | buy | 3274 | 2.76 | 1.43084 | 0.00000 | 0.00000 | ||
10051 | 2008.09.04 21:12 | modify | 3274 | 2.76 | 1.43084 | 1.42464 | 1.43236 | ||
10052 | 2008.09.04 21:16 | close | 3273 | 3.78 | 1.42505 | 1.45431 | 1.41681 | 3473.82 | 111503.43 |
10053 | 2008.09.04 21:16 | s/l | 3274 | 2.76 | 1.42450 | 1.42464 | 1.43236 | -1769.16 | 109734.27 |
10054 | 2008.09.04 21:30 | close | 3272 | 1.92 | 1.42415 | 1.45991 | 1.41691 | 3012.48 | 112746.75 |
10055 | 2008.09.05 05:05 | sell | 3275 | 3.94 | 1.42882 | 0.00000 | 0.00000 | ||
10056 | 2008.09.05 05:05 | modify | 3275 | 3.94 | 1.42882 | 1.44082 | 1.42662 | ||
10057 | 2008.09.05 06:40 | close | 3275 | 3.94 | 1.42664 | 1.44082 | 1.42662 | 831.34 | 113578.09 |
10058 | 2008.09.05 10:15 | close | 3271 | 1.92 | 1.42186 | 1.43986 | 0.00000 | 3453.31 | 117031.40 |
10059 | 2008.09.09 00:58 | buy | 3276 | 2.20 | 1.40973 | 0.00000 | 0.00000 | ||
10060 | 2008.09.09 00:58 | modify | 3276 | 2.20 | 1.40973 | 1.39447 | 1.43012 | ||
10061 | 2008.09.09 06:28 | close | 3276 | 2.20 | 1.41075 | 1.39447 | 1.43012 | 209.00 | 117240.40 |
10062 | 2008.09.09 06:28 | sell | 3277 | 4.10 | 1.41087 | 0.00000 | 0.00000 | ||
10063 | 2008.09.09 06:28 | modify | 3277 | 4.10 | 1.41087 | 1.42287 | 1.40867 | ||
10064 | 2008.09.09 12:57 | close | 3277 | 4.10 | 1.40990 | 1.42287 | 1.40867 | 369.00 | 117609.40 |
10065 | 2008.09.10 20:02 | buy | 3278 | 2.27 | 1.40068 | 0.00000 | 0.00000 | ||
10066 | 2008.09.10 20:02 | modify | 3278 | 2.27 | 1.40068 | 1.38563 | 1.42018 | ||
10067 | 2008.09.11 08:45 | close | 3278 | 2.27 | 1.39110 | 1.38563 | 1.42018 | -2242.51 | 115366.89 |
10068 | 2008.09.11 12:30 | sell | 3279 | 4.03 | 1.39667 | 0.00000 | 0.00000 | ||
10069 | 2008.09.11 12:30 | modify | 3279 | 4.03 | 1.39667 | 1.40867 | 1.39452 | ||
10070 | 2008.09.11 12:30 | close | 3279 | 4.03 | 1.39454 | 1.40867 | 1.39452 | 830.18 | 116197.07 |
10071 | 2008.09.11 12:30 | sell | 3280 | 4.06 | 1.39606 | 0.00000 | 0.00000 | ||
10072 | 2008.09.11 12:30 | modify | 3280 | 4.06 | 1.39606 | 1.40806 | 1.39391 | ||
10073 | 2008.09.11 12:41 | t/p | 3280 | 4.06 | 1.39388 | 1.40806 | 1.39391 | 856.66 | 117053.73 |
10074 | 2008.09.11 16:04 | sell | 3281 | 4.09 | 1.39534 | 0.00000 | 0.00000 | ||
10075 | 2008.09.11 16:04 | modify | 3281 | 4.09 | 1.39534 | 1.40734 | 1.39314 | ||
10076 | 2008.09.11 16:37 | close | 3281 | 4.09 | 1.39317 | 1.40734 | 1.39314 | 858.90 | 117912.63 |
10077 | 2008.09.11 18:08 | sell | 3282 | 4.12 | 1.39564 | 0.00000 | 0.00000 | ||
10078 | 2008.09.11 18:08 | modify | 3282 | 4.12 | 1.39564 | 1.40764 | 1.39349 | ||
10079 | 2008.09.11 18:17 | close | 3282 | 4.12 | 1.39364 | 1.40764 | 1.39349 | 795.16 | 118707.79 |
10080 | 2008.09.11 20:28 | sell | 3283 | 1.13 | 1.39736 | 0.00000 | 0.00000 | ||
10081 | 2008.09.11 20:28 | modify | 3283 | 1.13 | 1.39736 | 1.41236 | 1.37837 | ||
10082 | 2008.09.12 06:29 | close | 3283 | 1.13 | 1.39761 | 1.41236 | 1.37837 | -29.83 | 118677.96 |
10083 | 2008.09.16 21:08 | buy | 3284 | 4.15 | 1.41181 | 0.00000 | 0.00000 | ||
10084 | 2008.09.16 21:08 | modify | 3284 | 4.15 | 1.41181 | 1.40556 | 1.41412 | ||
10085 | 2008.09.16 21:30 | close | 3284 | 4.15 | 1.41363 | 1.40556 | 1.41412 | 726.25 | 119404.21 |
10086 | 2008.09.16 21:36 | buy | 3285 | 4.17 | 1.41171 | 0.00000 | 0.00000 | ||
10087 | 2008.09.16 21:36 | modify | 3285 | 4.17 | 1.41171 | 1.40551 | 1.41370 | ||
10088 | 2008.09.16 21:42 | buy | 3286 | 1.91 | 1.41067 | 0.00000 | 0.00000 | ||
10089 | 2008.09.16 21:42 | modify | 3286 | 1.91 | 1.41067 | 1.39541 | 1.43219 | ||
10090 | 2008.09.16 23:32 | t/p | 3285 | 4.17 | 1.41389 | 1.40551 | 1.41370 | 879.87 | 120284.08 |
10091 | 2008.09.17 00:01 | close | 3286 | 1.91 | 1.41754 | 1.39541 | 1.43219 | 1284.23 | 121568.31 |
10092 | 2008.09.17 00:02 | sell | 3287 | 0.77 | 1.41863 | 0.00000 | 0.00000 | ||
10093 | 2008.09.17 00:02 | modify | 3287 | 0.77 | 1.41863 | 1.43363 | 1.39267 | ||
10094 | 2008.09.17 10:53 | close | 3287 | 0.77 | 1.41834 | 1.43363 | 1.39267 | 16.94 | 121585.25 |
10095 | 2008.09.17 17:30 | buy | 3288 | 4.25 | 1.42655 | 0.00000 | 0.00000 | ||
10096 | 2008.09.17 17:30 | modify | 3288 | 4.25 | 1.42655 | 1.40655 | 1.44056 | ||
10097 | 2008.09.17 17:30 | buy | 3289 | 2.19 | 1.42653 | 0.00000 | 0.00000 | ||
10098 | 2008.09.17 17:30 | modify | 3289 | 2.19 | 1.42653 | 1.40653 | 1.44953 | ||
10099 | 2008.09.17 17:30 | buy | 3290 | 2.19 | 1.42655 | 0.00000 | 0.00000 | ||
10100 | 2008.09.17 17:30 | modify | 3290 | 2.19 | 1.42655 | 1.40655 | 1.44955 | ||
10101 | 2008.09.17 18:03 | modify | 3289 | 2.19 | 1.42653 | 1.42653 | 0.00000 | ||
10102 | 2008.09.17 18:03 | close | 3288 | 4.25 | 1.43389 | 1.40655 | 1.44056 | 3089.75 | 124675.00 |
10103 | 2008.09.18 07:09 | buy | 3291 | 4.36 | 1.43207 | 0.00000 | 0.00000 | ||
10104 | 2008.09.18 07:09 | modify | 3291 | 4.36 | 1.43207 | 1.41992 | 1.43417 | ||
10105 | 2008.09.18 07:37 | t/p | 3291 | 4.36 | 1.43417 | 1.41992 | 1.43417 | 885.08 | 125560.08 |
10106 | 2008.09.18 08:30 | close | 3289 | 2.19 | 1.44059 | 1.42653 | 0.00000 | 3013.68 | 128573.76 |
10107 | 2008.09.18 10:00 | close | 3290 | 2.19 | 1.44708 | 1.40655 | 1.44955 | 4430.61 | 133004.37 |
10108 | 2008.09.18 10:00 | buy | 3292 | 4.65 | 1.44724 | 0.00000 | 0.00000 | ||
10109 | 2008.09.18 10:00 | modify | 3292 | 4.65 | 1.44724 | 1.42724 | 1.46368 | ||
10110 | 2008.09.18 10:00 | buy | 3293 | 2.40 | 1.44720 | 0.00000 | 0.00000 | ||
10111 | 2008.09.18 10:00 | modify | 3293 | 2.40 | 1.44720 | 1.42720 | 1.47020 | ||
10112 | 2008.09.18 13:30 | close | 3293 | 2.40 | 1.44157 | 1.42720 | 1.47020 | -1368.00 | 131636.37 |
10113 | 2008.09.18 13:30 | close | 3292 | 4.65 | 1.44157 | 1.42724 | 1.46368 | -2669.10 | 128967.27 |
10114 | 2008.09.19 00:23 | buy | 3294 | 2.93 | 1.42727 | 0.00000 | 0.00000 | ||
10115 | 2008.09.19 00:23 | modify | 3294 | 2.93 | 1.42727 | 1.41217 | 1.45008 | ||
10116 | 2008.09.19 04:45 | close | 3294 | 2.93 | 1.41725 | 1.41217 | 1.45008 | -2956.37 | 126010.90 |
10117 | 2008.09.19 11:05 | sell | 3295 | 4.41 | 1.42494 | 0.00000 | 0.00000 | ||
10118 | 2008.09.19 11:05 | modify | 3295 | 4.41 | 1.42494 | 1.43694 | 1.42274 | ||
10119 | 2008.09.19 11:15 | close | 3295 | 4.41 | 1.42282 | 1.43694 | 1.42274 | 904.05 | 126914.95 |
10120 | 2008.09.22 12:37 | buy | 3296 | 4.44 | 1.45426 | 0.00000 | 0.00000 | ||
10121 | 2008.09.22 12:37 | modify | 3296 | 4.44 | 1.45426 | 1.44222 | 1.45636 | ||
10122 | 2008.09.22 12:41 | t/p | 3296 | 4.44 | 1.45641 | 1.44222 | 1.45636 | 923.52 | 127838.47 |
10123 | 2008.09.23 06:42 | buy | 3297 | 4.47 | 1.47598 | 0.00000 | 0.00000 | ||
10124 | 2008.09.23 06:42 | modify | 3297 | 4.47 | 1.47598 | 1.46383 | 1.47808 | ||
10125 | 2008.09.23 09:59 | t/p | 3297 | 4.47 | 1.47809 | 1.46383 | 1.47808 | 911.88 | 128750.35 |
10126 | 2008.09.24 21:51 | buy | 3298 | 4.50 | 1.46049 | 0.00000 | 0.00000 | ||
10127 | 2008.09.24 21:51 | modify | 3298 | 4.50 | 1.46049 | 1.45434 | 1.46196 | ||
10128 | 2008.09.24 22:02 | close | 3298 | 4.50 | 1.46191 | 1.45434 | 1.46196 | 607.50 | 129357.85 |
10129 | 2008.09.24 23:29 | sell | 3299 | 0.72 | 1.46583 | 0.00000 | 0.00000 | ||
10130 | 2008.09.24 23:29 | modify | 3299 | 0.72 | 1.46583 | 1.48083 | 1.45076 | ||
10131 | 2008.09.25 06:45 | close | 3299 | 0.72 | 1.47592 | 1.48083 | 1.45076 | -719.42 | 128638.42 |
10132 | 2008.09.25 22:37 | sell | 3300 | 4.50 | 1.46334 | 0.00000 | 0.00000 | ||
10133 | 2008.09.25 22:37 | modify | 3300 | 4.50 | 1.46334 | 1.47534 | 1.46114 | ||
10134 | 2008.09.25 22:55 | sell | 3301 | 1.23 | 1.46413 | 0.00000 | 0.00000 | ||
10135 | 2008.09.25 22:55 | modify | 3301 | 1.23 | 1.46413 | 1.47913 | 1.45058 | ||
10136 | 2008.09.26 04:32 | close | 3301 | 1.23 | 1.46505 | 1.47913 | 1.45058 | -114.88 | 128523.54 |
10137 | 2008.09.26 04:32 | close | 3300 | 4.50 | 1.46505 | 1.47534 | 1.46114 | -775.80 | 127747.74 |
10138 | 2008.09.29 13:10 | sell | 3302 | 4.47 | 1.43814 | 0.00000 | 0.00000 | ||
10139 | 2008.09.29 13:10 | modify | 3302 | 4.47 | 1.43814 | 1.45014 | 1.43594 | ||
10140 | 2008.09.29 17:46 | s/l | 3302 | 4.47 | 1.45025 | 1.45014 | 1.43594 | -5444.46 | 122303.28 |
10141 | 2008.10.01 06:29 | sell | 3303 | 4.28 | 1.41400 | 0.00000 | 0.00000 | ||
10142 | 2008.10.01 06:29 | modify | 3303 | 4.28 | 1.41400 | 1.42600 | 1.41185 | ||
10143 | 2008.10.01 06:42 | close | 3303 | 4.28 | 1.41190 | 1.42600 | 1.41185 | 868.84 | 123172.12 |
10144 | 2008.10.01 07:33 | sell | 3304 | 4.31 | 1.41490 | 0.00000 | 0.00000 | ||
10145 | 2008.10.01 07:33 | modify | 3304 | 4.31 | 1.41490 | 1.42690 | 1.41270 | ||
10146 | 2008.10.01 07:53 | close | 3304 | 4.31 | 1.41280 | 1.42690 | 1.41270 | 874.93 | 124047.05 |
10147 | 2008.10.01 12:30 | sell | 3305 | 4.34 | 1.40010 | 0.00000 | 0.00000 | ||
10148 | 2008.10.01 12:30 | modify | 3305 | 4.34 | 1.40010 | 1.42010 | 1.38568 | ||
10149 | 2008.10.01 12:30 | sell | 3306 | 2.22 | 1.39995 | 0.00000 | 0.00000 | ||
10150 | 2008.10.01 12:30 | modify | 3306 | 2.22 | 1.39995 | 1.41995 | 1.37695 | ||
10151 | 2008.10.01 12:30 | sell | 3307 | 2.22 | 1.40005 | 0.00000 | 0.00000 | ||
10152 | 2008.10.01 12:30 | modify | 3307 | 2.22 | 1.40005 | 1.42005 | 1.37705 | ||
10153 | 2008.10.01 15:45 | close | 3307 | 2.22 | 1.40490 | 1.42005 | 1.37705 | -1092.24 | 122954.81 |
10154 | 2008.10.01 15:45 | close | 3306 | 2.22 | 1.40490 | 1.41995 | 1.37695 | -1114.44 | 121840.37 |
10155 | 2008.10.01 16:00 | close | 3305 | 4.34 | 1.40590 | 1.42010 | 1.38568 | -2547.58 | 119292.79 |
10156 | 2008.10.01 17:52 | sell | 3308 | 3.65 | 1.40790 | 0.00000 | 0.00000 | ||
10157 | 2008.10.01 17:52 | modify | 3308 | 3.65 | 1.40790 | 1.41990 | 1.40575 | ||
10158 | 2008.10.01 18:31 | t/p | 3308 | 3.65 | 1.40570 | 1.41990 | 1.40575 | 777.45 | 120070.24 |
10159 | 2008.10.01 20:05 | buy | 3309 | 0.94 | 1.40030 | 0.00000 | 0.00000 | ||
10160 | 2008.10.01 20:05 | modify | 3309 | 0.94 | 1.40030 | 1.38520 | 1.42290 | ||
10161 | 2008.10.02 07:30 | close | 3309 | 0.94 | 1.38780 | 1.38520 | 1.42290 | -1203.10 | 118867.14 |
10162 | 2008.10.02 22:27 | buy | 3310 | 0.88 | 1.37830 | 0.00000 | 0.00000 | ||
10163 | 2008.10.02 22:27 | modify | 3310 | 0.88 | 1.37830 | 1.36305 | 1.39415 | ||
10164 | 2008.10.03 01:31 | close | 3310 | 0.88 | 1.38300 | 1.36305 | 1.39415 | 400.73 | 119267.87 |
10165 | 2008.10.06 11:53 | sell | 3311 | 4.17 | 1.36240 | 0.00000 | 0.00000 | ||
10166 | 2008.10.06 11:53 | modify | 3311 | 4.17 | 1.36240 | 1.37440 | 1.36025 | ||
10167 | 2008.10.06 12:29 | close | 3311 | 4.17 | 1.36025 | 1.37440 | 1.36025 | 867.36 | 120135.23 |
10168 | 2008.10.07 00:23 | sell | 3312 | 0.40 | 1.35470 | 0.00000 | 0.00000 | ||
10169 | 2008.10.07 00:23 | modify | 3312 | 0.40 | 1.35470 | 1.36970 | 1.33792 | ||
10170 | 2008.10.07 03:48 | sell | 3313 | 4.20 | 1.35470 | 0.00000 | 0.00000 | ||
10171 | 2008.10.07 03:48 | modify | 3313 | 4.20 | 1.35470 | 1.36670 | 1.35245 | ||
10172 | 2008.10.07 08:16 | close | 3313 | 4.20 | 1.35255 | 1.36670 | 1.35245 | 873.60 | 121008.83 |
10173 | 2008.10.07 08:16 | close | 3312 | 0.40 | 1.35250 | 1.36970 | 1.33792 | 85.20 | 121094.03 |
10174 | 2008.10.07 23:12 | buy | 3314 | 0.49 | 1.35720 | 0.00000 | 0.00000 | ||
10175 | 2008.10.07 23:12 | modify | 3314 | 0.49 | 1.35720 | 1.34195 | 1.37752 | ||
10176 | 2008.10.08 04:03 | close | 3314 | 0.49 | 1.36124 | 1.34195 | 1.37752 | 190.79 | 121284.82 |
10177 | 2008.10.09 00:55 | buy | 3315 | 2.32 | 1.35872 | 0.00000 | 0.00000 | ||
10178 | 2008.10.09 00:55 | modify | 3315 | 2.32 | 1.35872 | 1.34357 | 1.37852 | ||
10179 | 2008.10.09 02:37 | close | 3315 | 2.32 | 1.36556 | 1.34357 | 1.37852 | 1570.64 | 122855.46 |
10180 | 2008.10.09 21:05 | buy | 3316 | 0.70 | 1.35814 | 0.00000 | 0.00000 | ||
10181 | 2008.10.09 21:05 | modify | 3316 | 0.70 | 1.35814 | 1.34290 | 1.37759 | ||
10182 | 2008.10.10 07:30 | close | 3316 | 0.70 | 1.35950 | 1.34290 | 1.37759 | 84.96 | 122940.42 |
10183 | 2008.10.14 00:00 | sell | 3317 | 0.81 | 1.36531 | 0.00000 | 0.00000 | ||
10184 | 2008.10.14 00:00 | modify | 3317 | 0.81 | 1.36531 | 1.38031 | 1.35327 | ||
10185 | 2008.10.14 06:20 | close | 3317 | 0.81 | 1.36561 | 1.38031 | 1.35327 | -29.97 | 122910.45 |
10186 | 2008.10.14 06:20 | buy | 3318 | 4.30 | 1.36561 | 0.00000 | 0.00000 | ||
10187 | 2008.10.14 06:20 | modify | 3318 | 4.30 | 1.36561 | 1.35346 | 1.36771 | ||
10188 | 2008.10.14 07:51 | t/p | 3318 | 4.30 | 1.36774 | 1.35346 | 1.36771 | 885.80 | 123796.25 |
10189 | 2008.10.14 20:33 | buy | 3319 | 0.77 | 1.36266 | 0.00000 | 0.00000 | ||
10190 | 2008.10.14 20:33 | modify | 3319 | 0.77 | 1.36266 | 1.34742 | 1.37996 | ||
10191 | 2008.10.15 00:15 | close | 3319 | 0.77 | 1.35384 | 1.34742 | 1.37996 | -690.41 | 123105.85 |
10192 | 2008.10.15 21:17 | buy | 3320 | 0.38 | 1.34589 | 0.00000 | 0.00000 | ||
10193 | 2008.10.15 21:17 | modify | 3320 | 0.38 | 1.34589 | 1.33069 | 1.36430 | ||
10194 | 2008.10.16 01:54 | close | 3320 | 0.38 | 1.34918 | 1.33069 | 1.36430 | 113.66 | 123219.51 |
10195 | 2008.10.16 02:02 | sell | 3321 | 4.31 | 1.34974 | 0.00000 | 0.00000 | ||
10196 | 2008.10.16 02:02 | modify | 3321 | 4.31 | 1.34974 | 1.36174 | 1.34754 | ||
10197 | 2008.10.16 03:30 | close | 3321 | 4.31 | 1.34759 | 1.36174 | 1.34754 | 896.48 | 124115.99 |
10198 | 2008.10.16 04:45 | sell | 3322 | 4.34 | 1.33541 | 0.00000 | 0.00000 | ||
10199 | 2008.10.16 04:45 | modify | 3322 | 4.34 | 1.33541 | 1.35541 | 1.31937 | ||
10200 | 2008.10.16 04:45 | sell | 3323 | 2.22 | 1.33541 | 0.00000 | 0.00000 | ||
10201 | 2008.10.16 04:45 | modify | 3323 | 2.22 | 1.33541 | 1.35541 | 1.31241 | ||
10202 | 2008.10.16 04:45 | sell | 3324 | 2.22 | 1.33541 | 0.00000 | 0.00000 | ||
10203 | 2008.10.16 04:45 | modify | 3324 | 2.22 | 1.33541 | 1.35541 | 1.31241 | ||
10204 | 2008.10.16 05:15 | close | 3324 | 2.22 | 1.34091 | 1.35541 | 1.31241 | -1236.54 | 122879.45 |
10205 | 2008.10.16 05:15 | close | 3323 | 2.22 | 1.34091 | 1.35541 | 1.31241 | -1236.54 | 121642.91 |
10206 | 2008.10.16 05:15 | close | 3322 | 4.34 | 1.34091 | 1.35541 | 1.31937 | -2417.38 | 119225.53 |
10207 | 2008.10.16 18:49 | sell | 3325 | 4.17 | 1.34339 | 0.00000 | 0.00000 | ||
10208 | 2008.10.16 18:49 | modify | 3325 | 4.17 | 1.34339 | 1.35539 | 1.34103 | ||
10209 | 2008.10.16 21:30 | sell | 3326 | 2.03 | 1.34846 | 0.00000 | 0.00000 | ||
10210 | 2008.10.16 21:30 | modify | 3326 | 2.03 | 1.34846 | 1.35446 | 1.34689 | ||
10211 | 2008.10.16 22:10 | close | 3326 | 2.03 | 1.34699 | 1.35446 | 1.34689 | 284.20 | 119509.73 |
10212 | 2008.10.17 01:42 | close | 3325 | 4.17 | 1.34474 | 1.35539 | 1.34103 | -568.79 | 118940.94 |
10213 | 2008.10.20 20:33 | sell | 3327 | 4.16 | 1.33400 | 0.00000 | 0.00000 | ||
10214 | 2008.10.20 20:33 | modify | 3327 | 4.16 | 1.33400 | 1.34600 | 1.33165 | ||
10215 | 2008.10.20 20:34 | sell | 3328 | 1.06 | 1.33418 | 0.00000 | 0.00000 | ||
10216 | 2008.10.20 20:34 | modify | 3328 | 1.06 | 1.33418 | 1.34918 | 1.32135 | ||
10217 | 2008.10.20 22:51 | close | 3327 | 4.16 | 1.33190 | 1.34600 | 1.33165 | 844.48 | 119785.42 |
10218 | 2008.10.20 22:53 | close | 3328 | 1.06 | 1.33032 | 1.34918 | 1.32135 | 401.74 | 120187.16 |
10219 | 2008.10.21 07:00 | sell | 3329 | 4.20 | 1.32485 | 0.00000 | 0.00000 | ||
10220 | 2008.10.21 07:00 | modify | 3329 | 4.20 | 1.32485 | 1.34485 | 1.31513 | ||
10221 | 2008.10.21 07:00 | sell | 3330 | 2.16 | 1.32486 | 0.00000 | 0.00000 | ||
10222 | 2008.10.21 07:00 | modify | 3330 | 2.16 | 1.32486 | 1.34486 | 1.30186 | ||
10223 | 2008.10.21 07:00 | sell | 3331 | 2.16 | 1.32490 | 0.00000 | 0.00000 | ||
10224 | 2008.10.21 07:00 | modify | 3331 | 2.16 | 1.32490 | 1.34490 | 1.30190 | ||
10225 | 2008.10.21 09:30 | close | 3331 | 2.16 | 1.32555 | 1.34490 | 1.30190 | -155.52 | 120031.64 |
10226 | 2008.10.21 12:03 | modify | 3330 | 2.16 | 1.32486 | 1.32486 | 0.00000 | ||
10227 | 2008.10.21 12:03 | close | 3329 | 4.20 | 1.31996 | 1.34485 | 1.31513 | 2024.40 | 122056.04 |
10228 | 2008.10.21 15:45 | close | 3330 | 2.16 | 1.31353 | 1.32486 | 0.00000 | 2432.16 | 124488.20 |
10229 | 2008.10.21 23:32 | buy | 3332 | 1.15 | 1.30200 | 0.00000 | 0.00000 | ||
10230 | 2008.10.21 23:32 | modify | 3332 | 1.15 | 1.30200 | 1.28675 | 1.31738 | ||
10231 | 2008.10.22 03:30 | close | 3332 | 1.15 | 1.29349 | 1.28675 | 1.31738 | -995.47 | 123492.73 |
10232 | 2008.10.22 15:00 | sell | 3333 | 4.32 | 1.29138 | 0.00000 | 0.00000 | ||
10233 | 2008.10.22 15:00 | modify | 3333 | 4.32 | 1.29138 | 1.30338 | 1.28908 | ||
10234 | 2008.10.22 15:05 | close | 3333 | 4.32 | 1.28922 | 1.30338 | 1.28908 | 902.88 | 124395.61 |
10235 | 2008.10.22 23:04 | buy | 3334 | 0.23 | 1.27884 | 0.00000 | 0.00000 | ||
10236 | 2008.10.22 23:04 | modify | 3334 | 0.23 | 1.27884 | 1.26379 | 1.29498 | ||
10237 | 2008.10.23 06:32 | close | 3334 | 0.23 | 1.28482 | 1.26379 | 1.29498 | 130.67 | 124526.27 |
10238 | 2008.10.23 06:32 | sell | 3335 | 4.35 | 1.28503 | 0.00000 | 0.00000 | ||
10239 | 2008.10.23 06:32 | modify | 3335 | 4.35 | 1.28503 | 1.29703 | 1.28278 | ||
10240 | 2008.10.23 06:40 | close | 3335 | 4.35 | 1.28288 | 1.29703 | 1.28278 | 904.80 | 125431.07 |
10241 | 2008.10.23 20:04 | sell | 3336 | 0.57 | 1.29017 | 0.00000 | 0.00000 | ||
10242 | 2008.10.23 20:04 | modify | 3336 | 0.57 | 1.29017 | 1.30517 | 1.25964 | ||
10243 | 2008.10.23 21:15 | close | 3336 | 0.57 | 1.29924 | 1.30517 | 1.25964 | -520.98 | 124910.09 |
10244 | 2008.10.28 00:55 | buy | 3337 | 0.93 | 1.24100 | 0.00000 | 0.00000 | ||
10245 | 2008.10.28 00:55 | modify | 3337 | 0.93 | 1.24100 | 1.22580 | 1.26884 | ||
10246 | 2008.10.28 05:38 | close | 3337 | 0.93 | 1.25090 | 1.22580 | 1.26884 | 914.19 | 125824.28 |
10247 | 2008.10.31 11:06 | sell | 3338 | 4.40 | 1.27860 | 0.00000 | 0.00000 | ||
10248 | 2008.10.31 11:06 | modify | 3338 | 4.40 | 1.27860 | 1.29060 | 1.27640 | ||
10249 | 2008.10.31 11:16 | close | 3338 | 4.40 | 1.27645 | 1.29060 | 1.27640 | 915.20 | 126739.48 |
10250 | 2008.11.04 07:27 | sell | 3339 | 4.43 | 1.26330 | 0.00000 | 0.00000 | ||
10251 | 2008.11.04 07:27 | modify | 3339 | 4.43 | 1.26330 | 1.27530 | 1.26115 | ||
10252 | 2008.11.04 10:25 | s/l | 3339 | 4.43 | 1.27530 | 1.27530 | 1.26115 | -5347.01 | 121392.47 |
10253 | 2008.11.07 02:38 | sell | 3340 | 4.22 | 1.27240 | 0.00000 | 0.00000 | ||
10254 | 2008.11.07 02:38 | modify | 3340 | 4.22 | 1.27240 | 1.28440 | 1.27015 | ||
10255 | 2008.11.07 03:17 | close | 3340 | 4.22 | 1.27040 | 1.28440 | 1.27015 | 814.46 | 122206.93 |
10256 | 2008.11.07 03:52 | sell | 3341 | 4.27 | 1.27360 | 0.00000 | 0.00000 | ||
10257 | 2008.11.07 03:52 | modify | 3341 | 4.27 | 1.27360 | 1.28560 | 1.27125 | ||
10258 | 2008.11.07 11:57 | close | 3341 | 4.27 | 1.27490 | 1.28560 | 1.27125 | -584.99 | 121621.94 |
10259 | 2008.11.10 20:31 | buy | 3342 | 0.80 | 1.27335 | 0.00000 | 0.00000 | ||
10260 | 2008.11.10 20:31 | modify | 3342 | 0.80 | 1.27335 | 1.25815 | 1.29810 | ||
10261 | 2008.11.11 07:27 | close | 3342 | 0.80 | 1.27535 | 1.25815 | 1.29810 | 148.30 | 121770.24 |
10262 | 2008.11.11 15:45 | sell | 3343 | 3.48 | 1.25870 | 0.00000 | 0.00000 | ||
10263 | 2008.11.11 15:45 | modify | 3343 | 3.48 | 1.25870 | 1.27870 | 1.24145 | ||
10264 | 2008.11.11 15:45 | sell | 3344 | 2.19 | 1.25875 | 0.00000 | 0.00000 | ||
10265 | 2008.11.11 15:45 | modify | 3344 | 2.19 | 1.25875 | 1.27875 | 1.23575 | ||
10266 | 2008.11.11 23:32 | modify | 3344 | 2.19 | 1.25875 | 1.25875 | 0.00000 | ||
10267 | 2008.11.11 23:32 | close | 3343 | 3.48 | 1.25000 | 1.27870 | 1.24145 | 3003.24 | 124773.48 |
10268 | 2008.11.12 06:11 | sell | 3345 | 4.36 | 1.25825 | 0.00000 | 0.00000 | ||
10269 | 2008.11.12 06:11 | modify | 3345 | 4.36 | 1.25825 | 1.27025 | 1.25600 | ||
10270 | 2008.11.12 06:11 | s/l | 3344 | 2.19 | 1.25880 | 1.25875 | 0.00000 | -14.02 | 124759.46 |
10271 | 2008.11.12 08:45 | close | 3345 | 4.36 | 1.25615 | 1.27025 | 1.25600 | 885.08 | 125644.54 |
10272 | 2008.11.12 17:28 | sell | 3346 | 4.04 | 1.25615 | 0.00000 | 0.00000 | ||
10273 | 2008.11.12 17:28 | modify | 3346 | 4.04 | 1.25615 | 1.26815 | 1.25400 | ||
10274 | 2008.11.12 17:50 | close | 3346 | 4.04 | 1.25405 | 1.26815 | 1.25400 | 820.12 | 126464.66 |
10275 | 2008.11.12 20:35 | buy | 3347 | 0.50 | 1.24850 | 0.00000 | 0.00000 | ||
10276 | 2008.11.12 20:35 | modify | 3347 | 0.50 | 1.24850 | 1.23335 | 1.27300 | ||
10277 | 2008.11.13 03:27 | close | 3347 | 0.50 | 1.24875 | 1.23335 | 1.27300 | -2.45 | 126462.22 |
10278 | 2008.11.13 03:27 | sell | 3348 | 4.42 | 1.24875 | 0.00000 | 0.00000 | ||
10279 | 2008.11.13 03:27 | modify | 3348 | 4.42 | 1.24875 | 1.26075 | 1.24645 | ||
10280 | 2008.11.13 04:05 | close | 3348 | 4.42 | 1.24665 | 1.26075 | 1.24645 | 897.26 | 127359.48 |
10281 | 2008.11.13 06:44 | sell | 3349 | 4.45 | 1.24970 | 0.00000 | 0.00000 | ||
10282 | 2008.11.13 06:44 | modify | 3349 | 4.45 | 1.24970 | 1.26170 | 1.24745 | ||
10283 | 2008.11.13 06:52 | close | 3349 | 4.45 | 1.24765 | 1.26170 | 1.24745 | 881.10 | 128240.58 |
10284 | 2008.11.14 08:15 | buy | 3350 | 4.48 | 1.26925 | 0.00000 | 0.00000 | ||
10285 | 2008.11.14 08:15 | modify | 3350 | 4.48 | 1.26925 | 1.25710 | 1.27135 | ||
10286 | 2008.11.14 08:21 | t/p | 3350 | 4.48 | 1.27135 | 1.25710 | 1.27135 | 909.44 | 129150.02 |
10287 | 2008.11.17 20:57 | buy | 3351 | 0.91 | 1.26520 | 0.00000 | 0.00000 | ||
10288 | 2008.11.17 20:57 | modify | 3351 | 0.91 | 1.26520 | 1.25005 | 1.29305 | ||
10289 | 2008.11.18 07:54 | close | 3351 | 0.91 | 1.26370 | 1.25005 | 1.29305 | -149.81 | 129000.20 |
10290 | 2008.11.19 14:15 | buy | 3352 | 4.51 | 1.27260 | 0.00000 | 0.00000 | ||
10291 | 2008.11.19 14:15 | modify | 3352 | 4.51 | 1.27260 | 1.25260 | 1.28410 | ||
10292 | 2008.11.19 14:15 | buy | 3353 | 2.31 | 1.27265 | 0.00000 | 0.00000 | ||
10293 | 2008.11.19 14:15 | modify | 3353 | 2.31 | 1.27265 | 1.25265 | 1.29565 | ||
10294 | 2008.11.19 14:15 | buy | 3354 | 2.31 | 1.27260 | 0.00000 | 0.00000 | ||
10295 | 2008.11.19 14:15 | modify | 3354 | 2.31 | 1.27260 | 1.25260 | 1.29560 | ||
10296 | 2008.11.19 14:37 | close | 3352 | 4.51 | 1.27845 | 1.25260 | 1.28410 | 2606.78 | 131606.98 |
10297 | 2008.11.19 14:52 | buy | 3355 | 4.60 | 1.27640 | 0.00000 | 0.00000 | ||
10298 | 2008.11.19 14:52 | modify | 3355 | 4.60 | 1.27640 | 1.25640 | 1.29349 | ||
10299 | 2008.11.19 15:45 | close | 3355 | 4.60 | 1.26935 | 1.25640 | 1.29349 | -3275.20 | 128331.78 |
10300 | 2008.11.19 15:45 | close | 3354 | 2.31 | 1.26935 | 1.25260 | 1.29560 | -766.92 | 127564.86 |
10301 | 2008.11.19 16:00 | close | 3353 | 2.31 | 1.26540 | 1.25265 | 1.29565 | -1690.92 | 125873.94 |
10302 | 2008.11.19 16:00 | sell | 3356 | 4.40 | 1.26528 | 0.00000 | 0.00000 | ||
10303 | 2008.11.19 16:00 | modify | 3356 | 4.40 | 1.26528 | 1.28528 | 1.24730 | ||
10304 | 2008.11.19 16:15 | sell | 3357 | 2.28 | 1.26645 | 0.00000 | 0.00000 | ||
10305 | 2008.11.19 16:15 | modify | 3357 | 2.28 | 1.26645 | 1.28645 | 1.24345 | ||
10306 | 2008.11.19 16:28 | modify | 3357 | 2.28 | 1.26645 | 1.26645 | 0.00000 | ||
10307 | 2008.11.19 17:29 | close | 3356 | 4.40 | 1.25625 | 1.28528 | 1.24730 | 3942.40 | 129816.34 |
10308 | 2008.11.19 22:45 | close | 3357 | 2.28 | 1.24850 | 1.26645 | 0.00000 | 4076.64 | 133892.98 |
10309 | 2008.11.20 07:23 | sell | 3358 | 4.68 | 1.25195 | 0.00000 | 0.00000 | ||
10310 | 2008.11.20 07:23 | modify | 3358 | 4.68 | 1.25195 | 1.26395 | 1.24980 | ||
10311 | 2008.11.20 08:04 | t/p | 3358 | 4.68 | 1.24980 | 1.26395 | 1.24980 | 973.44 | 134866.42 |
10312 | 2008.11.21 04:03 | sell | 3359 | 4.72 | 1.24740 | 0.00000 | 0.00000 | ||
10313 | 2008.11.21 04:03 | modify | 3359 | 4.72 | 1.24740 | 1.25940 | 1.24515 | ||
10314 | 2008.11.21 09:50 | s/l | 3359 | 4.72 | 1.25945 | 1.25940 | 1.24515 | -5720.64 | 129145.78 |
10315 | 2008.11.25 13:45 | buy | 3360 | 4.52 | 1.29955 | 0.00000 | 0.00000 | ||
10316 | 2008.11.25 13:45 | modify | 3360 | 4.52 | 1.29955 | 1.27955 | 1.31543 | ||
10317 | 2008.11.25 13:45 | buy | 3361 | 2.31 | 1.29965 | 0.00000 | 0.00000 | ||
10318 | 2008.11.25 13:45 | modify | 3361 | 2.31 | 1.29965 | 1.27965 | 1.32265 | ||
10319 | 2008.11.25 13:45 | buy | 3362 | 2.31 | 1.29950 | 0.00000 | 0.00000 | ||
10320 | 2008.11.25 13:45 | modify | 3362 | 2.31 | 1.29950 | 1.27950 | 1.32250 | ||
10321 | 2008.11.25 14:17 | close | 3360 | 4.52 | 1.30750 | 1.27955 | 1.31543 | 3561.76 | 132707.54 |
10322 | 2008.11.25 14:18 | modify | 3361 | 2.31 | 1.29965 | 1.29965 | 0.00000 | ||
10323 | 2008.11.25 15:41 | s/l | 3361 | 2.31 | 1.29965 | 1.29965 | 0.00000 | -16.17 | 132691.37 |
10324 | 2008.11.25 16:15 | close | 3362 | 2.31 | 1.29525 | 1.27950 | 1.32250 | -997.92 | 131693.45 |
10325 | 2008.11.26 03:13 | buy | 3363 | 4.60 | 1.29890 | 0.00000 | 0.00000 | ||
10326 | 2008.11.26 03:13 | modify | 3363 | 4.60 | 1.29890 | 1.28670 | 1.30100 | ||
10327 | 2008.11.26 08:58 | close | 3363 | 4.60 | 1.29990 | 1.28670 | 1.30100 | 427.80 | 132121.25 |
10328 | 2008.11.27 21:27 | sell | 3364 | 4.62 | 1.29085 | 0.00000 | 0.00000 | ||
10329 | 2008.11.27 21:27 | modify | 3364 | 4.62 | 1.29085 | 1.29685 | 1.28973 | ||
10330 | 2008.11.27 22:29 | close | 3364 | 4.62 | 1.28990 | 1.29685 | 1.28973 | 406.56 | 132527.81 |
10331 | 2008.11.28 00:01 | buy | 3365 | 0.89 | 1.28835 | 0.00000 | 0.00000 | ||
10332 | 2008.11.28 00:01 | modify | 3365 | 0.89 | 1.28835 | 1.27325 | 1.29727 | ||
10333 | 2008.11.28 01:58 | close | 3365 | 0.89 | 1.29105 | 1.27325 | 1.29727 | 234.07 | 132761.88 |
10334 | 2008.11.28 12:00 | sell | 3366 | 4.64 | 1.27880 | 0.00000 | 0.00000 | ||
10335 | 2008.11.28 12:00 | modify | 3366 | 4.64 | 1.27880 | 1.29880 | 1.26463 | ||
10336 | 2008.11.28 12:00 | sell | 3367 | 2.40 | 1.27885 | 0.00000 | 0.00000 | ||
10337 | 2008.11.28 12:00 | modify | 3367 | 2.40 | 1.27885 | 1.29885 | 1.25585 | ||
10338 | 2008.11.28 12:54 | close | 3366 | 4.64 | 1.27170 | 1.29880 | 1.26463 | 3261.92 | 136023.80 |
10339 | 2008.11.28 20:00 | close | 3367 | 2.40 | 1.27075 | 1.29885 | 1.25585 | 1927.20 | 137951.00 |
10340 | 2008.12.01 17:02 | sell | 3368 | 2.57 | 1.26475 | 0.00000 | 0.00000 | ||
10341 | 2008.12.01 17:02 | modify | 3368 | 2.57 | 1.26475 | 1.27675 | 1.26260 | ||
10342 | 2008.12.01 17:09 | t/p | 3368 | 2.57 | 1.26260 | 1.27675 | 1.26260 | 534.56 | 138485.56 |
10343 | 2008.12.01 18:35 | sell | 3369 | 2.96 | 1.26525 | 0.00000 | 0.00000 | ||
10344 | 2008.12.01 18:35 | modify | 3369 | 2.96 | 1.26525 | 1.27725 | 1.26310 | ||
10345 | 2008.12.01 19:28 | close | 3369 | 2.96 | 1.26315 | 1.27725 | 1.26310 | 600.88 | 139086.44 |
10346 | 2008.12.01 20:59 | buy | 3370 | 0.74 | 1.25985 | 0.00000 | 0.00000 | ||
10347 | 2008.12.01 20:59 | modify | 3370 | 0.74 | 1.25985 | 1.24480 | 1.28780 | ||
10348 | 2008.12.02 01:54 | close | 3370 | 0.74 | 1.26438 | 1.24480 | 1.28780 | 324.39 | 139410.84 |
10349 | 2008.12.03 00:53 | buy | 3371 | 3.32 | 1.26855 | 0.00000 | 0.00000 | ||
10350 | 2008.12.03 00:53 | modify | 3371 | 3.32 | 1.26855 | 1.25340 | 1.28200 | ||
10351 | 2008.12.03 03:33 | close | 3371 | 3.32 | 1.27315 | 1.25340 | 1.28200 | 1503.96 | 140914.80 |
10352 | 2008.12.03 20:49 | sell | 3372 | 1.83 | 1.26870 | 0.00000 | 0.00000 | ||
10353 | 2008.12.03 20:49 | modify | 3372 | 1.83 | 1.26870 | 1.28370 | 1.25020 | ||
10354 | 2008.12.04 04:46 | close | 3372 | 1.83 | 1.26800 | 1.28370 | 1.25020 | 146.03 | 141060.83 |
10355 | 2008.12.04 16:15 | buy | 3373 | 4.93 | 1.27480 | 0.00000 | 0.00000 | ||
10356 | 2008.12.04 16:15 | modify | 3373 | 4.93 | 1.27480 | 1.25480 | 1.29092 | ||
10357 | 2008.12.04 16:15 | buy | 3374 | 2.55 | 1.27485 | 0.00000 | 0.00000 | ||
10358 | 2008.12.04 16:15 | modify | 3374 | 2.55 | 1.27485 | 1.25485 | 1.29785 | ||
10359 | 2008.12.04 16:38 | modify | 3374 | 2.55 | 1.27485 | 1.27485 | 0.00000 | ||
10360 | 2008.12.04 16:38 | close | 3373 | 4.93 | 1.28295 | 1.25480 | 1.29092 | 3983.44 | 145044.27 |
10361 | 2008.12.04 20:15 | s/l | 3374 | 2.55 | 1.27480 | 1.27485 | 0.00000 | -30.60 | 145013.67 |
10362 | 2008.12.08 12:54 | buy | 3375 | 5.07 | 1.28440 | 0.00000 | 0.00000 | ||
10363 | 2008.12.08 12:54 | modify | 3375 | 5.07 | 1.28440 | 1.27230 | 1.28650 | ||
10364 | 2008.12.08 13:07 | t/p | 3375 | 5.07 | 1.28650 | 1.27230 | 1.28650 | 1029.21 | 146042.88 |
10365 | 2008.12.08 20:03 | sell | 3376 | 3.52 | 1.29615 | 0.00000 | 0.00000 | ||
10366 | 2008.12.08 20:03 | modify | 3376 | 3.52 | 1.29615 | 1.31115 | 1.27680 | ||
10367 | 2008.12.08 21:52 | sell | 3377 | 5.11 | 1.29600 | 0.00000 | 0.00000 | ||
10368 | 2008.12.08 21:52 | modify | 3377 | 5.11 | 1.29600 | 1.30200 | 1.29428 | ||
10369 | 2008.12.08 22:24 | close | 3377 | 5.11 | 1.29429 | 1.30200 | 1.29428 | 838.04 | 146880.92 |
10370 | 2008.12.08 23:57 | close | 3376 | 3.52 | 1.29145 | 1.31115 | 1.27680 | 1629.76 | 148510.68 |
10371 | 2008.12.10 00:07 | sell | 3378 | 5.19 | 1.29440 | 0.00000 | 0.00000 | ||
10372 | 2008.12.10 00:07 | modify | 3378 | 5.19 | 1.29440 | 1.30940 | 1.28313 | ||
10373 | 2008.12.10 10:24 | close | 3378 | 5.19 | 1.29170 | 1.30940 | 1.28313 | 1364.97 | 149875.65 |
10374 | 2008.12.12 06:31 | buy | 3379 | 3.83 | 1.32698 | 0.00000 | 0.00000 | ||
10375 | 2008.12.12 06:31 | modify | 3379 | 3.83 | 1.32698 | 1.31488 | 1.32908 | ||
10376 | 2008.12.12 06:50 | t/p | 3379 | 3.83 | 1.32910 | 1.31488 | 1.32908 | 785.15 | 150660.80 |
10377 | 2008.12.15 15:15 | buy | 3380 | 5.27 | 1.36290 | 0.00000 | 0.00000 | ||
10378 | 2008.12.15 15:15 | modify | 3380 | 5.27 | 1.36290 | 1.34290 | 1.37918 | ||
10379 | 2008.12.15 15:15 | buy | 3381 | 2.70 | 1.36295 | 0.00000 | 0.00000 | ||
10380 | 2008.12.15 15:15 | modify | 3381 | 2.70 | 1.36295 | 1.34295 | 1.38595 | ||
10381 | 2008.12.15 21:13 | close | 3380 | 5.27 | 1.37105 | 1.34290 | 1.37918 | 4258.16 | 154918.96 |
10382 | 2008.12.16 07:28 | buy | 3382 | 5.42 | 1.36930 | 0.00000 | 0.00000 | ||
10383 | 2008.12.16 07:28 | modify | 3382 | 5.42 | 1.36930 | 1.35710 | 1.37140 | ||
10384 | 2008.12.16 08:13 | t/p | 3382 | 5.42 | 1.37140 | 1.35710 | 1.37140 | 1100.26 | 156019.22 |
10385 | 2008.12.16 08:40 | buy | 3383 | 5.46 | 1.36730 | 0.00000 | 0.00000 | ||
10386 | 2008.12.16 08:40 | modify | 3383 | 5.46 | 1.36730 | 1.35520 | 1.36940 | ||
10387 | 2008.12.16 12:42 | t/p | 3383 | 5.46 | 1.36940 | 1.35520 | 1.36940 | 1108.38 | 157127.60 |
10388 | 2008.12.16 16:45 | close | 3381 | 2.70 | 1.38089 | 1.34295 | 1.38595 | 4804.30 | 161931.90 |
10389 | 2008.12.17 12:32 | buy | 3384 | 5.66 | 1.40550 | 0.00000 | 0.00000 | ||
10390 | 2008.12.17 12:32 | modify | 3384 | 5.66 | 1.40550 | 1.39340 | 1.40760 | ||
10391 | 2008.12.17 13:16 | t/p | 3384 | 5.66 | 1.40760 | 1.39340 | 1.40760 | 1148.98 | 163080.88 |
10392 | 2008.12.18 07:07 | buy | 3385 | 5.70 | 1.43930 | 0.00000 | 0.00000 | ||
10393 | 2008.12.18 07:07 | modify | 3385 | 5.70 | 1.43930 | 1.42720 | 1.44140 | ||
10394 | 2008.12.18 07:56 | t/p | 3385 | 5.70 | 1.44141 | 1.42720 | 1.44140 | 1162.80 | 164243.68 |
10395 | 2008.12.22 21:35 | buy | 3386 | 5.74 | 1.39380 | 0.00000 | 0.00000 | ||
10396 | 2008.12.22 21:35 | modify | 3386 | 5.74 | 1.39380 | 1.38775 | 1.39513 | ||
10397 | 2008.12.22 23:02 | t/p | 3386 | 5.74 | 1.39518 | 1.38775 | 1.39513 | 751.94 | 164995.62 |
10398 | 2008.12.23 00:10 | sell | 3387 | 5.77 | 1.39599 | 0.00000 | 0.00000 | ||
10399 | 2008.12.23 00:10 | modify | 3387 | 5.77 | 1.39599 | 1.41099 | 1.38355 | ||
10400 | 2008.12.23 08:44 | close | 3387 | 5.77 | 1.39692 | 1.41099 | 1.38355 | -577.00 | 164418.62 |
10401 | 2008.12.23 21:00 | buy | 3388 | 5.75 | 1.39515 | 0.00000 | 0.00000 | ||
10402 | 2008.12.23 21:00 | modify | 3388 | 5.75 | 1.39515 | 1.38890 | 1.39624 | ||
10403 | 2008.12.23 21:15 | t/p | 3388 | 5.75 | 1.39635 | 1.38890 | 1.39624 | 649.75 | 165068.37 |
10404 | 2008.12.23 21:36 | buy | 3389 | 4.84 | 1.39448 | 0.00000 | 0.00000 | ||
10405 | 2008.12.23 21:36 | modify | 3389 | 4.84 | 1.39448 | 1.38823 | 1.39575 | ||
10406 | 2008.12.23 21:38 | buy | 3390 | 3.36 | 1.39420 | 0.00000 | 0.00000 | ||
10407 | 2008.12.23 21:38 | modify | 3390 | 3.36 | 1.39420 | 1.37905 | 1.40730 | ||
10408 | 2008.12.24 00:05 | close | 3389 | 4.84 | 1.39420 | 1.38823 | 1.39575 | -206.33 | 164862.04 |
10409 | 2008.12.24 01:37 | close | 3390 | 3.36 | 1.39625 | 1.37905 | 1.40730 | 639.64 | 165501.68 |
10410 | 2009.01.05 21:26 | sell | 3391 | 5.79 | 1.36167 | 0.00000 | 0.00000 | ||
10411 | 2009.01.05 21:26 | modify | 3391 | 5.79 | 1.36167 | 1.37367 | 1.35947 | ||
10412 | 2009.01.05 21:27 | sell | 3392 | 5.79 | 1.36170 | 0.00000 | 0.00000 | ||
10413 | 2009.01.05 21:27 | modify | 3392 | 5.79 | 1.36170 | 1.37670 | 1.34035 | ||
10414 | 2009.01.06 00:45 | close | 3391 | 5.79 | 1.35955 | 1.37367 | 1.35947 | 1219.37 | 166721.06 |
10415 | 2009.01.06 01:10 | close | 3392 | 5.79 | 1.35705 | 1.37670 | 1.34035 | 2684.24 | 169405.30 |
10416 | 2009.01.06 08:15 | sell | 3393 | 5.92 | 1.34350 | 0.00000 | 0.00000 | ||
10417 | 2009.01.06 08:15 | modify | 3393 | 5.92 | 1.34350 | 1.36350 | 1.32536 | ||
10418 | 2009.01.06 08:15 | sell | 3394 | 3.06 | 1.34350 | 0.00000 | 0.00000 | ||
10419 | 2009.01.06 08:15 | modify | 3394 | 3.06 | 1.34350 | 1.36350 | 1.32050 | ||
10420 | 2009.01.06 11:44 | modify | 3394 | 3.06 | 1.34350 | 1.34350 | 0.00000 | ||
10421 | 2009.01.06 11:44 | close | 3393 | 5.92 | 1.33440 | 1.36350 | 1.32536 | 5345.76 | 174751.06 |
10422 | 2009.01.06 15:02 | s/l | 3394 | 3.06 | 1.34357 | 1.34350 | 0.00000 | -42.84 | 174708.22 |
10423 | 2009.01.06 21:59 | sell | 3395 | 6.11 | 1.35355 | 0.00000 | 0.00000 | ||
10424 | 2009.01.06 21:59 | modify | 3395 | 6.11 | 1.35355 | 1.35955 | 1.35115 | ||
10425 | 2009.01.06 22:15 | close | 3395 | 6.11 | 1.35180 | 1.35955 | 1.35115 | 1026.48 | 175734.70 |
10426 | 2009.01.07 00:55 | buy | 3396 | 4.67 | 1.34775 | 0.00000 | 0.00000 | ||
10427 | 2009.01.07 00:55 | modify | 3396 | 4.67 | 1.34775 | 1.33270 | 1.36585 | ||
10428 | 2009.01.07 03:53 | close | 3396 | 4.67 | 1.35415 | 1.33270 | 1.36585 | 2956.11 | 178690.81 |
10429 | 2009.01.08 00:03 | buy | 3397 | 6.25 | 1.35970 | 0.00000 | 0.00000 | ||
10430 | 2009.01.08 00:03 | modify | 3397 | 6.25 | 1.35970 | 1.34445 | 1.37715 | ||
10431 | 2009.01.08 04:19 | close | 3397 | 6.25 | 1.36203 | 1.34445 | 1.37715 | 1412.50 | 180103.31 |
10432 | 2009.01.09 14:15 | sell | 3398 | 6.30 | 1.35670 | 0.00000 | 0.00000 | ||
10433 | 2009.01.09 14:15 | modify | 3398 | 6.30 | 1.35670 | 1.37670 | 1.34236 | ||
10434 | 2009.01.09 14:15 | sell | 3399 | 3.24 | 1.35660 | 0.00000 | 0.00000 | ||
10435 | 2009.01.09 14:15 | modify | 3399 | 3.24 | 1.35660 | 1.37660 | 1.33360 | ||
10436 | 2009.01.09 14:15 | sell | 3400 | 3.24 | 1.35662 | 0.00000 | 0.00000 | ||
10437 | 2009.01.09 14:15 | modify | 3400 | 3.24 | 1.35662 | 1.37662 | 1.33362 | ||
10438 | 2009.01.09 15:32 | close | 3398 | 6.30 | 1.34950 | 1.37670 | 1.34236 | 4491.90 | 184595.21 |
10439 | 2009.01.09 20:00 | close | 3400 | 3.24 | 1.34305 | 1.37662 | 1.33362 | 4374.00 | 188969.21 |
10440 | 2009.01.09 20:00 | close | 3399 | 3.24 | 1.34305 | 1.37660 | 1.33360 | 4367.52 | 193336.73 |
10441 | 2009.01.12 12:13 | sell | 3401 | 6.76 | 1.34350 | 0.00000 | 0.00000 | ||
10442 | 2009.01.12 12:13 | modify | 3401 | 6.76 | 1.34350 | 1.35550 | 1.34130 | ||
10443 | 2009.01.12 13:03 | close | 3401 | 6.76 | 1.34140 | 1.35550 | 1.34130 | 1372.28 | 194709.01 |
10444 | 2009.01.12 21:34 | buy | 3402 | 6.81 | 1.33620 | 0.00000 | 0.00000 | ||
10445 | 2009.01.12 21:34 | modify | 3402 | 6.81 | 1.33620 | 1.33015 | 1.33794 | ||
10446 | 2009.01.12 23:51 | buy | 3403 | 6.81 | 1.33490 | 0.00000 | 0.00000 | ||
10447 | 2009.01.12 23:51 | modify | 3403 | 6.81 | 1.33490 | 1.31965 | 1.34607 | ||
10448 | 2009.01.13 03:12 | close | 3402 | 6.81 | 1.33345 | 1.33015 | 1.33794 | -1972.38 | 192736.63 |
10449 | 2009.01.13 06:00 | close | 3403 | 6.81 | 1.32575 | 1.31965 | 1.34607 | -6330.78 | 186405.85 |
10450 | 2009.01.14 00:01 | sell | 3404 | 6.52 | 1.32030 | 0.00000 | 0.00000 | ||
10451 | 2009.01.14 00:01 | modify | 3404 | 6.52 | 1.32030 | 1.33530 | 1.30733 | ||
10452 | 2009.01.14 06:15 | close | 3404 | 6.52 | 1.33100 | 1.33530 | 1.30733 | -7022.04 | 179383.81 |
10453 | 2009.01.14 21:39 | sell | 3405 | 6.27 | 1.31830 | 0.00000 | 0.00000 | ||
10454 | 2009.01.14 21:39 | modify | 3405 | 6.27 | 1.31830 | 1.32430 | 1.31636 | ||
10455 | 2009.01.14 21:52 | sell | 3406 | 6.27 | 1.31870 | 0.00000 | 0.00000 | ||
10456 | 2009.01.14 21:52 | modify | 3406 | 6.27 | 1.31870 | 1.33070 | 1.31645 | ||
10457 | 2009.01.14 21:53 | sell | 3407 | 6.27 | 1.31895 | 0.00000 | 0.00000 | ||
10458 | 2009.01.14 21:53 | modify | 3407 | 6.27 | 1.31895 | 1.33395 | 1.30052 | ||
10459 | 2009.01.14 22:55 | close | 3405 | 6.27 | 1.31695 | 1.32430 | 1.31636 | 802.56 | 180186.37 |
10460 | 2009.01.14 22:57 | close | 3406 | 6.27 | 1.31655 | 1.33070 | 1.31645 | 1304.16 | 181490.53 |
10461 | 2009.01.15 07:11 | close | 3407 | 6.27 | 1.31510 | 1.33395 | 1.30052 | 2475.40 | 183965.93 |
10462 | 2009.01.15 14:45 | sell | 3408 | 6.43 | 1.30960 | 0.00000 | 0.00000 | ||
10463 | 2009.01.15 14:45 | modify | 3408 | 6.43 | 1.30960 | 1.32960 | 1.29664 | ||
10464 | 2009.01.15 14:45 | sell | 3409 | 3.30 | 1.30950 | 0.00000 | 0.00000 | ||
10465 | 2009.01.15 14:45 | modify | 3409 | 3.30 | 1.30950 | 1.32950 | 1.28650 | ||
10466 | 2009.01.15 15:00 | sell | 3410 | 3.30 | 1.30703 | 0.00000 | 0.00000 | ||
10467 | 2009.01.15 15:00 | modify | 3410 | 3.30 | 1.30703 | 1.32703 | 1.28403 | ||
10468 | 2009.01.15 15:33 | modify | 3409 | 3.30 | 1.30950 | 1.30950 | 0.00000 | ||
10469 | 2009.01.15 15:33 | close | 3408 | 6.43 | 1.30300 | 1.32960 | 1.29664 | 4198.79 | 188164.72 |
10470 | 2009.01.15 16:13 | s/l | 3409 | 3.30 | 1.30955 | 1.30950 | 0.00000 | -39.60 | 188125.12 |
10471 | 2009.01.15 18:45 | close | 3410 | 3.30 | 1.31020 | 1.32703 | 1.28403 | -1069.20 | 187055.92 |
10472 | 2009.01.15 21:49 | buy | 3411 | 5.57 | 1.31275 | 0.00000 | 0.00000 | ||
10473 | 2009.01.15 21:49 | modify | 3411 | 5.57 | 1.31275 | 1.30665 | 1.31494 | ||
10474 | 2009.01.15 23:07 | close | 3411 | 5.57 | 1.31435 | 1.30665 | 1.31494 | 852.21 | 187908.13 |
10475 | 2009.01.16 08:13 | buy | 3412 | 6.50 | 1.32010 | 0.00000 | 0.00000 | ||
10476 | 2009.01.16 08:13 | modify | 3412 | 6.50 | 1.32010 | 1.30800 | 1.32220 | ||
10477 | 2009.01.16 08:42 | t/p | 3412 | 6.50 | 1.32221 | 1.30800 | 1.32220 | 1326.00 | 189234.13 |
10478 | 2009.01.19 20:10 | buy | 3413 | 6.62 | 1.31160 | 0.00000 | 0.00000 | ||
10479 | 2009.01.19 20:10 | modify | 3413 | 6.62 | 1.31160 | 1.29640 | 1.32351 | ||
10480 | 2009.01.20 00:45 | close | 3413 | 6.62 | 1.30095 | 1.29640 | 1.32351 | -7147.15 | 182086.98 |
10481 | 2009.01.20 12:06 | sell | 3414 | 6.37 | 1.29885 | 0.00000 | 0.00000 | ||
10482 | 2009.01.20 12:06 | modify | 3414 | 6.37 | 1.29885 | 1.31085 | 1.29670 | ||
10483 | 2009.01.20 12:26 | t/p | 3414 | 6.37 | 1.29670 | 1.31085 | 1.29670 | 1324.96 | 183411.94 |
10484 | 2009.01.20 21:06 | buy | 3415 | 6.41 | 1.28665 | 0.00000 | 0.00000 | ||
10485 | 2009.01.20 21:06 | modify | 3415 | 6.41 | 1.28665 | 1.28055 | 1.28886 | ||
10486 | 2009.01.20 21:14 | t/p | 3415 | 6.41 | 1.28875 | 1.28055 | 1.28886 | 1301.23 | 184713.17 |
10487 | 2009.01.20 21:52 | sell | 3416 | 6.46 | 1.29085 | 0.00000 | 0.00000 | ||
10488 | 2009.01.20 21:52 | modify | 3416 | 6.46 | 1.29085 | 1.29685 | 1.28894 | ||
10489 | 2009.01.20 22:03 | close | 3416 | 6.46 | 1.28904 | 1.29685 | 1.28894 | 1124.04 | 185837.21 |
10490 | 2009.01.20 23:17 | buy | 3417 | 2.92 | 1.28510 | 0.00000 | 0.00000 | ||
10491 | 2009.01.20 23:17 | modify | 3417 | 2.92 | 1.28510 | 1.27000 | 1.30097 | ||
10492 | 2009.01.21 01:56 | close | 3417 | 2.92 | 1.29100 | 1.27000 | 1.30097 | 1680.08 | 187517.29 |
10493 | 2009.01.21 02:03 | sell | 3418 | 6.56 | 1.29190 | 0.00000 | 0.00000 | ||
10494 | 2009.01.21 02:03 | modify | 3418 | 6.56 | 1.29190 | 1.30390 | 1.28965 | ||
10495 | 2009.01.21 06:50 | close | 3418 | 6.56 | 1.29280 | 1.30390 | 1.28965 | -636.32 | 186880.97 |
10496 | 2009.01.23 00:35 | buy | 3419 | 6.54 | 1.29890 | 0.00000 | 0.00000 | ||
10497 | 2009.01.23 00:35 | modify | 3419 | 6.54 | 1.29890 | 1.28365 | 1.30930 | ||
10498 | 2009.01.23 07:45 | close | 3419 | 6.54 | 1.28815 | 1.28365 | 1.30930 | -7076.28 | 179804.69 |
10499 | 2009.01.23 08:15 | sell | 3420 | 6.29 | 1.28225 | 0.00000 | 0.00000 | ||
10500 | 2009.01.23 08:15 | modify | 3420 | 6.29 | 1.28225 | 1.30225 | 1.26459 | ||
10501 | 2009.01.23 08:15 | sell | 3421 | 3.24 | 1.28230 | 0.00000 | 0.00000 | ||
10502 | 2009.01.23 08:15 | modify | 3421 | 3.24 | 1.28230 | 1.30230 | 1.25930 | ||
10503 | 2009.01.23 17:30 | close | 3421 | 3.24 | 1.28980 | 1.30230 | 1.25930 | -2452.68 | 177352.01 |
10504 | 2009.01.23 17:30 | close | 3420 | 6.29 | 1.28980 | 1.30225 | 1.26459 | -4792.98 | 172559.03 |
10505 | 2009.01.27 11:46 | buy | 3422 | 4.87 | 1.31930 | 0.00000 | 0.00000 | ||
10506 | 2009.01.27 11:46 | modify | 3422 | 4.87 | 1.31930 | 1.30715 | 1.32140 | ||
10507 | 2009.01.27 14:08 | t/p | 3422 | 4.87 | 1.32144 | 1.30715 | 1.32140 | 1008.09 | 173567.12 |
10508 | 2009.01.27 20:23 | sell | 3423 | 2.66 | 1.32030 | 0.00000 | 0.00000 | ||
10509 | 2009.01.27 20:23 | modify | 3423 | 2.66 | 1.32030 | 1.33530 | 1.30025 | ||
10510 | 2009.01.27 21:26 | close | 3423 | 2.66 | 1.31559 | 1.33530 | 1.30025 | 1234.24 | 174801.36 |
10511 | 2009.01.27 23:44 | sell | 3424 | 1.34 | 1.32220 | 0.00000 | 0.00000 | ||
10512 | 2009.01.27 23:44 | modify | 3424 | 1.34 | 1.32220 | 1.33720 | 1.30182 | ||
10513 | 2009.01.28 07:17 | close | 3424 | 1.34 | 1.32225 | 1.33720 | 1.30182 | -8.58 | 174792.78 |
10514 | 2009.01.28 07:17 | buy | 3425 | 6.11 | 1.32225 | 0.00000 | 0.00000 | ||
10515 | 2009.01.28 07:17 | modify | 3425 | 6.11 | 1.32225 | 1.31015 | 1.32435 | ||
10516 | 2009.01.28 07:30 | t/p | 3425 | 6.11 | 1.32435 | 1.31015 | 1.32435 | 1240.33 | 176033.11 |
10517 | 2009.01.28 20:00 | sell | 3426 | 6.16 | 1.31307 | 0.00000 | 0.00000 | ||
10518 | 2009.01.28 20:00 | modify | 3426 | 6.16 | 1.31307 | 1.33307 | 1.29549 | ||
10519 | 2009.01.28 20:00 | sell | 3427 | 3.18 | 1.31315 | 0.00000 | 0.00000 | ||
10520 | 2009.01.28 20:00 | modify | 3427 | 3.18 | 1.31315 | 1.33315 | 1.29015 | ||
10521 | 2009.01.29 08:35 | modify | 3427 | 3.18 | 1.31315 | 1.31315 | 0.00000 | ||
10522 | 2009.01.29 08:35 | close | 3426 | 6.16 | 1.30420 | 1.33307 | 1.29549 | 5524.29 | 181557.40 |
10523 | 2009.01.29 11:30 | sell | 3428 | 6.35 | 1.31052 | 0.00000 | 0.00000 | ||
10524 | 2009.01.29 11:30 | modify | 3428 | 6.35 | 1.31052 | 1.32252 | 1.30837 | ||
10525 | 2009.01.29 12:00 | s/l | 3427 | 3.18 | 1.31315 | 1.31315 | 0.00000 | 31.16 | 181588.56 |
10526 | 2009.01.29 15:00 | close | 3428 | 6.35 | 1.30840 | 1.32252 | 1.30837 | 1301.75 | 182890.31 |
10527 | 2009.01.29 17:00 | sell | 3429 | 6.40 | 1.29850 | 0.00000 | 0.00000 | ||
10528 | 2009.01.29 17:00 | modify | 3429 | 6.40 | 1.29850 | 1.31850 | 1.28287 | ||
10529 | 2009.01.29 17:00 | sell | 3430 | 3.30 | 1.29860 | 0.00000 | 0.00000 | ||
10530 | 2009.01.29 17:00 | modify | 3430 | 3.30 | 1.29860 | 1.31860 | 1.27560 | ||
10531 | 2009.01.29 17:00 | sell | 3431 | 3.30 | 1.29855 | 0.00000 | 0.00000 | ||
10532 | 2009.01.29 17:00 | modify | 3431 | 3.30 | 1.29855 | 1.31855 | 1.27555 | ||
10533 | 2009.01.30 00:24 | close | 3429 | 6.40 | 1.29060 | 1.31850 | 1.28287 | 5047.04 | 187937.35 |
10534 | 2009.01.30 08:11 | sell | 3432 | 6.57 | 1.29170 | 0.00000 | 0.00000 | ||
10535 | 2009.01.30 08:11 | modify | 3432 | 6.57 | 1.29170 | 1.30370 | 1.28955 | ||
10536 | 2009.01.30 08:18 | close | 3432 | 6.57 | 1.28960 | 1.30370 | 1.28955 | 1333.71 | 189271.06 |
10537 | 2009.01.30 12:00 | close | 3430 | 3.30 | 1.28190 | 1.31860 | 1.27560 | 5506.38 | 194777.44 |
10538 | 2009.01.30 20:00 | close | 3431 | 3.30 | 1.27935 | 1.31855 | 1.27555 | 6331.38 | 201108.82 |
10539 | 2009.02.02 11:39 | sell | 3433 | 7.03 | 1.27685 | 0.00000 | 0.00000 | ||
10540 | 2009.02.02 11:39 | modify | 3433 | 7.03 | 1.27685 | 1.28885 | 1.27460 | ||
10541 | 2009.02.02 13:17 | close | 3433 | 7.03 | 1.27475 | 1.28885 | 1.27460 | 1427.09 | 202535.91 |
10542 | 2009.02.02 22:08 | buy | 3434 | 6.62 | 1.28185 | 0.00000 | 0.00000 | ||
10543 | 2009.02.02 22:08 | modify | 3434 | 6.62 | 1.28185 | 1.26670 | 1.29655 | ||
10544 | 2009.02.03 01:12 | close | 3434 | 6.62 | 1.28605 | 1.26670 | 1.29655 | 2683.55 | 205219.46 |
10545 | 2009.02.03 15:30 | buy | 3435 | 7.18 | 1.29765 | 0.00000 | 0.00000 | ||
10546 | 2009.02.03 15:30 | modify | 3435 | 7.18 | 1.29765 | 1.27765 | 1.31353 | ||
10547 | 2009.02.03 15:30 | buy | 3436 | 3.69 | 1.29760 | 0.00000 | 0.00000 | ||
10548 | 2009.02.03 15:30 | modify | 3436 | 3.69 | 1.29760 | 1.27760 | 1.32060 | ||
10549 | 2009.02.03 20:33 | modify | 3436 | 3.69 | 1.29760 | 1.29760 | 0.00000 | ||
10550 | 2009.02.03 20:33 | close | 3435 | 7.18 | 1.30560 | 1.27765 | 1.31353 | 5657.84 | 210877.30 |
10551 | 2009.02.04 00:15 | buy | 3437 | 5.46 | 1.29885 | 0.00000 | 0.00000 | ||
10552 | 2009.02.04 00:15 | modify | 3437 | 5.46 | 1.29885 | 1.28360 | 1.31538 | ||
10553 | 2009.02.04 00:53 | s/l | 3436 | 3.69 | 1.29760 | 1.29760 | 0.00000 | -53.98 | 210823.32 |
10554 | 2009.02.04 05:48 | close | 3437 | 5.46 | 1.30335 | 1.28360 | 1.31538 | 2418.78 | 213242.10 |
10555 | 2009.02.04 07:42 | buy | 3438 | 7.46 | 1.29775 | 0.00000 | 0.00000 | ||
10556 | 2009.02.04 07:42 | modify | 3438 | 7.46 | 1.29775 | 1.28560 | 1.29985 | ||
10557 | 2009.02.04 08:06 | t/p | 3438 | 7.46 | 1.29985 | 1.28560 | 1.29985 | 1514.38 | 214756.48 |
10558 | 2009.02.04 21:18 | buy | 3439 | 7.51 | 1.28295 | 0.00000 | 0.00000 | ||
10559 | 2009.02.04 21:18 | modify | 3439 | 7.51 | 1.28295 | 1.26785 | 1.30045 | ||
10560 | 2009.02.05 06:07 | close | 3439 | 7.51 | 1.28520 | 1.26785 | 1.30045 | 1465.28 | 216221.75 |
10561 | 2009.02.05 06:07 | sell | 3440 | 7.56 | 1.28520 | 0.00000 | 0.00000 | ||
10562 | 2009.02.05 06:07 | modify | 3440 | 7.56 | 1.28520 | 1.29720 | 1.28305 | ||
10563 | 2009.02.05 07:06 | close | 3440 | 7.56 | 1.28310 | 1.29720 | 1.28305 | 1534.68 | 217756.43 |
10564 | 2009.02.09 19:14 | buy | 3441 | 7.62 | 1.30195 | 0.00000 | 0.00000 | ||
10565 | 2009.02.09 19:14 | modify | 3441 | 7.62 | 1.30195 | 1.28985 | 1.30405 | ||
10566 | 2009.02.09 21:55 | buy | 3442 | 7.62 | 1.30035 | 0.00000 | 0.00000 | ||
10567 | 2009.02.09 21:55 | modify | 3442 | 7.62 | 1.30035 | 1.29425 | 1.30169 | ||
10568 | 2009.02.09 22:51 | buy | 3443 | 7.41 | 1.29840 | 0.00000 | 0.00000 | ||
10569 | 2009.02.09 22:51 | modify | 3443 | 7.41 | 1.29840 | 1.28330 | 1.31050 | ||
10570 | 2009.02.10 00:18 | s/l | 3442 | 7.62 | 1.29420 | 1.29425 | 1.30169 | -4797.78 | 212958.65 |
10571 | 2009.02.10 00:18 | close | 3441 | 7.62 | 1.29353 | 1.28985 | 1.30405 | -6527.52 | 206431.13 |
10572 | 2009.02.10 00:18 | close | 3443 | 7.41 | 1.29354 | 1.28330 | 1.31050 | -3709.67 | 202721.46 |
10573 | 2009.02.10 00:45 | sell | 3444 | 7.09 | 1.28895 | 0.00000 | 0.00000 | ||
10574 | 2009.02.10 00:45 | modify | 3444 | 7.09 | 1.28895 | 1.30895 | 1.27186 | ||
10575 | 2009.02.10 00:45 | sell | 3445 | 3.66 | 1.28885 | 0.00000 | 0.00000 | ||
10576 | 2009.02.10 00:45 | modify | 3445 | 3.66 | 1.28885 | 1.30885 | 1.26585 | ||
10577 | 2009.02.10 10:30 | close | 3445 | 3.66 | 1.29510 | 1.30885 | 1.26585 | -2313.12 | 200408.34 |
10578 | 2009.02.10 10:30 | close | 3444 | 7.09 | 1.29510 | 1.30895 | 1.27186 | -4409.98 | 195998.36 |
10579 | 2009.02.12 00:01 | buy | 3446 | 3.67 | 1.28625 | 0.00000 | 0.00000 | ||
10580 | 2009.02.12 00:01 | modify | 3446 | 3.67 | 1.28625 | 1.27110 | 1.29975 | ||
10581 | 2009.02.12 01:55 | close | 3446 | 3.67 | 1.29200 | 1.27110 | 1.29975 | 2084.56 | 198082.92 |
10582 | 2009.02.12 14:45 | sell | 3447 | 6.93 | 1.27465 | 0.00000 | 0.00000 | ||
10583 | 2009.02.12 14:45 | modify | 3447 | 6.93 | 1.27465 | 1.29465 | 1.25724 | ||
10584 | 2009.02.12 14:45 | sell | 3448 | 3.57 | 1.27455 | 0.00000 | 0.00000 | ||
10585 | 2009.02.12 14:45 | modify | 3448 | 3.57 | 1.27455 | 1.29455 | 1.25155 | ||
10586 | 2009.02.12 16:30 | close | 3448 | 3.57 | 1.28365 | 1.29455 | 1.25155 | -3273.69 | 194809.23 |
10587 | 2009.02.12 16:30 | close | 3447 | 6.93 | 1.28365 | 1.29465 | 1.25724 | -6285.51 | 188523.72 |
10588 | 2009.02.12 22:23 | sell | 3449 | 0.74 | 1.28960 | 0.00000 | 0.00000 | ||
10589 | 2009.02.12 22:23 | modify | 3449 | 0.74 | 1.28960 | 1.30460 | 1.26540 | ||
10590 | 2009.02.13 07:03 | close | 3449 | 0.74 | 1.28845 | 1.30460 | 1.26540 | 84.06 | 188607.79 |
10591 | 2009.02.16 13:51 | sell | 3450 | 6.60 | 1.27790 | 0.00000 | 0.00000 | ||
10592 | 2009.02.16 13:51 | modify | 3450 | 6.60 | 1.27790 | 1.28990 | 1.27575 | ||
10593 | 2009.02.16 21:01 | sell | 3451 | 6.60 | 1.27800 | 0.00000 | 0.00000 | ||
10594 | 2009.02.16 21:01 | modify | 3451 | 6.60 | 1.27800 | 1.28400 | 1.27706 | ||
10595 | 2009.02.16 21:02 | sell | 3452 | 6.43 | 1.27835 | 0.00000 | 0.00000 | ||
10596 | 2009.02.16 21:02 | modify | 3452 | 6.43 | 1.27835 | 1.29335 | 1.26881 | ||
10597 | 2009.02.17 00:06 | close | 3451 | 6.60 | 1.27830 | 1.28400 | 1.27706 | -207.24 | 188400.55 |
10598 | 2009.02.17 00:31 | close | 3450 | 6.60 | 1.27580 | 1.28990 | 1.27575 | 1376.76 | 189777.31 |
10599 | 2009.02.17 01:07 | close | 3452 | 6.43 | 1.27535 | 1.29335 | 1.26881 | 1920.00 | 191697.31 |
10600 | 2009.02.17 01:15 | sell | 3453 | 6.70 | 1.26875 | 0.00000 | 0.00000 | ||
10601 | 2009.02.17 01:15 | modify | 3453 | 6.70 | 1.26875 | 1.28875 | 1.25668 | ||
10602 | 2009.02.17 01:15 | sell | 3454 | 3.45 | 1.26875 | 0.00000 | 0.00000 | ||
10603 | 2009.02.17 01:15 | modify | 3454 | 3.45 | 1.26875 | 1.28875 | 1.24575 | ||
10604 | 2009.02.17 01:15 | sell | 3455 | 3.45 | 1.26885 | 0.00000 | 0.00000 | ||
10605 | 2009.02.17 01:15 | modify | 3455 | 3.45 | 1.26885 | 1.28885 | 1.24585 | ||
10606 | 2009.02.17 06:38 | modify | 3454 | 3.45 | 1.26875 | 1.26875 | 0.00000 | ||
10607 | 2009.02.17 06:38 | close | 3453 | 6.70 | 1.26270 | 1.28875 | 1.25668 | 4006.60 | 195703.91 |
10608 | 2009.02.17 17:15 | close | 3454 | 3.45 | 1.25660 | 1.26875 | 0.00000 | 4167.60 | 199871.51 |
10609 | 2009.02.17 20:07 | sell | 3456 | 6.99 | 1.26200 | 0.00000 | 0.00000 | ||
10610 | 2009.02.17 20:07 | modify | 3456 | 6.99 | 1.26200 | 1.27400 | 1.25985 | ||
10611 | 2009.02.17 20:08 | sell | 3457 | 6.99 | 1.26255 | 0.00000 | 0.00000 | ||
10612 | 2009.02.17 20:08 | modify | 3457 | 6.99 | 1.26255 | 1.27755 | 1.24420 | ||
10613 | 2009.02.17 20:27 | close | 3456 | 6.99 | 1.25990 | 1.27400 | 1.25985 | 1418.97 | 201290.48 |
10614 | 2009.02.17 20:32 | sell | 3458 | 7.04 | 1.26260 | 0.00000 | 0.00000 | ||
10615 | 2009.02.17 20:32 | modify | 3458 | 7.04 | 1.26260 | 1.27460 | 1.26045 | ||
10616 | 2009.02.17 21:01 | t/p | 3458 | 7.04 | 1.26040 | 1.27460 | 1.26045 | 1499.52 | 202790.00 |
10617 | 2009.02.17 21:40 | buy | 3459 | 5.75 | 1.25895 | 0.00000 | 0.00000 | ||
10618 | 2009.02.17 21:40 | modify | 3459 | 5.75 | 1.25895 | 1.25270 | 1.26059 | ||
10619 | 2009.02.18 00:00 | close | 3459 | 5.75 | 1.25865 | 1.25270 | 1.26059 | -256.62 | 202533.37 |
10620 | 2009.02.18 02:23 | sell | 3460 | 7.08 | 1.26085 | 0.00000 | 0.00000 | ||
10621 | 2009.02.18 02:23 | modify | 3460 | 7.08 | 1.26085 | 1.27285 | 1.25870 | ||
10622 | 2009.02.18 02:56 | close | 3460 | 7.08 | 1.25875 | 1.27285 | 1.25870 | 1437.24 | 203970.61 |
10623 | 2009.02.18 05:20 | close | 3457 | 6.99 | 1.25810 | 1.27755 | 1.24420 | 3100.76 | 207071.38 |
10624 | 2009.02.18 06:22 | sell | 3461 | 7.24 | 1.26070 | 0.00000 | 0.00000 | ||
10625 | 2009.02.18 06:22 | modify | 3461 | 7.24 | 1.26070 | 1.27270 | 1.25850 | ||
10626 | 2009.02.18 09:17 | close | 3461 | 7.24 | 1.25860 | 1.27270 | 1.25850 | 1469.72 | 208541.10 |
10627 | 2009.02.18 15:45 | close | 3455 | 3.45 | 1.25240 | 1.28885 | 1.24585 | 5670.42 | 214211.52 |
10628 | 2009.02.18 21:10 | buy | 3462 | 1.59 | 1.25390 | 0.00000 | 0.00000 | ||
10629 | 2009.02.18 21:10 | modify | 3462 | 1.59 | 1.25390 | 1.24785 | 1.25536 | ||
10630 | 2009.02.18 22:33 | close | 3462 | 1.59 | 1.25505 | 1.24785 | 1.25536 | 171.72 | 214383.24 |
10631 | 2009.02.19 00:18 | sell | 3463 | 7.50 | 1.25730 | 0.00000 | 0.00000 | ||
10632 | 2009.02.19 00:18 | modify | 3463 | 7.50 | 1.25730 | 1.27230 | 1.24505 | ||
10633 | 2009.02.19 09:30 | close | 3463 | 7.50 | 1.26690 | 1.27230 | 1.24505 | -7252.50 | 207130.74 |
10634 | 2009.02.19 20:39 | buy | 3464 | 4.96 | 1.26545 | 0.00000 | 0.00000 | ||
10635 | 2009.02.19 20:39 | modify | 3464 | 4.96 | 1.26545 | 1.25030 | 1.28180 | ||
10636 | 2009.02.20 07:15 | close | 3464 | 4.96 | 1.25705 | 1.25030 | 1.28180 | -4238.96 | 202891.77 |
10637 | 2009.02.20 17:00 | buy | 3465 | 7.10 | 1.26905 | 0.00000 | 0.00000 | ||
10638 | 2009.02.20 17:00 | modify | 3465 | 7.10 | 1.26905 | 1.24905 | 1.27999 | ||
10639 | 2009.02.20 17:00 | buy | 3466 | 3.66 | 1.26910 | 0.00000 | 0.00000 | ||
10640 | 2009.02.20 17:00 | modify | 3466 | 3.66 | 1.26910 | 1.24910 | 1.29210 | ||
10641 | 2009.02.20 17:00 | buy | 3467 | 3.66 | 1.26915 | 0.00000 | 0.00000 | ||
10642 | 2009.02.20 17:00 | modify | 3467 | 3.66 | 1.26915 | 1.24915 | 1.29215 | ||
10643 | 2009.02.20 17:03 | modify | 3466 | 3.66 | 1.26910 | 1.26910 | 0.00000 | ||
10644 | 2009.02.20 17:03 | close | 3465 | 7.10 | 1.27460 | 1.24905 | 1.27999 | 3890.80 | 206782.57 |
10645 | 2009.02.20 18:30 | close | 3467 | 3.66 | 1.28475 | 1.24915 | 1.29215 | 5683.98 | 212466.55 |
10646 | 2009.02.20 18:30 | close | 3466 | 3.66 | 1.28475 | 1.26910 | 0.00000 | 5702.28 | 218168.83 |
10647 | 2009.02.23 23:57 | buy | 3468 | 7.63 | 1.26797 | 0.00000 | 0.00000 | ||
10648 | 2009.02.23 23:57 | modify | 3468 | 7.63 | 1.26797 | 1.25287 | 1.28058 | ||
10649 | 2009.02.24 05:44 | close | 3468 | 7.63 | 1.27440 | 1.25287 | 1.28058 | 4794.46 | 222963.30 |
10650 | 2009.02.25 03:48 | buy | 3469 | 7.80 | 1.28405 | 0.00000 | 0.00000 | ||
10651 | 2009.02.25 03:48 | modify | 3469 | 7.80 | 1.28405 | 1.27185 | 1.28615 | ||
10652 | 2009.02.25 07:25 | t/p | 3469 | 7.80 | 1.28615 | 1.27185 | 1.28615 | 1583.40 | 224546.70 |
10653 | 2009.02.25 21:00 | buy | 3470 | 6.14 | 1.27075 | 0.00000 | 0.00000 | ||
10654 | 2009.02.25 21:00 | modify | 3470 | 6.14 | 1.27075 | 1.26470 | 1.27296 | ||
10655 | 2009.02.25 21:01 | buy | 3471 | 6.31 | 1.27085 | 0.00000 | 0.00000 | ||
10656 | 2009.02.25 21:01 | modify | 3471 | 6.31 | 1.27085 | 1.25575 | 1.29300 | ||
10657 | 2009.02.25 22:08 | close | 3470 | 6.14 | 1.27245 | 1.26470 | 1.27296 | 1000.82 | 225547.52 |
10658 | 2009.02.26 00:31 | close | 3471 | 6.31 | 1.27440 | 1.25575 | 1.29300 | 2051.44 | 227598.96 |
10659 | 2009.02.26 00:32 | sell | 3472 | 7.96 | 1.27440 | 0.00000 | 0.00000 | ||
10660 | 2009.02.26 00:32 | modify | 3472 | 7.96 | 1.27440 | 1.28940 | 1.26287 | ||
10661 | 2009.02.26 05:22 | close | 3472 | 7.96 | 1.27235 | 1.28940 | 1.26287 | 1576.08 | 229175.04 |
10662 | 2009.02.27 00:30 | buy | 3473 | 5.50 | 1.27035 | 0.00000 | 0.00000 | ||
10663 | 2009.02.27 00:30 | modify | 3473 | 5.50 | 1.27035 | 1.25510 | 1.28040 | ||
10664 | 2009.02.27 04:34 | close | 3473 | 5.50 | 1.27320 | 1.25510 | 1.28040 | 1529.00 | 230704.04 |
10665 | 2009.02.27 15:45 | buy | 3474 | 8.07 | 1.27120 | 0.00000 | 0.00000 | ||
10666 | 2009.02.27 15:45 | modify | 3474 | 8.07 | 1.27120 | 1.25120 | 1.28303 | ||
10667 | 2009.02.27 15:45 | buy | 3475 | 4.14 | 1.27110 | 0.00000 | 0.00000 | ||
10668 | 2009.02.27 15:45 | modify | 3475 | 4.14 | 1.27110 | 1.25110 | 1.29410 | ||
10669 | 2009.02.27 15:45 | buy | 3476 | 4.14 | 1.27110 | 0.00000 | 0.00000 | ||
10670 | 2009.02.27 15:45 | modify | 3476 | 4.14 | 1.27110 | 1.25110 | 1.29410 | ||
10671 | 2009.02.27 16:30 | close | 3476 | 4.14 | 1.26420 | 1.25110 | 1.29410 | -2885.58 | 227818.46 |
10672 | 2009.02.27 16:30 | close | 3475 | 4.14 | 1.26420 | 1.25110 | 1.29410 | -2885.58 | 224932.88 |
10673 | 2009.02.27 16:30 | close | 3474 | 8.07 | 1.26420 | 1.25120 | 1.28303 | -5705.49 | 219227.39 |
10674 | 2009.03.02 21:10 | buy | 3477 | 3.57 | 1.25670 | 0.00000 | 0.00000 | ||
10675 | 2009.03.02 21:10 | modify | 3477 | 3.57 | 1.25670 | 1.25065 | 1.25850 | ||
10676 | 2009.03.02 21:56 | close | 3477 | 3.57 | 1.25820 | 1.25065 | 1.25850 | 510.51 | 219737.90 |
10677 | 2009.03.02 23:03 | buy | 3478 | 5.20 | 1.25514 | 0.00000 | 0.00000 | ||
10678 | 2009.03.02 23:03 | modify | 3478 | 5.20 | 1.25514 | 1.24009 | 1.26589 | ||
10679 | 2009.03.03 02:01 | close | 3478 | 5.20 | 1.25895 | 1.24009 | 1.26589 | 1905.12 | 221643.02 |
10680 | 2009.03.03 21:25 | buy | 3479 | 7.75 | 1.25650 | 0.00000 | 0.00000 | ||
10681 | 2009.03.03 21:25 | modify | 3479 | 7.75 | 1.25650 | 1.25030 | 1.25802 | ||
10682 | 2009.03.03 22:45 | buy | 3480 | 7.75 | 1.25385 | 0.00000 | 0.00000 | ||
10683 | 2009.03.03 22:45 | modify | 3480 | 7.75 | 1.25385 | 1.23870 | 1.26519 | ||
10684 | 2009.03.04 00:40 | s/l | 3479 | 7.75 | 1.25030 | 1.25030 | 1.25802 | -4918.38 | 216724.64 |
10685 | 2009.03.04 01:00 | sell | 3481 | 7.58 | 1.24620 | 0.00000 | 0.00000 | ||
10686 | 2009.03.04 01:00 | modify | 3481 | 7.58 | 1.24620 | 1.26620 | 1.23032 | ||
10687 | 2009.03.04 01:00 | sell | 3482 | 3.90 | 1.24625 | 0.00000 | 0.00000 | ||
10688 | 2009.03.04 01:00 | modify | 3482 | 3.90 | 1.24625 | 1.26625 | 1.22325 | ||
10689 | 2009.03.04 01:00 | sell | 3483 | 3.90 | 1.24625 | 0.00000 | 0.00000 | ||
10690 | 2009.03.04 01:00 | modify | 3483 | 3.90 | 1.24625 | 1.26625 | 1.22325 | ||
10691 | 2009.03.04 02:15 | close | 3483 | 3.90 | 1.24970 | 1.26625 | 1.22325 | -1372.80 | 215351.84 |
10692 | 2009.03.04 06:43 | close | 3480 | 7.75 | 1.25070 | 1.23870 | 1.26519 | -2554.63 | 212797.21 |
10693 | 2009.03.04 06:43 | sell | 3484 | 7.44 | 1.25070 | 0.00000 | 0.00000 | ||
10694 | 2009.03.04 06:43 | modify | 3484 | 7.44 | 1.25070 | 1.26270 | 1.24850 | ||
10695 | 2009.03.04 06:45 | close | 3481 | 7.58 | 1.25165 | 1.26620 | 1.23032 | -4184.16 | 208613.05 |
10696 | 2009.03.04 07:00 | close | 3482 | 3.90 | 1.25185 | 1.26625 | 1.22325 | -2211.30 | 206401.75 |
10697 | 2009.03.04 16:34 | s/l | 3484 | 7.44 | 1.26270 | 1.26270 | 1.24850 | -8980.08 | 197421.67 |
10698 | 2009.03.05 00:04 | buy | 3485 | 6.90 | 1.26260 | 0.00000 | 0.00000 | ||
10699 | 2009.03.05 00:04 | modify | 3485 | 6.90 | 1.26260 | 1.24755 | 1.27096 | ||
10700 | 2009.03.05 12:15 | close | 3485 | 6.90 | 1.25350 | 1.24755 | 1.27096 | -6327.30 | 191094.37 |
10701 | 2009.03.05 21:15 | sell | 3486 | 4.41 | 1.25615 | 0.00000 | 0.00000 | ||
10702 | 2009.03.05 21:15 | modify | 3486 | 4.41 | 1.25615 | 1.26215 | 1.25469 | ||
10703 | 2009.03.05 21:45 | close | 3486 | 4.41 | 1.25485 | 1.26215 | 1.25469 | 542.43 | 191636.80 |
10704 | 2009.03.06 07:15 | buy | 3487 | 6.70 | 1.26930 | 0.00000 | 0.00000 | ||
10705 | 2009.03.06 07:15 | modify | 3487 | 6.70 | 1.26930 | 1.24930 | 1.28477 | ||
10706 | 2009.03.06 07:15 | buy | 3488 | 3.45 | 1.26925 | 0.00000 | 0.00000 | ||
10707 | 2009.03.06 07:15 | modify | 3488 | 3.45 | 1.26925 | 1.24925 | 1.29225 | ||
10708 | 2009.03.06 07:15 | buy | 3489 | 3.45 | 1.26920 | 0.00000 | 0.00000 | ||
10709 | 2009.03.06 07:15 | modify | 3489 | 3.45 | 1.26920 | 1.24920 | 1.29220 | ||
10710 | 2009.03.06 09:00 | close | 3489 | 3.45 | 1.26910 | 1.24920 | 1.29220 | -58.65 | 191578.15 |
10711 | 2009.03.06 20:00 | close | 3488 | 3.45 | 1.26615 | 1.24925 | 1.29225 | -1093.65 | 190484.50 |
10712 | 2009.03.06 20:00 | close | 3487 | 6.70 | 1.26615 | 1.24930 | 1.28477 | -2157.40 | 188327.10 |
10713 | 2009.03.09 22:24 | buy | 3490 | 6.59 | 1.25845 | 0.00000 | 0.00000 | ||
10714 | 2009.03.09 22:24 | modify | 3490 | 6.59 | 1.25845 | 1.24325 | 1.26760 | ||
10715 | 2009.03.09 23:52 | close | 3490 | 6.59 | 1.26230 | 1.24325 | 1.26760 | 2491.02 | 190818.12 |
10716 | 2009.03.10 00:04 | sell | 3491 | 2.86 | 1.26260 | 0.00000 | 0.00000 | ||
10717 | 2009.03.10 00:04 | modify | 3491 | 2.86 | 1.26260 | 1.27760 | 1.25107 | ||
10718 | 2009.03.10 06:30 | close | 3491 | 2.86 | 1.27085 | 1.27760 | 1.25107 | -2379.52 | 188438.60 |
10719 | 2009.03.10 12:30 | buy | 3492 | 6.59 | 1.27950 | 0.00000 | 0.00000 | ||
10720 | 2009.03.10 12:30 | modify | 3492 | 6.59 | 1.27950 | 1.25950 | 1.29457 | ||
10721 | 2009.03.10 12:30 | buy | 3493 | 3.39 | 1.27960 | 0.00000 | 0.00000 | ||
10722 | 2009.03.10 12:30 | modify | 3493 | 3.39 | 1.27960 | 1.25960 | 1.30260 | ||
10723 | 2009.03.10 12:30 | buy | 3494 | 3.39 | 1.27965 | 0.00000 | 0.00000 | ||
10724 | 2009.03.10 12:30 | modify | 3494 | 3.39 | 1.27965 | 1.25965 | 1.30265 | ||
10725 | 2009.03.10 15:45 | close | 3494 | 3.39 | 1.27445 | 1.25965 | 1.30265 | -1786.53 | 186652.07 |
10726 | 2009.03.10 15:45 | close | 3493 | 3.39 | 1.27445 | 1.25960 | 1.30260 | -1769.58 | 184882.49 |
10727 | 2009.03.10 15:45 | close | 3492 | 6.59 | 1.27445 | 1.25950 | 1.29457 | -3374.08 | 181508.41 |
10728 | 2009.03.10 17:23 | buy | 3495 | 3.24 | 1.27240 | 0.00000 | 0.00000 | ||
10729 | 2009.03.10 17:23 | modify | 3495 | 3.24 | 1.27240 | 1.26030 | 1.27450 | ||
10730 | 2009.03.10 18:15 | sell | 3496 | 4.15 | 1.26275 | 0.00000 | 0.00000 | ||
10731 | 2009.03.10 18:15 | modify | 3496 | 4.15 | 1.26275 | 1.28275 | 1.24696 | ||
10732 | 2009.03.10 18:15 | sell | 3497 | 2.76 | 1.26280 | 0.00000 | 0.00000 | ||
10733 | 2009.03.10 18:15 | modify | 3497 | 2.76 | 1.26280 | 1.28280 | 1.23980 | ||
10734 | 2009.03.10 18:15 | sell | 3498 | 3.27 | 1.26290 | 0.00000 | 0.00000 | ||
10735 | 2009.03.10 18:15 | modify | 3498 | 3.27 | 1.26290 | 1.28290 | 1.23990 | ||
10736 | 2009.03.10 20:00 | close | 3498 | 3.27 | 1.26740 | 1.28290 | 1.23990 | -1494.39 | 180014.02 |
10737 | 2009.03.10 20:15 | close | 3497 | 2.76 | 1.26850 | 1.28280 | 1.23980 | -1592.52 | 178421.50 |
10738 | 2009.03.10 20:15 | close | 3496 | 4.15 | 1.26850 | 1.28275 | 1.24696 | -2415.30 | 176006.20 |
10739 | 2009.03.11 00:20 | close | 3495 | 3.24 | 1.27200 | 1.26030 | 1.27450 | -177.00 | 175829.20 |
10740 | 2009.03.11 00:22 | sell | 3499 | 0.82 | 1.27235 | 0.00000 | 0.00000 | ||
10741 | 2009.03.11 00:22 | modify | 3499 | 0.82 | 1.27235 | 1.28735 | 1.25780 | ||
10742 | 2009.03.11 03:36 | close | 3499 | 0.82 | 1.26830 | 1.28735 | 1.25780 | 326.36 | 176155.56 |
10743 | 2009.03.11 17:04 | buy | 3500 | 3.87 | 1.27505 | 0.00000 | 0.00000 | ||
10744 | 2009.03.11 17:04 | modify | 3500 | 3.87 | 1.27505 | 1.26290 | 1.27715 | ||
10745 | 2009.03.11 17:19 | t/p | 3500 | 3.87 | 1.27720 | 1.26290 | 1.27715 | 804.96 | 176960.52 |
10746 | 2009.03.11 23:51 | buy | 3501 | 6.19 | 1.28015 | 0.00000 | 0.00000 | ||
10747 | 2009.03.11 23:51 | modify | 3501 | 6.19 | 1.28015 | 1.26505 | 1.28965 | ||
10748 | 2009.03.12 03:37 | close | 3501 | 6.19 | 1.28570 | 1.26505 | 1.28965 | 3250.43 | 180210.95 |
10749 | 2009.03.12 06:02 | buy | 3502 | 6.30 | 1.28180 | 0.00000 | 0.00000 | ||
10750 | 2009.03.12 06:02 | modify | 3502 | 6.30 | 1.28180 | 1.26965 | 1.28390 | ||
10751 | 2009.03.12 11:56 | close | 3502 | 6.30 | 1.28030 | 1.26965 | 1.28390 | -989.10 | 179221.85 |
10752 | 2009.03.12 20:00 | buy | 3503 | 1.99 | 1.29285 | 0.00000 | 0.00000 | ||
10753 | 2009.03.12 20:00 | modify | 3503 | 1.99 | 1.29285 | 1.27285 | 1.30937 | ||
10754 | 2009.03.12 20:00 | buy | 3504 | 1.31 | 1.29285 | 0.00000 | 0.00000 | ||
10755 | 2009.03.12 20:00 | modify | 3504 | 1.31 | 1.29285 | 1.27285 | 1.31585 | ||
10756 | 2009.03.12 21:59 | buy | 3505 | 5.85 | 1.28965 | 0.00000 | 0.00000 | ||
10757 | 2009.03.12 21:59 | modify | 3505 | 5.85 | 1.28965 | 1.28360 | 1.29154 | ||
10758 | 2009.03.12 23:23 | close | 3505 | 5.85 | 1.29110 | 1.28360 | 1.29154 | 807.30 | 180029.15 |
10759 | 2009.03.13 04:48 | buy | 3506 | 6.30 | 1.29035 | 0.00000 | 0.00000 | ||
10760 | 2009.03.13 04:48 | modify | 3506 | 6.30 | 1.29035 | 1.27810 | 1.29245 | ||
10761 | 2009.03.13 08:03 | t/p | 3506 | 6.30 | 1.29245 | 1.27810 | 1.29245 | 1278.90 | 181308.05 |
10762 | 2009.03.13 20:00 | close | 3504 | 1.31 | 1.29130 | 1.27285 | 1.31585 | -222.22 | 181085.83 |
10763 | 2009.03.13 20:00 | close | 3503 | 1.99 | 1.29130 | 1.27285 | 1.30937 | -337.56 | 180748.27 |
10764 | 2009.03.16 14:30 | buy | 3507 | 3.16 | 1.29825 | 0.00000 | 0.00000 | ||
10765 | 2009.03.16 14:30 | modify | 3507 | 3.16 | 1.29825 | 1.28620 | 1.30035 | ||
10766 | 2009.03.16 14:33 | t/p | 3507 | 3.16 | 1.30035 | 1.28620 | 1.30035 | 641.48 | 181389.75 |
10767 | 2009.03.16 15:49 | buy | 3508 | 3.62 | 1.29860 | 0.00000 | 0.00000 | ||
10768 | 2009.03.16 15:49 | modify | 3508 | 3.62 | 1.29860 | 1.28640 | 1.30070 | ||
10769 | 2009.03.16 16:17 | t/p | 3508 | 3.62 | 1.30070 | 1.28640 | 1.30070 | 734.86 | 182124.61 |
10770 | 2009.03.16 18:05 | buy | 3509 | 6.37 | 1.29840 | 0.00000 | 0.00000 | ||
10771 | 2009.03.16 18:05 | modify | 3509 | 6.37 | 1.29840 | 1.28625 | 1.30050 | ||
10772 | 2009.03.16 21:38 | sell | 3510 | 6.37 | 1.29824 | 0.00000 | 0.00000 | ||
10773 | 2009.03.16 21:38 | modify | 3510 | 6.37 | 1.29824 | 1.30424 | 1.29688 | ||
10774 | 2009.03.16 22:39 | close | 3510 | 6.37 | 1.29720 | 1.30424 | 1.29688 | 617.89 | 182742.50 |
10775 | 2009.03.17 01:08 | close | 3509 | 6.37 | 1.29890 | 1.28625 | 1.30050 | 225.31 | 182967.81 |
10776 | 2009.03.17 22:38 | sell | 3511 | 4.57 | 1.30400 | 0.00000 | 0.00000 | ||
10777 | 2009.03.17 22:38 | modify | 3511 | 4.57 | 1.30400 | 1.31900 | 1.29655 | ||
10778 | 2009.03.18 01:14 | close | 3511 | 4.57 | 1.30030 | 1.31900 | 1.29655 | 1684.50 | 184652.31 |
10779 | 2009.03.18 12:45 | buy | 3512 | 6.12 | 1.31070 | 0.00000 | 0.00000 | ||
10780 | 2009.03.18 12:45 | modify | 3512 | 6.12 | 1.31070 | 1.29070 | 1.32180 | ||
10781 | 2009.03.18 12:45 | buy | 3513 | 3.33 | 1.31080 | 0.00000 | 0.00000 | ||
10782 | 2009.03.18 12:45 | modify | 3513 | 3.33 | 1.31080 | 1.29080 | 1.33380 | ||
10783 | 2009.03.18 12:45 | buy | 3514 | 3.33 | 1.31070 | 0.00000 | 0.00000 | ||
10784 | 2009.03.18 12:45 | modify | 3514 | 3.33 | 1.31070 | 1.29070 | 1.33370 | ||
10785 | 2009.03.18 15:45 | close | 3514 | 3.33 | 1.31050 | 1.29070 | 1.33370 | -89.91 | 184562.40 |
10786 | 2009.03.18 18:18 | close | 3512 | 6.12 | 1.31628 | 1.29070 | 1.32180 | 3372.12 | 187934.52 |
10787 | 2009.03.18 18:18 | modify | 3513 | 3.33 | 1.31080 | 1.31080 | 0.00000 | ||
10788 | 2009.03.18 18:30 | close | 3513 | 3.33 | 1.33340 | 1.31080 | 0.00000 | 7502.49 | 195437.01 |
10789 | 2009.03.19 12:00 | buy | 3515 | 6.49 | 1.36225 | 0.00000 | 0.00000 | ||
10790 | 2009.03.19 12:00 | modify | 3515 | 6.49 | 1.36225 | 1.34225 | 1.37918 | ||
10791 | 2009.03.19 12:00 | buy | 3516 | 3.51 | 1.36230 | 0.00000 | 0.00000 | ||
10792 | 2009.03.19 12:00 | modify | 3516 | 3.51 | 1.36230 | 1.34230 | 1.38530 | ||
10793 | 2009.03.19 14:41 | modify | 3516 | 3.51 | 1.36230 | 1.36230 | 0.00000 | ||
10794 | 2009.03.19 14:41 | close | 3515 | 6.49 | 1.37080 | 1.34225 | 1.37918 | 5503.52 | 200940.53 |
10795 | 2009.03.20 01:59 | s/l | 3516 | 3.51 | 1.36230 | 1.36230 | 0.00000 | -51.35 | 200889.18 |
10796 | 2009.03.23 21:38 | buy | 3517 | 7.03 | 1.36255 | 0.00000 | 0.00000 | ||
10797 | 2009.03.23 21:38 | modify | 3517 | 7.03 | 1.36255 | 1.35650 | 1.36360 | ||
10798 | 2009.03.23 23:07 | close | 3517 | 7.03 | 1.36355 | 1.35650 | 1.36360 | 653.79 | 201542.97 |
10799 | 2009.03.24 00:32 | sell | 3518 | 7.05 | 1.36545 | 0.00000 | 0.00000 | ||
10800 | 2009.03.24 00:32 | modify | 3518 | 7.05 | 1.36545 | 1.38045 | 1.35280 | ||
10801 | 2009.03.24 04:58 | close | 3518 | 7.05 | 1.36385 | 1.38045 | 1.35280 | 1078.65 | 202621.62 |
10802 | 2009.03.25 14:00 | buy | 3519 | 7.09 | 1.35970 | 0.00000 | 0.00000 | ||
10803 | 2009.03.25 14:00 | modify | 3519 | 7.09 | 1.35970 | 1.33970 | 1.37396 | ||
10804 | 2009.03.25 14:00 | buy | 3520 | 3.66 | 1.35967 | 0.00000 | 0.00000 | ||
10805 | 2009.03.25 14:00 | modify | 3520 | 3.66 | 1.35967 | 1.33967 | 1.38267 | ||
10806 | 2009.03.25 14:30 | close | 3520 | 3.66 | 1.35380 | 1.33967 | 1.38267 | -2174.04 | 200447.58 |
10807 | 2009.03.25 14:30 | close | 3519 | 7.09 | 1.35380 | 1.33970 | 1.37396 | -4232.73 | 196214.85 |
10808 | 2009.03.26 00:05 | buy | 3521 | 6.86 | 1.35685 | 0.00000 | 0.00000 | ||
10809 | 2009.03.26 00:05 | modify | 3521 | 6.86 | 1.35685 | 1.34180 | 1.37050 | ||
10810 | 2009.03.26 00:33 | close | 3521 | 6.86 | 1.36040 | 1.34180 | 1.37050 | 2387.28 | 198602.13 |
10811 | 2009.03.26 00:34 | sell | 3522 | 6.95 | 1.36045 | 0.00000 | 0.00000 | ||
10812 | 2009.03.26 00:34 | modify | 3522 | 6.95 | 1.36045 | 1.37545 | 1.34580 | ||
10813 | 2009.03.26 02:40 | close | 3522 | 6.95 | 1.35687 | 1.37545 | 1.34580 | 2439.45 | 201041.58 |
10814 | 2009.03.26 20:13 | buy | 3523 | 7.03 | 1.35010 | 0.00000 | 0.00000 | ||
10815 | 2009.03.26 20:13 | modify | 3523 | 7.03 | 1.35010 | 1.33505 | 1.36895 | ||
10816 | 2009.03.26 21:19 | sell | 3524 | 7.03 | 1.35335 | 0.00000 | 0.00000 | ||
10817 | 2009.03.26 21:19 | modify | 3524 | 7.03 | 1.35335 | 1.35935 | 1.35193 | ||
10818 | 2009.03.26 21:30 | close | 3524 | 7.03 | 1.35220 | 1.35935 | 1.35193 | 759.24 | 201800.82 |
10819 | 2009.03.27 00:12 | close | 3523 | 7.03 | 1.35405 | 1.33505 | 1.36895 | 2674.00 | 204474.82 |
10820 | 2009.03.27 00:17 | sell | 3525 | 7.15 | 1.35465 | 0.00000 | 0.00000 | ||
10821 | 2009.03.27 00:17 | modify | 3525 | 7.15 | 1.35465 | 1.36965 | 1.34477 | ||
10822 | 2009.03.27 07:29 | close | 3525 | 7.15 | 1.35550 | 1.36965 | 1.34477 | -657.80 | 203817.02 |
10823 | 2009.03.27 09:45 | sell | 3526 | 7.13 | 1.34630 | 0.00000 | 0.00000 | ||
10824 | 2009.03.27 09:45 | modify | 3526 | 7.13 | 1.34630 | 1.36630 | 1.33545 | ||
10825 | 2009.03.27 09:45 | sell | 3527 | 3.66 | 1.34620 | 0.00000 | 0.00000 | ||
10826 | 2009.03.27 09:45 | modify | 3527 | 3.66 | 1.34620 | 1.36620 | 1.32320 | ||
10827 | 2009.03.27 09:45 | sell | 3528 | 3.46 | 1.34620 | 0.00000 | 0.00000 | ||
10828 | 2009.03.27 09:45 | modify | 3528 | 3.46 | 1.34620 | 1.36620 | 1.32320 | ||
10829 | 2009.03.27 10:14 | close | 3526 | 7.13 | 1.34087 | 1.36630 | 1.33545 | 3821.68 | 207638.70 |
10830 | 2009.03.27 10:14 | modify | 3527 | 3.66 | 1.34620 | 1.34620 | 0.00000 | ||
10831 | 2009.03.27 10:30 | sell | 3529 | 3.93 | 1.34145 | 0.00000 | 0.00000 | ||
10832 | 2009.03.27 10:30 | modify | 3529 | 3.93 | 1.34145 | 1.36145 | 1.32323 | ||
10833 | 2009.03.27 11:57 | close | 3529 | 3.93 | 1.33230 | 1.36145 | 1.32323 | 3568.44 | 211207.14 |
10834 | 2009.03.27 12:00 | close | 3528 | 3.46 | 1.33110 | 1.36620 | 1.32320 | 5200.38 | 216407.52 |
10835 | 2009.03.27 16:30 | close | 3527 | 3.66 | 1.32730 | 1.34620 | 0.00000 | 6891.78 | 223299.30 |
10836 | 2009.03.30 18:55 | sell | 3530 | 7.81 | 1.31690 | 0.00000 | 0.00000 | ||
10837 | 2009.03.30 18:55 | modify | 3530 | 7.81 | 1.31690 | 1.32890 | 1.31470 | ||
10838 | 2009.03.31 00:05 | close | 3530 | 7.81 | 1.31760 | 1.32890 | 1.31470 | -557.63 | 222741.66 |
10839 | 2009.03.31 00:48 | sell | 3531 | 5.89 | 1.32210 | 0.00000 | 0.00000 | ||
10840 | 2009.03.31 00:48 | modify | 3531 | 5.89 | 1.32210 | 1.33710 | 1.30962 | ||
10841 | 2009.03.31 07:02 | close | 3531 | 5.89 | 1.32215 | 1.33710 | 1.30962 | -70.68 | 222670.98 |
10842 | 2009.03.31 14:49 | buy | 3532 | 6.05 | 1.32860 | 0.00000 | 0.00000 | ||
10843 | 2009.03.31 14:49 | modify | 3532 | 6.05 | 1.32860 | 1.31645 | 1.33070 | ||
10844 | 2009.04.01 00:15 | buy | 3533 | 5.04 | 1.32170 | 0.00000 | 0.00000 | ||
10845 | 2009.04.01 00:15 | modify | 3533 | 5.04 | 1.32170 | 1.30650 | 1.33690 | ||
10846 | 2009.04.01 09:08 | close | 3533 | 5.04 | 1.32130 | 1.30650 | 1.33690 | -236.88 | 222434.10 |
10847 | 2009.04.01 09:08 | close | 3532 | 6.05 | 1.32130 | 1.31645 | 1.33070 | -4505.01 | 217929.09 |
10848 | 2009.04.01 21:00 | sell | 3534 | 5.16 | 1.32475 | 0.00000 | 0.00000 | ||
10849 | 2009.04.01 21:00 | modify | 3534 | 5.16 | 1.32475 | 1.33075 | 1.32339 | ||
10850 | 2009.04.01 21:09 | t/p | 3534 | 5.16 | 1.32335 | 1.33075 | 1.32339 | 686.28 | 218615.37 |
10851 | 2009.04.01 21:51 | buy | 3535 | 7.65 | 1.32250 | 0.00000 | 0.00000 | ||
10852 | 2009.04.01 21:51 | modify | 3535 | 7.65 | 1.32250 | 1.31635 | 1.32358 | ||
10853 | 2009.04.01 21:55 | t/p | 3535 | 7.65 | 1.32370 | 1.31635 | 1.32358 | 864.45 | 219479.82 |
10854 | 2009.04.02 00:02 | sell | 3536 | 7.68 | 1.32560 | 0.00000 | 0.00000 | ||
10855 | 2009.04.02 00:02 | modify | 3536 | 7.68 | 1.32560 | 1.34060 | 1.31475 | ||
10856 | 2009.04.02 07:20 | close | 3536 | 7.68 | 1.32540 | 1.34060 | 1.31475 | 99.84 | 219579.66 |
10857 | 2009.04.02 10:45 | buy | 3537 | 7.68 | 1.33650 | 0.00000 | 0.00000 | ||
10858 | 2009.04.02 10:45 | modify | 3537 | 7.68 | 1.33650 | 1.31650 | 1.34816 | ||
10859 | 2009.04.02 10:45 | buy | 3538 | 3.96 | 1.33660 | 0.00000 | 0.00000 | ||
10860 | 2009.04.02 10:45 | modify | 3538 | 3.96 | 1.33660 | 1.31660 | 1.35960 | ||
10861 | 2009.04.02 12:30 | buy | 3539 | 3.96 | 1.34060 | 0.00000 | 0.00000 | ||
10862 | 2009.04.02 12:30 | modify | 3539 | 3.96 | 1.34060 | 1.32060 | 1.36360 | ||
10863 | 2009.04.02 12:40 | close | 3537 | 7.68 | 1.34234 | 1.31650 | 1.34816 | 4431.36 | 224011.02 |
10864 | 2009.04.02 12:40 | modify | 3538 | 3.96 | 1.33660 | 1.33660 | 0.00000 | ||
10865 | 2009.04.02 16:30 | close | 3538 | 3.96 | 1.34990 | 1.33660 | 0.00000 | 5239.08 | 229250.10 |
10866 | 2009.04.02 23:54 | sell | 3540 | 8.02 | 1.34745 | 0.00000 | 0.00000 | ||
10867 | 2009.04.02 23:54 | modify | 3540 | 8.02 | 1.34745 | 1.36245 | 1.33768 | ||
10868 | 2009.04.03 00:46 | close | 3540 | 8.02 | 1.34505 | 1.36245 | 1.33768 | 1913.57 | 231163.67 |
10869 | 2009.04.03 00:49 | buy | 3541 | 8.09 | 1.34515 | 0.00000 | 0.00000 | ||
10870 | 2009.04.03 00:49 | modify | 3541 | 8.09 | 1.34515 | 1.32995 | 1.35795 | ||
10871 | 2009.04.03 02:17 | buy | 3542 | 8.09 | 1.34325 | 0.00000 | 0.00000 | ||
10872 | 2009.04.03 02:17 | modify | 3542 | 8.09 | 1.34325 | 1.33110 | 1.34535 | ||
10873 | 2009.04.03 06:45 | close | 3539 | 3.96 | 1.34060 | 1.32060 | 1.36360 | -57.93 | 231105.74 |
10874 | 2009.04.03 08:09 | close | 3542 | 8.09 | 1.34480 | 1.33110 | 1.34535 | 1197.32 | 232303.06 |
10875 | 2009.04.03 08:09 | close | 3541 | 8.09 | 1.34480 | 1.32995 | 1.35795 | -339.78 | 231963.28 |
10876 | 2009.04.06 15:58 | sell | 3543 | 8.11 | 1.33610 | 0.00000 | 0.00000 | ||
10877 | 2009.04.06 15:58 | modify | 3543 | 8.11 | 1.33610 | 1.35610 | 1.31836 | ||
10878 | 2009.04.06 15:58 | sell | 3544 | 4.17 | 1.33605 | 0.00000 | 0.00000 | ||
10879 | 2009.04.06 15:58 | modify | 3544 | 4.17 | 1.33605 | 1.35605 | 1.31305 | ||
10880 | 2009.04.06 20:51 | sell | 3545 | 8.11 | 1.34235 | 0.00000 | 0.00000 | ||
10881 | 2009.04.06 20:51 | modify | 3545 | 8.11 | 1.34235 | 1.35435 | 1.34010 | ||
10882 | 2009.04.06 20:53 | sell | 3546 | 4.32 | 1.34260 | 0.00000 | 0.00000 | ||
10883 | 2009.04.06 20:53 | modify | 3546 | 4.32 | 1.34260 | 1.35760 | 1.32935 | ||
10884 | 2009.04.06 21:36 | close | 3545 | 8.11 | 1.34025 | 1.35435 | 1.34010 | 1646.33 | 233609.61 |
10885 | 2009.04.06 21:37 | buy | 3547 | 8.17 | 1.33950 | 0.00000 | 0.00000 | ||
10886 | 2009.04.06 21:37 | modify | 3547 | 8.17 | 1.33950 | 1.33345 | 1.34065 | ||
10887 | 2009.04.06 23:02 | close | 3547 | 8.17 | 1.34060 | 1.33345 | 1.34065 | 841.51 | 234451.12 |
10888 | 2009.04.06 23:21 | close | 3546 | 4.32 | 1.33865 | 1.35760 | 1.32935 | 1676.16 | 236127.28 |
10889 | 2009.04.06 23:33 | buy | 3548 | 8.26 | 1.33700 | 0.00000 | 0.00000 | ||
10890 | 2009.04.06 23:33 | modify | 3548 | 8.26 | 1.33700 | 1.32180 | 1.34859 | ||
10891 | 2009.04.07 04:39 | close | 3548 | 8.26 | 1.33770 | 1.32180 | 1.34859 | 457.36 | 236584.64 |
10892 | 2009.04.07 04:39 | sell | 3549 | 8.28 | 1.33770 | 0.00000 | 0.00000 | ||
10893 | 2009.04.07 04:39 | modify | 3549 | 8.28 | 1.33770 | 1.34970 | 1.33555 | ||
10894 | 2009.04.07 05:06 | close | 3549 | 8.28 | 1.33560 | 1.34970 | 1.33555 | 1680.84 | 238265.48 |
10895 | 2009.04.07 06:38 | sell | 3550 | 8.33 | 1.33840 | 0.00000 | 0.00000 | ||
10896 | 2009.04.07 06:38 | modify | 3550 | 8.33 | 1.33840 | 1.35040 | 1.33620 | ||
10897 | 2009.04.07 07:28 | close | 3550 | 8.33 | 1.33630 | 1.35040 | 1.33620 | 1690.99 | 239956.47 |
10898 | 2009.04.07 09:15 | modify | 3544 | 4.17 | 1.33605 | 1.33605 | 0.00000 | ||
10899 | 2009.04.07 09:15 | close | 3543 | 8.11 | 1.32715 | 1.35610 | 1.31836 | 7247.10 | 247203.56 |
10900 | 2009.04.07 09:30 | sell | 3551 | 8.65 | 1.32725 | 0.00000 | 0.00000 | ||
10901 | 2009.04.07 09:30 | modify | 3551 | 8.65 | 1.32725 | 1.34725 | 1.31470 | ||
10902 | 2009.04.07 15:51 | sell | 3552 | 8.65 | 1.32950 | 0.00000 | 0.00000 | ||
10903 | 2009.04.07 15:51 | modify | 3552 | 8.65 | 1.32950 | 1.34150 | 1.32730 | ||
10904 | 2009.04.07 16:04 | close | 3552 | 8.65 | 1.32740 | 1.34150 | 1.32730 | 1755.95 | 248959.51 |
10905 | 2009.04.07 19:20 | sell | 3553 | 8.71 | 1.32930 | 0.00000 | 0.00000 | ||
10906 | 2009.04.07 19:20 | modify | 3553 | 8.71 | 1.32930 | 1.34130 | 1.32715 | ||
10907 | 2009.04.07 19:30 | close | 3553 | 8.71 | 1.32720 | 1.34130 | 1.32715 | 1768.13 | 250727.64 |
10908 | 2009.04.08 00:17 | buy | 3554 | 5.78 | 1.32460 | 0.00000 | 0.00000 | ||
10909 | 2009.04.08 00:17 | modify | 3554 | 5.78 | 1.32460 | 1.30950 | 1.33545 | ||
10910 | 2009.04.08 00:30 | close | 3544 | 4.17 | 1.32150 | 1.33605 | 0.00000 | 6084.86 | 256812.51 |
10911 | 2009.04.08 00:36 | close | 3551 | 8.65 | 1.32090 | 1.34725 | 1.31470 | 5480.64 | 262293.15 |
10912 | 2009.04.08 06:45 | close | 3554 | 5.78 | 1.31560 | 1.30950 | 1.33545 | -5242.46 | 257050.69 |
10913 | 2009.04.09 15:45 | sell | 3555 | 8.99 | 1.31475 | 0.00000 | 0.00000 | ||
10914 | 2009.04.09 15:45 | modify | 3555 | 8.99 | 1.31475 | 1.33475 | 1.29920 | ||
10915 | 2009.04.09 15:45 | sell | 3556 | 4.62 | 1.31475 | 0.00000 | 0.00000 | ||
10916 | 2009.04.09 15:45 | modify | 3556 | 4.62 | 1.31475 | 1.33475 | 1.29175 | ||
10917 | 2009.04.09 23:07 | buy | 3557 | 8.99 | 1.31495 | 0.00000 | 0.00000 | ||
10918 | 2009.04.09 23:07 | modify | 3557 | 8.99 | 1.31495 | 1.29970 | 1.32412 | ||
10919 | 2009.04.10 09:35 | close | 3557 | 8.99 | 1.31475 | 1.29970 | 1.32412 | -311.32 | 256739.36 |
10920 | 2009.04.10 20:00 | close | 3556 | 4.62 | 1.31770 | 1.33475 | 1.29175 | -1369.37 | 255369.99 |
10921 | 2009.04.10 20:00 | close | 3555 | 8.99 | 1.31770 | 1.33475 | 1.29920 | -2664.64 | 252705.36 |
10922 | 2009.04.13 12:30 | buy | 3558 | 8.84 | 1.32615 | 0.00000 | 0.00000 | ||
10923 | 2009.04.13 12:30 | modify | 3558 | 8.84 | 1.32615 | 1.30615 | 1.33709 | ||
10924 | 2009.04.13 12:30 | buy | 3559 | 4.56 | 1.32630 | 0.00000 | 0.00000 | ||
10925 | 2009.04.13 12:30 | modify | 3559 | 4.56 | 1.32630 | 1.30630 | 1.34930 | ||
10926 | 2009.04.13 12:30 | buy | 3560 | 4.56 | 1.32630 | 0.00000 | 0.00000 | ||
10927 | 2009.04.13 12:30 | modify | 3560 | 4.56 | 1.32630 | 1.30630 | 1.34930 | ||
10928 | 2009.04.13 14:53 | close | 3558 | 8.84 | 1.33165 | 1.30615 | 1.33709 | 4800.12 | 257505.48 |
10929 | 2009.04.13 14:53 | modify | 3559 | 4.56 | 1.32630 | 1.32630 | 0.00000 | ||
10930 | 2009.04.13 15:08 | buy | 3561 | 9.01 | 1.33170 | 0.00000 | 0.00000 | ||
10931 | 2009.04.13 15:08 | modify | 3561 | 9.01 | 1.33170 | 1.31170 | 1.34507 | ||
10932 | 2009.04.13 19:36 | close | 3561 | 9.01 | 1.33845 | 1.31170 | 1.34507 | 6018.68 | 263524.16 |
10933 | 2009.04.14 00:14 | buy | 3562 | 9.22 | 1.33475 | 0.00000 | 0.00000 | ||
10934 | 2009.04.14 00:14 | modify | 3562 | 9.22 | 1.33475 | 1.31960 | 1.34682 | ||
10935 | 2009.04.14 05:01 | close | 3562 | 9.22 | 1.33510 | 1.31960 | 1.34682 | 258.16 | 263782.32 |
10936 | 2009.04.14 10:29 | s/l | 3559 | 4.56 | 1.32625 | 1.32630 | 0.00000 | -89.51 | 263692.80 |
10937 | 2009.04.14 10:30 | close | 3560 | 4.56 | 1.32630 | 1.30630 | 1.34930 | -66.71 | 263626.09 |
10938 | 2009.04.14 20:21 | buy | 3563 | 9.22 | 1.32595 | 0.00000 | 0.00000 | ||
10939 | 2009.04.14 20:21 | modify | 3563 | 9.22 | 1.32595 | 1.31080 | 1.33825 | ||
10940 | 2009.04.15 05:09 | close | 3563 | 9.22 | 1.32585 | 1.31080 | 1.33825 | -227.09 | 263399.00 |
10941 | 2009.04.15 12:00 | sell | 3564 | 9.21 | 1.31860 | 0.00000 | 0.00000 | ||
10942 | 2009.04.15 12:00 | modify | 3564 | 9.21 | 1.31860 | 1.33860 | 1.30912 | ||
10943 | 2009.04.15 12:00 | sell | 3565 | 4.74 | 1.31870 | 0.00000 | 0.00000 | ||
10944 | 2009.04.15 12:00 | modify | 3565 | 4.74 | 1.31870 | 1.33870 | 1.29570 | ||
10945 | 2009.04.15 12:00 | sell | 3566 | 4.74 | 1.31865 | 0.00000 | 0.00000 | ||
10946 | 2009.04.15 12:00 | modify | 3566 | 4.74 | 1.31865 | 1.33865 | 1.29565 | ||
10947 | 2009.04.15 16:15 | close | 3566 | 4.74 | 1.31930 | 1.33865 | 1.29565 | -341.28 | 263057.72 |
10948 | 2009.04.15 16:26 | sell | 3567 | 9.20 | 1.32030 | 0.00000 | 0.00000 | ||
10949 | 2009.04.15 16:26 | modify | 3567 | 9.20 | 1.32030 | 1.33230 | 1.31815 | ||
10950 | 2009.04.15 17:00 | close | 3565 | 4.74 | 1.32305 | 1.33870 | 1.29570 | -2095.08 | 260962.64 |
10951 | 2009.04.15 17:00 | close | 3564 | 9.21 | 1.32300 | 1.33860 | 1.30912 | -4116.87 | 256845.77 |
10952 | 2009.04.16 00:29 | sell | 3568 | 4.76 | 1.32395 | 0.00000 | 0.00000 | ||
10953 | 2009.04.16 00:29 | modify | 3568 | 4.76 | 1.32395 | 1.33895 | 1.31180 | ||
10954 | 2009.04.16 05:33 | t/p | 3567 | 9.20 | 1.31815 | 1.33230 | 1.31815 | 2068.16 | 258913.93 |
10955 | 2009.04.16 05:40 | close | 3568 | 4.76 | 1.31750 | 1.33895 | 1.31180 | 3036.88 | 261950.81 |
10956 | 2009.04.16 23:28 | sell | 3569 | 9.16 | 1.31895 | 0.00000 | 0.00000 | ||
10957 | 2009.04.16 23:28 | modify | 3569 | 9.16 | 1.31895 | 1.33395 | 1.30896 | ||
10958 | 2009.04.17 00:45 | close | 3569 | 9.16 | 1.31690 | 1.33395 | 1.30896 | 1864.98 | 263815.79 |
10959 | 2009.04.17 00:46 | buy | 3570 | 9.23 | 1.31705 | 0.00000 | 0.00000 | ||
10960 | 2009.04.17 00:46 | modify | 3570 | 9.23 | 1.31705 | 1.30185 | 1.32749 | ||
10961 | 2009.04.17 04:30 | close | 3570 | 9.23 | 1.30720 | 1.30185 | 1.32749 | -9156.16 | 254659.63 |
10962 | 2009.04.20 13:19 | sell | 3571 | 7.42 | 1.29850 | 0.00000 | 0.00000 | ||
10963 | 2009.04.20 13:19 | modify | 3571 | 7.42 | 1.29850 | 1.31050 | 1.29630 | ||
10964 | 2009.04.20 13:28 | close | 3571 | 7.42 | 1.29640 | 1.31050 | 1.29630 | 1506.26 | 256165.89 |
10965 | 2009.04.20 14:15 | sell | 3572 | 8.96 | 1.29020 | 0.00000 | 0.00000 | ||
10966 | 2009.04.20 14:15 | modify | 3572 | 8.96 | 1.29020 | 1.31020 | 1.27991 | ||
10967 | 2009.04.20 14:15 | sell | 3573 | 4.62 | 1.29015 | 0.00000 | 0.00000 | ||
10968 | 2009.04.20 14:15 | modify | 3573 | 4.62 | 1.29015 | 1.31015 | 1.26715 | ||
10969 | 2009.04.20 14:15 | sell | 3574 | 4.62 | 1.29010 | 0.00000 | 0.00000 | ||
10970 | 2009.04.20 14:15 | modify | 3574 | 4.62 | 1.29010 | 1.31010 | 1.26710 | ||
10971 | 2009.04.20 18:45 | close | 3574 | 4.62 | 1.29260 | 1.31010 | 1.26710 | -1187.34 | 254978.55 |
10972 | 2009.04.20 21:17 | buy | 3575 | 8.92 | 1.29170 | 0.00000 | 0.00000 | ||
10973 | 2009.04.20 21:17 | modify | 3575 | 8.92 | 1.29170 | 1.28560 | 1.29259 | ||
10974 | 2009.04.20 21:57 | close | 3575 | 8.92 | 1.29250 | 1.28560 | 1.29259 | 651.16 | 255629.71 |
10975 | 2009.04.21 00:16 | buy | 3576 | 6.73 | 1.29005 | 0.00000 | 0.00000 | ||
10976 | 2009.04.21 00:16 | modify | 3576 | 6.73 | 1.29005 | 1.27495 | 1.29893 | ||
10977 | 2009.04.21 01:11 | close | 3576 | 6.73 | 1.29370 | 1.27495 | 1.29893 | 2409.34 | 258039.05 |
10978 | 2009.04.21 03:30 | close | 3573 | 4.62 | 1.29410 | 1.31015 | 1.26715 | -1831.37 | 256207.68 |
10979 | 2009.04.21 03:30 | close | 3572 | 8.96 | 1.29410 | 1.31020 | 1.27991 | -3506.94 | 252700.74 |
10980 | 2009.04.21 21:12 | sell | 3577 | 6.83 | 1.29525 | 0.00000 | 0.00000 | ||
10981 | 2009.04.21 21:12 | modify | 3577 | 6.83 | 1.29525 | 1.30125 | 1.29404 | ||
10982 | 2009.04.21 21:23 | close | 3577 | 6.83 | 1.29410 | 1.30125 | 1.29404 | 737.64 | 253438.38 |
10983 | 2009.04.22 00:13 | buy | 3578 | 8.87 | 1.29290 | 0.00000 | 0.00000 | ||
10984 | 2009.04.22 00:13 | modify | 3578 | 8.87 | 1.29290 | 1.27770 | 1.30605 | ||
10985 | 2009.04.22 06:13 | close | 3578 | 8.87 | 1.29460 | 1.27770 | 1.30605 | 1445.81 | 254884.19 |
10986 | 2009.04.22 14:00 | buy | 3579 | 8.92 | 1.29990 | 0.00000 | 0.00000 | ||
10987 | 2009.04.22 14:00 | modify | 3579 | 8.92 | 1.29990 | 1.27990 | 1.31051 | ||
10988 | 2009.04.22 14:00 | buy | 3580 | 4.59 | 1.29985 | 0.00000 | 0.00000 | ||
10989 | 2009.04.22 14:00 | modify | 3580 | 4.59 | 1.29985 | 1.27985 | 1.32285 | ||
10990 | 2009.04.22 14:00 | buy | 3581 | 4.59 | 1.29990 | 0.00000 | 0.00000 | ||
10991 | 2009.04.22 14:00 | modify | 3581 | 4.59 | 1.29990 | 1.27990 | 1.32290 | ||
10992 | 2009.04.22 16:30 | close | 3581 | 4.59 | 1.29930 | 1.27990 | 1.32290 | -307.53 | 254576.66 |
10993 | 2009.04.23 09:08 | modify | 3580 | 4.59 | 1.29985 | 1.29985 | 0.00000 | ||
10994 | 2009.04.23 09:08 | close | 3579 | 8.92 | 1.30535 | 1.27990 | 1.31051 | 4594.78 | 259171.44 |
10995 | 2009.04.23 18:45 | close | 3580 | 4.59 | 1.31090 | 1.29985 | 0.00000 | 4934.75 | 264106.19 |
10996 | 2009.04.23 20:05 | sell | 3582 | 6.68 | 1.31540 | 0.00000 | 0.00000 | ||
10997 | 2009.04.23 20:05 | modify | 3582 | 6.68 | 1.31540 | 1.33040 | 1.30012 | ||
10998 | 2009.04.24 00:15 | close | 3582 | 6.68 | 1.31195 | 1.33040 | 1.30012 | 2295.25 | 266401.44 |
10999 | 2009.04.24 00:21 | buy | 3583 | 9.32 | 1.31175 | 0.00000 | 0.00000 | ||
11000 | 2009.04.24 00:21 | modify | 3583 | 9.32 | 1.31175 | 1.29660 | 1.32097 | ||
11001 | 2009.04.24 02:15 | close | 3583 | 9.32 | 1.31470 | 1.29660 | 1.32097 | 2684.16 | 269085.60 |
11002 | 2009.04.24 08:30 | buy | 3584 | 9.41 | 1.32680 | 0.00000 | 0.00000 | ||
11003 | 2009.04.24 08:30 | modify | 3584 | 9.41 | 1.32680 | 1.30680 | 1.33952 | ||
11004 | 2009.04.24 08:30 | buy | 3585 | 4.83 | 1.32680 | 0.00000 | 0.00000 | ||
11005 | 2009.04.24 08:30 | modify | 3585 | 4.83 | 1.32680 | 1.30680 | 1.34980 | ||
11006 | 2009.04.24 08:30 | buy | 3586 | 4.83 | 1.32675 | 0.00000 | 0.00000 | ||
11007 | 2009.04.24 08:30 | modify | 3586 | 4.83 | 1.32675 | 1.30675 | 1.34975 | ||
11008 | 2009.04.24 09:45 | close | 3586 | 4.83 | 1.32170 | 1.30675 | 1.34975 | -2472.96 | 266612.64 |
11009 | 2009.04.24 09:45 | close | 3585 | 4.83 | 1.32170 | 1.30680 | 1.34980 | -2497.11 | 264115.53 |
11010 | 2009.04.24 09:45 | close | 3584 | 9.41 | 1.32170 | 1.30680 | 1.33952 | -4864.97 | 259250.56 |
11011 | 2009.04.27 17:30 | sell | 3587 | 9.07 | 1.30220 | 0.00000 | 0.00000 | ||
11012 | 2009.04.27 17:30 | modify | 3587 | 9.07 | 1.30220 | 1.32220 | 1.28884 | ||
11013 | 2009.04.27 17:30 | sell | 3588 | 4.68 | 1.30220 | 0.00000 | 0.00000 | ||
11014 | 2009.04.27 17:30 | modify | 3588 | 4.68 | 1.30220 | 1.32220 | 1.27920 | ||
11015 | 2009.04.27 17:30 | sell | 3589 | 4.68 | 1.30225 | 0.00000 | 0.00000 | ||
11016 | 2009.04.27 17:30 | modify | 3589 | 4.68 | 1.30225 | 1.32225 | 1.27925 | ||
11017 | 2009.04.27 21:28 | buy | 3590 | 5.02 | 1.30120 | 0.00000 | 0.00000 | ||
11018 | 2009.04.27 21:28 | modify | 3590 | 5.02 | 1.30120 | 1.29515 | 1.30249 | ||
11019 | 2009.04.27 22:04 | close | 3590 | 5.02 | 1.30230 | 1.29515 | 1.30249 | 517.06 | 259767.62 |
11020 | 2009.04.27 23:15 | close | 3589 | 4.68 | 1.30345 | 1.32225 | 1.27925 | -594.36 | 259173.26 |
11021 | 2009.04.28 00:17 | buy | 3591 | 9.07 | 1.30045 | 0.00000 | 0.00000 | ||
11022 | 2009.04.28 00:17 | modify | 3591 | 9.07 | 1.30045 | 1.28525 | 1.31142 | ||
11023 | 2009.04.28 07:42 | close | 3591 | 9.07 | 1.30320 | 1.28525 | 1.31142 | 2430.76 | 261604.02 |
11024 | 2009.04.28 07:42 | sell | 3592 | 6.38 | 1.30320 | 0.00000 | 0.00000 | ||
11025 | 2009.04.28 07:42 | modify | 3592 | 6.38 | 1.30320 | 1.31520 | 1.30105 | ||
11026 | 2009.04.28 08:55 | close | 3592 | 6.38 | 1.30110 | 1.31520 | 1.30105 | 1295.14 | 262899.16 |
11027 | 2009.04.28 14:15 | close | 3588 | 4.68 | 1.30675 | 1.32220 | 1.27920 | -2135.95 | 260763.21 |
11028 | 2009.04.28 14:15 | close | 3587 | 9.07 | 1.30675 | 1.32220 | 1.28884 | -4139.55 | 256623.66 |
11029 | 2009.04.28 21:59 | buy | 3593 | 8.98 | 1.31365 | 0.00000 | 0.00000 | ||
11030 | 2009.04.28 21:59 | modify | 3593 | 8.98 | 1.31365 | 1.30755 | 1.31449 | ||
11031 | 2009.04.28 22:18 | t/p | 3593 | 8.98 | 1.31450 | 1.30755 | 1.31449 | 700.44 | 257324.10 |
11032 | 2009.04.28 22:59 | buy | 3594 | 9.00 | 1.31285 | 0.00000 | 0.00000 | ||
11033 | 2009.04.28 22:59 | modify | 3594 | 9.00 | 1.31285 | 1.30060 | 1.31495 | ||
11034 | 2009.04.28 23:09 | buy | 3595 | 9.00 | 1.31270 | 0.00000 | 0.00000 | ||
11035 | 2009.04.28 23:09 | modify | 3595 | 9.00 | 1.31270 | 1.29760 | 1.31989 | ||
11036 | 2009.04.29 00:23 | t/p | 3594 | 9.00 | 1.31495 | 1.30060 | 1.31495 | 1758.33 | 259082.43 |
11037 | 2009.04.29 01:17 | close | 3595 | 9.00 | 1.31625 | 1.29760 | 1.31989 | 3063.33 | 262145.76 |
11038 | 2009.04.29 19:26 | buy | 3596 | 9.17 | 1.32480 | 0.00000 | 0.00000 | ||
11039 | 2009.04.29 19:26 | modify | 3596 | 9.17 | 1.32480 | 1.31275 | 1.32690 | ||
11040 | 2009.04.29 19:37 | t/p | 3596 | 9.17 | 1.32690 | 1.31275 | 1.32690 | 1861.51 | 264007.27 |
11041 | 2009.04.29 19:46 | buy | 3597 | 9.24 | 1.32430 | 0.00000 | 0.00000 | ||
11042 | 2009.04.29 19:46 | modify | 3597 | 9.24 | 1.32430 | 1.31220 | 1.32640 | ||
11043 | 2009.04.29 20:06 | t/p | 3597 | 9.24 | 1.32640 | 1.31220 | 1.32640 | 1875.72 | 265882.99 |
11044 | 2009.04.30 00:12 | sell | 3598 | 9.30 | 1.32880 | 0.00000 | 0.00000 | ||
11045 | 2009.04.30 00:12 | modify | 3598 | 9.30 | 1.32880 | 1.34380 | 1.31589 | ||
11046 | 2009.04.30 07:45 | close | 3598 | 9.30 | 1.33735 | 1.34380 | 1.31589 | -8016.60 | 257866.39 |
11047 | 2009.05.01 00:04 | sell | 3599 | 9.02 | 1.32520 | 0.00000 | 0.00000 | ||
11048 | 2009.05.01 00:04 | modify | 3599 | 9.02 | 1.32520 | 1.34020 | 1.31522 | ||
11049 | 2009.05.01 08:30 | close | 3599 | 9.02 | 1.32375 | 1.34020 | 1.31522 | 1244.76 | 259111.15 |
11050 | 2009.05.04 14:30 | buy | 3600 | 9.06 | 1.33410 | 0.00000 | 0.00000 | ||
11051 | 2009.05.04 14:30 | modify | 3600 | 9.06 | 1.33410 | 1.31410 | 1.34487 | ||
11052 | 2009.05.04 14:30 | buy | 3601 | 4.65 | 1.33420 | 0.00000 | 0.00000 | ||
11053 | 2009.05.04 14:30 | modify | 3601 | 4.65 | 1.33420 | 1.31420 | 1.35720 | ||
11054 | 2009.05.04 14:30 | buy | 3602 | 4.65 | 1.33420 | 0.00000 | 0.00000 | ||
11055 | 2009.05.04 14:30 | modify | 3602 | 4.65 | 1.33420 | 1.31420 | 1.35720 | ||
11056 | 2009.05.04 16:06 | close | 3600 | 9.06 | 1.33950 | 1.31410 | 1.34487 | 4828.98 | 263940.13 |
11057 | 2009.05.04 16:06 | modify | 3601 | 4.65 | 1.33420 | 1.33420 | 0.00000 | ||
11058 | 2009.05.04 16:21 | buy | 3603 | 9.23 | 1.33980 | 0.00000 | 0.00000 | ||
11059 | 2009.05.04 16:21 | modify | 3603 | 9.23 | 1.33980 | 1.31980 | 1.35681 | ||
11060 | 2009.05.04 20:49 | sell | 3604 | 5.88 | 1.34150 | 0.00000 | 0.00000 | ||
11061 | 2009.05.04 20:49 | modify | 3604 | 5.88 | 1.34150 | 1.35650 | 1.32898 | ||
11062 | 2009.05.05 00:39 | close | 3604 | 5.88 | 1.33970 | 1.35650 | 1.32898 | 1050.17 | 264990.30 |
11063 | 2009.05.05 00:45 | buy | 3605 | 7.84 | 1.33880 | 0.00000 | 0.00000 | ||
11064 | 2009.05.05 00:45 | modify | 3605 | 7.84 | 1.33880 | 1.32370 | 1.34944 | ||
11065 | 2009.05.05 03:27 | buy | 3606 | 3.23 | 1.33750 | 0.00000 | 0.00000 | ||
11066 | 2009.05.05 03:27 | modify | 3606 | 3.23 | 1.33750 | 1.32535 | 1.33960 | ||
11067 | 2009.05.05 06:48 | s/l | 3601 | 4.65 | 1.33420 | 1.33420 | 0.00000 | -68.03 | 264922.27 |
11068 | 2009.05.05 07:00 | close | 3603 | 9.23 | 1.33390 | 1.31980 | 1.35681 | -5580.73 | 259341.54 |
11069 | 2009.05.05 07:00 | close | 3602 | 4.65 | 1.33390 | 1.31420 | 1.35720 | -207.53 | 259134.01 |
11070 | 2009.05.05 09:32 | t/p | 3606 | 3.23 | 1.33960 | 1.32535 | 1.33960 | 655.69 | 259789.70 |
11071 | 2009.05.05 09:32 | close | 3605 | 7.84 | 1.33960 | 1.32370 | 1.34944 | 572.32 | 260362.02 |
11072 | 2009.05.05 21:40 | buy | 3607 | 7.17 | 1.33080 | 0.00000 | 0.00000 | ||
11073 | 2009.05.05 21:40 | modify | 3607 | 7.17 | 1.33080 | 1.32475 | 1.33217 | ||
11074 | 2009.05.05 22:45 | close | 3607 | 7.17 | 1.33190 | 1.32475 | 1.33217 | 738.51 | 261100.53 |
11075 | 2009.05.05 23:31 | buy | 3608 | 9.13 | 1.32965 | 0.00000 | 0.00000 | ||
11076 | 2009.05.05 23:31 | modify | 3608 | 9.13 | 1.32965 | 1.31440 | 1.34013 | ||
11077 | 2009.05.06 06:05 | close | 3608 | 9.13 | 1.32900 | 1.31440 | 1.34013 | -727.02 | 260373.50 |
11078 | 2009.05.06 06:05 | sell | 3609 | 9.11 | 1.32900 | 0.00000 | 0.00000 | ||
11079 | 2009.05.06 06:05 | modify | 3609 | 9.11 | 1.32900 | 1.34100 | 1.32680 | ||
11080 | 2009.05.06 11:15 | close | 3609 | 9.11 | 1.32830 | 1.34100 | 1.32680 | 573.93 | 260947.43 |
11081 | 2009.05.06 21:29 | buy | 3610 | 9.13 | 1.33155 | 0.00000 | 0.00000 | ||
11082 | 2009.05.06 21:29 | modify | 3610 | 9.13 | 1.33155 | 1.32545 | 1.33266 | ||
11083 | 2009.05.07 01:59 | close | 3610 | 9.13 | 1.33140 | 1.32545 | 1.33266 | -409.85 | 260537.59 |
11084 | 2009.05.07 13:15 | buy | 3611 | 9.11 | 1.34340 | 0.00000 | 0.00000 | ||
11085 | 2009.05.07 13:15 | modify | 3611 | 9.11 | 1.34340 | 1.32340 | 1.35863 | ||
11086 | 2009.05.07 13:15 | buy | 3612 | 4.68 | 1.34335 | 0.00000 | 0.00000 | ||
11087 | 2009.05.07 13:15 | modify | 3612 | 4.68 | 1.34335 | 1.32335 | 1.36635 | ||
11088 | 2009.05.07 13:15 | buy | 3613 | 3.78 | 1.34325 | 0.00000 | 0.00000 | ||
11089 | 2009.05.07 13:15 | modify | 3613 | 3.78 | 1.34325 | 1.32325 | 1.36625 | ||
11090 | 2009.05.07 16:45 | close | 3613 | 3.78 | 1.34010 | 1.32325 | 1.36625 | -1217.16 | 259320.43 |
11091 | 2009.05.07 17:45 | close | 3612 | 4.68 | 1.33730 | 1.32335 | 1.36635 | -2864.16 | 256456.27 |
11092 | 2009.05.07 17:45 | close | 3611 | 9.11 | 1.33730 | 1.32340 | 1.35863 | -5620.87 | 250835.40 |
11093 | 2009.05.07 17:53 | buy | 3614 | 8.77 | 1.33610 | 0.00000 | 0.00000 | ||
11094 | 2009.05.07 17:53 | modify | 3614 | 8.77 | 1.33610 | 1.32390 | 1.33820 | ||
11095 | 2009.05.07 18:50 | t/p | 3614 | 8.77 | 1.33820 | 1.32390 | 1.33820 | 1780.31 | 252615.71 |
11096 | 2009.05.07 21:04 | sell | 3615 | 8.84 | 1.33917 | 0.00000 | 0.00000 | ||
11097 | 2009.05.07 21:04 | modify | 3615 | 8.84 | 1.33917 | 1.34517 | 1.33804 | ||
11098 | 2009.05.07 22:26 | close | 3615 | 8.84 | 1.33830 | 1.34517 | 1.33804 | 707.20 | 253322.91 |
11099 | 2009.05.08 00:15 | buy | 3616 | 8.86 | 1.33690 | 0.00000 | 0.00000 | ||
11100 | 2009.05.08 00:15 | modify | 3616 | 8.86 | 1.33690 | 1.32165 | 1.34722 | ||
11101 | 2009.05.08 04:41 | close | 3616 | 8.86 | 1.33850 | 1.32165 | 1.34722 | 1355.58 | 254678.49 |
11102 | 2009.05.08 13:45 | buy | 3617 | 2.72 | 1.35135 | 0.00000 | 0.00000 | ||
11103 | 2009.05.08 13:45 | modify | 3617 | 2.72 | 1.35135 | 1.33135 | 1.36544 | ||
11104 | 2009.05.08 13:45 | buy | 3618 | 1.62 | 1.35145 | 0.00000 | 0.00000 | ||
11105 | 2009.05.08 13:45 | modify | 3618 | 1.62 | 1.35145 | 1.33145 | 1.37445 | ||
11106 | 2009.05.08 14:30 | close | 3618 | 1.62 | 1.34665 | 1.33145 | 1.37445 | -788.94 | 253889.55 |
11107 | 2009.05.08 17:48 | close | 3617 | 2.72 | 1.35840 | 1.33135 | 1.36544 | 1898.56 | 255788.11 |
11108 | 2009.05.08 18:00 | buy | 3619 | 1.51 | 1.35910 | 0.00000 | 0.00000 | ||
11109 | 2009.05.08 18:00 | modify | 3619 | 1.51 | 1.35910 | 1.33910 | 1.38210 | ||
11110 | 2009.05.08 18:03 | buy | 3620 | 3.54 | 1.35955 | 0.00000 | 0.00000 | ||
11111 | 2009.05.08 18:03 | modify | 3620 | 3.54 | 1.35955 | 1.33955 | 1.37729 | ||
11112 | 2009.05.08 20:00 | close | 3620 | 3.54 | 1.36255 | 1.33955 | 1.37729 | 1037.22 | 256825.33 |
11113 | 2009.05.08 20:00 | close | 3619 | 1.51 | 1.36255 | 1.33910 | 1.38210 | 510.38 | 257335.71 |
11114 | 2009.05.11 21:13 | buy | 3621 | 9.00 | 1.35785 | 0.00000 | 0.00000 | ||
11115 | 2009.05.11 21:13 | modify | 3621 | 9.00 | 1.35785 | 1.34260 | 1.36607 | ||
11116 | 2009.05.11 21:16 | buy | 3622 | 9.00 | 1.35755 | 0.00000 | 0.00000 | ||
11117 | 2009.05.11 21:16 | modify | 3622 | 9.00 | 1.35755 | 1.35145 | 1.35832 | ||
11118 | 2009.05.11 22:34 | close | 3622 | 9.00 | 1.35825 | 1.35145 | 1.35832 | 567.00 | 257902.71 |
11119 | 2009.05.12 02:42 | close | 3621 | 9.00 | 1.36015 | 1.34260 | 1.36607 | 1938.33 | 259841.04 |
11120 | 2009.05.12 21:04 | sell | 3623 | 9.09 | 1.36520 | 0.00000 | 0.00000 | ||
11121 | 2009.05.12 21:04 | modify | 3623 | 9.09 | 1.36520 | 1.37120 | 1.36404 | ||
11122 | 2009.05.12 21:37 | close | 3623 | 9.09 | 1.36455 | 1.37120 | 1.36404 | 527.22 | 260368.26 |
11123 | 2009.05.12 23:14 | sell | 3624 | 9.11 | 1.36590 | 0.00000 | 0.00000 | ||
11124 | 2009.05.12 23:14 | modify | 3624 | 9.11 | 1.36590 | 1.38090 | 1.35889 | ||
11125 | 2009.05.13 04:17 | close | 3624 | 9.11 | 1.36680 | 1.38090 | 1.35889 | -832.65 | 259535.60 |
11126 | 2009.05.13 04:17 | buy | 3625 | 9.08 | 1.36680 | 0.00000 | 0.00000 | ||
11127 | 2009.05.13 04:17 | modify | 3625 | 9.08 | 1.36680 | 1.35470 | 1.36890 | ||
11128 | 2009.05.13 05:21 | t/p | 3625 | 9.08 | 1.36890 | 1.35470 | 1.36890 | 1843.24 | 261378.84 |
11129 | 2009.05.13 23:50 | buy | 3626 | 9.14 | 1.35640 | 0.00000 | 0.00000 | ||
11130 | 2009.05.13 23:50 | modify | 3626 | 9.14 | 1.35640 | 1.34125 | 1.36823 | ||
11131 | 2009.05.14 06:39 | close | 3626 | 9.14 | 1.35790 | 1.34125 | 1.36823 | 1097.81 | 262476.65 |
11132 | 2009.05.14 06:39 | sell | 3627 | 9.18 | 1.35790 | 0.00000 | 0.00000 | ||
11133 | 2009.05.14 06:39 | modify | 3627 | 9.18 | 1.35790 | 1.36990 | 1.35570 | ||
11134 | 2009.05.14 07:15 | close | 3627 | 9.18 | 1.35580 | 1.36990 | 1.35570 | 1863.54 | 264340.19 |
11135 | 2009.05.14 21:22 | buy | 3628 | 9.25 | 1.36340 | 0.00000 | 0.00000 | ||
11136 | 2009.05.14 21:22 | modify | 3628 | 9.25 | 1.36340 | 1.35735 | 1.36437 | ||
11137 | 2009.05.15 00:05 | close | 3628 | 9.25 | 1.36385 | 1.35735 | 1.36437 | 280.92 | 264621.11 |
11138 | 2009.05.15 00:51 | sell | 3629 | 9.26 | 1.36490 | 0.00000 | 0.00000 | ||
11139 | 2009.05.15 00:51 | modify | 3629 | 9.26 | 1.36490 | 1.37990 | 1.35620 | ||
11140 | 2009.05.15 01:11 | close | 3629 | 9.26 | 1.36245 | 1.37990 | 1.35620 | 2203.88 | 266824.99 |
11141 | 2009.05.19 00:28 | buy | 3630 | 9.33 | 1.35405 | 0.00000 | 0.00000 | ||
11142 | 2009.05.19 00:28 | modify | 3630 | 9.33 | 1.35405 | 1.33885 | 1.36256 | ||
11143 | 2009.05.19 03:59 | close | 3630 | 9.33 | 1.35662 | 1.33885 | 1.36256 | 2332.50 | 269157.49 |
11144 | 2009.05.19 12:30 | buy | 3631 | 9.42 | 1.36087 | 0.00000 | 0.00000 | ||
11145 | 2009.05.19 12:30 | modify | 3631 | 9.42 | 1.36087 | 1.34862 | 1.36297 | ||
11146 | 2009.05.19 17:20 | t/p | 3631 | 9.42 | 1.36300 | 1.34862 | 1.36297 | 1940.52 | 271098.01 |
11147 | 2009.05.20 00:30 | buy | 3632 | 9.48 | 1.36155 | 0.00000 | 0.00000 | ||
11148 | 2009.05.20 00:30 | modify | 3632 | 9.48 | 1.36155 | 1.34645 | 1.37119 | ||
11149 | 2009.05.20 07:11 | close | 3632 | 9.48 | 1.36257 | 1.34645 | 1.37119 | 900.60 | 271998.61 |
11150 | 2009.05.20 13:45 | buy | 3633 | 9.51 | 1.37500 | 0.00000 | 0.00000 | ||
11151 | 2009.05.20 13:45 | modify | 3633 | 9.51 | 1.37500 | 1.35500 | 1.38877 | ||
11152 | 2009.05.20 13:45 | buy | 3634 | 4.89 | 1.37500 | 0.00000 | 0.00000 | ||
11153 | 2009.05.20 13:45 | modify | 3634 | 4.89 | 1.37500 | 1.35500 | 1.39800 | ||
11154 | 2009.05.20 13:45 | buy | 3635 | 4.60 | 1.37505 | 0.00000 | 0.00000 | ||
11155 | 2009.05.20 13:45 | modify | 3635 | 4.60 | 1.37505 | 1.35505 | 1.39805 | ||
11156 | 2009.05.20 18:00 | modify | 3634 | 4.89 | 1.37500 | 1.37500 | 0.00000 | ||
11157 | 2009.05.20 18:00 | close | 3633 | 9.51 | 1.38190 | 1.35500 | 1.38877 | 6495.33 | 278493.94 |
11158 | 2009.05.20 21:45 | buy | 3636 | 9.74 | 1.37590 | 0.00000 | 0.00000 | ||
11159 | 2009.05.20 21:45 | modify | 3636 | 9.74 | 1.37590 | 1.36965 | 1.37701 | ||
11160 | 2009.05.20 22:21 | close | 3636 | 9.74 | 1.37685 | 1.36965 | 1.37701 | 857.12 | 279351.06 |
11161 | 2009.05.21 08:56 | s/l | 3634 | 4.89 | 1.37495 | 1.37500 | 0.00000 | -170.61 | 279180.45 |
11162 | 2009.05.21 11:26 | buy | 3637 | 9.77 | 1.37680 | 0.00000 | 0.00000 | ||
11163 | 2009.05.21 11:26 | modify | 3637 | 9.77 | 1.37680 | 1.36470 | 1.37890 | ||
11164 | 2009.05.21 13:00 | close | 3635 | 4.60 | 1.37405 | 1.35505 | 1.39805 | -597.49 | 278582.96 |
11165 | 2009.05.21 15:48 | close | 3637 | 9.77 | 1.37875 | 1.36470 | 1.37890 | 1836.76 | 280419.72 |
11166 | 2009.05.21 17:00 | buy | 3638 | 9.81 | 1.38945 | 0.00000 | 0.00000 | ||
11167 | 2009.05.21 17:00 | modify | 3638 | 9.81 | 1.38945 | 1.36945 | 1.40363 | ||
11168 | 2009.05.21 17:00 | buy | 3639 | 5.04 | 1.38940 | 0.00000 | 0.00000 | ||
11169 | 2009.05.21 17:00 | modify | 3639 | 5.04 | 1.38940 | 1.36940 | 1.41240 | ||
11170 | 2009.05.21 17:00 | buy | 3640 | 5.04 | 1.38940 | 0.00000 | 0.00000 | ||
11171 | 2009.05.21 17:00 | modify | 3640 | 5.04 | 1.38940 | 1.36940 | 1.41240 | ||
11172 | 2009.05.21 20:45 | close | 3640 | 5.04 | 1.38870 | 1.36940 | 1.41240 | -388.08 | 280031.64 |
11173 | 2009.05.21 23:18 | sell | 3641 | 9.80 | 1.39175 | 0.00000 | 0.00000 | ||
11174 | 2009.05.21 23:18 | modify | 3641 | 9.80 | 1.39175 | 1.40675 | 1.38105 | ||
11175 | 2009.05.22 04:24 | close | 3641 | 9.80 | 1.39160 | 1.40675 | 1.38105 | 133.28 | 280164.92 |
11176 | 2009.05.22 04:24 | buy | 3642 | 9.80 | 1.39160 | 0.00000 | 0.00000 | ||
11177 | 2009.05.22 04:24 | modify | 3642 | 9.80 | 1.39160 | 1.37950 | 1.39370 | ||
11178 | 2009.05.22 06:30 | t/p | 3642 | 9.80 | 1.39370 | 1.37950 | 1.39370 | 1989.40 | 282154.32 |
11179 | 2009.05.22 06:36 | close | 3638 | 9.81 | 1.39655 | 1.36945 | 1.40363 | 6821.58 | 288975.90 |
11180 | 2009.05.22 17:15 | close | 3639 | 5.04 | 1.40400 | 1.36940 | 1.41240 | 7284.66 | 296260.56 |
11181 | 2009.05.25 23:08 | buy | 3643 | 10.36 | 1.39975 | 0.00000 | 0.00000 | ||
11182 | 2009.05.25 23:08 | modify | 3643 | 10.36 | 1.39975 | 1.38450 | 1.40588 | ||
11183 | 2009.05.26 00:18 | close | 3643 | 10.36 | 1.40215 | 1.38450 | 1.40588 | 2334.83 | 298595.39 |
11184 | 2009.05.26 00:55 | buy | 3644 | 10.45 | 1.39955 | 0.00000 | 0.00000 | ||
11185 | 2009.05.26 00:55 | modify | 3644 | 10.45 | 1.39955 | 1.38440 | 1.41035 | ||
11186 | 2009.05.26 05:50 | close | 3644 | 10.45 | 1.39900 | 1.38440 | 1.41035 | -647.90 | 297947.49 |
11187 | 2009.05.26 08:30 | sell | 3645 | 10.42 | 1.39120 | 0.00000 | 0.00000 | ||
11188 | 2009.05.26 08:30 | modify | 3645 | 10.42 | 1.39120 | 1.41120 | 1.38116 | ||
11189 | 2009.05.26 08:30 | sell | 3646 | 5.37 | 1.39130 | 0.00000 | 0.00000 | ||
11190 | 2009.05.26 08:30 | modify | 3646 | 5.37 | 1.39130 | 1.41130 | 1.36830 | ||
11191 | 2009.05.26 08:45 | sell | 3647 | 3.85 | 1.38920 | 0.00000 | 0.00000 | ||
11192 | 2009.05.26 08:45 | modify | 3647 | 3.85 | 1.38920 | 1.40920 | 1.36620 | ||
11193 | 2009.05.26 10:44 | modify | 3646 | 5.37 | 1.39130 | 1.39130 | 0.00000 | ||
11194 | 2009.05.26 10:44 | close | 3645 | 10.42 | 1.38615 | 1.41120 | 1.38116 | 5189.16 | 303136.65 |
11195 | 2009.05.26 12:00 | close | 3647 | 3.85 | 1.38985 | 1.40920 | 1.36620 | -277.20 | 302859.45 |
11196 | 2009.05.26 12:05 | s/l | 3646 | 5.37 | 1.39130 | 1.39130 | 0.00000 | -37.59 | 302821.86 |
11197 | 2009.05.26 12:53 | sell | 3648 | 10.59 | 1.39250 | 0.00000 | 0.00000 | ||
11198 | 2009.05.26 12:53 | modify | 3648 | 10.59 | 1.39250 | 1.40450 | 1.39030 | ||
11199 | 2009.05.26 13:13 | close | 3648 | 10.59 | 1.39040 | 1.40450 | 1.39030 | 2149.77 | 304971.63 |
11200 | 2009.05.26 13:58 | sell | 3649 | 10.67 | 1.39315 | 0.00000 | 0.00000 | ||
11201 | 2009.05.26 13:58 | modify | 3649 | 10.67 | 1.39315 | 1.40515 | 1.39100 | ||
11202 | 2009.05.26 14:15 | buy | 3650 | 10.67 | 1.39730 | 0.00000 | 0.00000 | ||
11203 | 2009.05.26 14:15 | modify | 3650 | 10.67 | 1.39730 | 1.37730 | 1.40856 | ||
11204 | 2009.05.26 14:15 | buy | 3651 | 5.49 | 1.39735 | 0.00000 | 0.00000 | ||
11205 | 2009.05.26 14:15 | modify | 3651 | 5.49 | 1.39735 | 1.37735 | 1.42035 | ||
11206 | 2009.05.26 14:15 | buy | 3652 | 5.18 | 1.39725 | 0.00000 | 0.00000 | ||
11207 | 2009.05.26 14:15 | modify | 3652 | 5.18 | 1.39725 | 1.37725 | 1.42025 | ||
11208 | 2009.05.26 17:15 | close | 3652 | 5.18 | 1.39685 | 1.37725 | 1.42025 | -243.46 | 304728.17 |
11209 | 2009.05.26 21:38 | sell | 3653 | 10.66 | 1.39920 | 0.00000 | 0.00000 | ||
11210 | 2009.05.26 21:38 | modify | 3653 | 10.66 | 1.39920 | 1.40520 | 1.39839 | ||
11211 | 2009.05.26 23:05 | sell | 3654 | 10.66 | 1.39995 | 0.00000 | 0.00000 | ||
11212 | 2009.05.26 23:05 | modify | 3654 | 10.66 | 1.39995 | 1.41495 | 1.39310 | ||
11213 | 2009.05.27 00:44 | close | 3653 | 10.66 | 1.39875 | 1.40520 | 1.39839 | 464.78 | 305192.95 |
11214 | 2009.05.27 00:48 | close | 3654 | 10.66 | 1.39785 | 1.41495 | 1.39310 | 2223.68 | 307416.63 |
11215 | 2009.05.27 00:48 | close | 3649 | 10.67 | 1.39785 | 1.40515 | 1.39100 | -5029.84 | 302386.79 |
11216 | 2009.05.27 00:49 | buy | 3655 | 10.58 | 1.39785 | 0.00000 | 0.00000 | ||
11217 | 2009.05.27 00:49 | modify | 3655 | 10.58 | 1.39785 | 1.38265 | 1.40600 | ||
11218 | 2009.05.27 06:00 | close | 3651 | 5.49 | 1.39335 | 1.37735 | 1.42035 | -2276.32 | 300110.47 |
11219 | 2009.05.27 06:00 | close | 3650 | 10.67 | 1.39335 | 1.37730 | 1.40856 | -4370.75 | 295739.72 |
11220 | 2009.05.27 13:27 | close | 3655 | 10.58 | 1.39890 | 1.38265 | 1.40600 | 1036.84 | 296776.56 |
11221 | 2009.05.27 20:26 | buy | 3656 | 9.29 | 1.38750 | 0.00000 | 0.00000 | ||
11222 | 2009.05.27 20:26 | modify | 3656 | 9.29 | 1.38750 | 1.37235 | 1.40600 | ||
11223 | 2009.05.28 01:53 | close | 3656 | 9.29 | 1.38485 | 1.37235 | 1.40600 | -2739.53 | 294037.03 |
11224 | 2009.05.28 02:00 | sell | 3657 | 10.29 | 1.38520 | 0.00000 | 0.00000 | ||
11225 | 2009.05.28 02:00 | modify | 3657 | 10.29 | 1.38520 | 1.39720 | 1.38305 | ||
11226 | 2009.05.28 03:07 | close | 3657 | 10.29 | 1.38310 | 1.39720 | 1.38305 | 2088.87 | 296125.90 |
11227 | 2009.05.28 07:33 | sell | 3658 | 10.36 | 1.38490 | 0.00000 | 0.00000 | ||
11228 | 2009.05.28 07:33 | modify | 3658 | 10.36 | 1.38490 | 1.39690 | 1.38275 | ||
11229 | 2009.05.28 15:06 | s/l | 3658 | 10.36 | 1.39695 | 1.39690 | 1.38275 | -12556.32 | 283569.58 |
11230 | 2009.05.28 21:38 | buy | 3659 | 9.92 | 1.39335 | 0.00000 | 0.00000 | ||
11231 | 2009.05.28 21:38 | modify | 3659 | 9.92 | 1.39335 | 1.38730 | 1.39436 | ||
11232 | 2009.05.28 23:48 | close | 3659 | 9.92 | 1.39390 | 1.38730 | 1.39436 | 476.16 | 284045.74 |
11233 | 2009.05.29 00:18 | sell | 3660 | 9.94 | 1.39610 | 0.00000 | 0.00000 | ||
11234 | 2009.05.29 00:18 | modify | 3660 | 9.94 | 1.39610 | 1.41110 | 1.38835 | ||
11235 | 2009.05.29 09:45 | close | 3660 | 9.94 | 1.40845 | 1.41110 | 1.38835 | -12345.48 | 271700.26 |
11236 | 2009.06.01 11:40 | buy | 3661 | 9.50 | 1.41945 | 0.00000 | 0.00000 | ||
11237 | 2009.06.01 11:40 | modify | 3661 | 9.50 | 1.41945 | 1.40730 | 1.42155 | ||
11238 | 2009.06.01 12:06 | t/p | 3661 | 9.50 | 1.42160 | 1.40730 | 1.42155 | 1976.00 | 273676.26 |
11239 | 2009.06.01 13:04 | buy | 3662 | 7.14 | 1.41880 | 0.00000 | 0.00000 | ||
11240 | 2009.06.01 13:04 | modify | 3662 | 7.14 | 1.41880 | 1.40665 | 1.42090 | ||
11241 | 2009.06.01 13:45 | t/p | 3662 | 7.14 | 1.42090 | 1.40665 | 1.42090 | 1449.42 | 275125.68 |
11242 | 2009.06.01 14:27 | buy | 3663 | 8.22 | 1.41700 | 0.00000 | 0.00000 | ||
11243 | 2009.06.01 14:27 | modify | 3663 | 8.22 | 1.41700 | 1.40495 | 1.41910 | ||
11244 | 2009.06.01 15:47 | t/p | 3663 | 8.22 | 1.41910 | 1.40495 | 1.41910 | 1668.66 | 276794.34 |
11245 | 2009.06.02 00:03 | sell | 3664 | 9.68 | 1.41825 | 0.00000 | 0.00000 | ||
11246 | 2009.06.02 00:03 | modify | 3664 | 9.68 | 1.41825 | 1.43325 | 1.40891 | ||
11247 | 2009.06.02 00:41 | close | 3664 | 9.68 | 1.41360 | 1.43325 | 1.40891 | 4433.44 | 281227.78 |
11248 | 2009.06.02 12:00 | buy | 3665 | 9.84 | 1.42650 | 0.00000 | 0.00000 | ||
11249 | 2009.06.02 12:00 | modify | 3665 | 9.84 | 1.42650 | 1.40650 | 1.44116 | ||
11250 | 2009.06.02 12:00 | buy | 3666 | 5.07 | 1.42650 | 0.00000 | 0.00000 | ||
11251 | 2009.06.02 12:00 | modify | 3666 | 5.07 | 1.42650 | 1.40650 | 1.44950 | ||
11252 | 2009.06.02 21:00 | buy | 3667 | 9.84 | 1.43035 | 0.00000 | 0.00000 | ||
11253 | 2009.06.02 21:00 | modify | 3667 | 9.84 | 1.43035 | 1.42410 | 1.43135 | ||
11254 | 2009.06.02 23:59 | buy | 3668 | 5.01 | 1.42890 | 0.00000 | 0.00000 | ||
11255 | 2009.06.02 23:59 | modify | 3668 | 5.01 | 1.42890 | 1.41375 | 1.43714 | ||
11256 | 2009.06.03 02:48 | close | 3667 | 9.84 | 1.42995 | 1.42410 | 1.43135 | -537.56 | 280690.22 |
11257 | 2009.06.03 03:58 | close | 3668 | 5.01 | 1.43055 | 1.41375 | 1.43714 | 753.35 | 281443.57 |
11258 | 2009.06.03 09:30 | close | 3666 | 5.07 | 1.41970 | 1.40650 | 1.44950 | -3521.77 | 277921.80 |
11259 | 2009.06.03 09:30 | close | 3665 | 9.84 | 1.41970 | 1.40650 | 1.44116 | -6835.16 | 271086.64 |
11260 | 2009.06.04 00:13 | sell | 3669 | 9.48 | 1.41695 | 0.00000 | 0.00000 | ||
11261 | 2009.06.04 00:13 | modify | 3669 | 9.48 | 1.41695 | 1.43195 | 1.40340 | ||
11262 | 2009.06.04 04:48 | close | 3669 | 9.48 | 1.41580 | 1.43195 | 1.40340 | 1023.84 | 272110.48 |
11263 | 2009.06.04 12:15 | sell | 3670 | 9.52 | 1.40945 | 0.00000 | 0.00000 | ||
11264 | 2009.06.04 12:15 | modify | 3670 | 9.52 | 1.40945 | 1.42945 | 1.39560 | ||
11265 | 2009.06.04 12:15 | sell | 3671 | 4.89 | 1.40945 | 0.00000 | 0.00000 | ||
11266 | 2009.06.04 12:15 | modify | 3671 | 4.89 | 1.40945 | 1.42945 | 1.38645 | ||
11267 | 2009.06.04 13:00 | close | 3671 | 4.89 | 1.41650 | 1.42945 | 1.38645 | -3481.68 | 268628.80 |
11268 | 2009.06.04 13:00 | close | 3670 | 9.52 | 1.41650 | 1.42945 | 1.39560 | -6778.24 | 261850.56 |
11269 | 2009.06.04 21:03 | sell | 3672 | 9.16 | 1.41880 | 0.00000 | 0.00000 | ||
11270 | 2009.06.04 21:03 | modify | 3672 | 9.16 | 1.41880 | 1.42480 | 1.41762 | ||
11271 | 2009.06.04 21:52 | close | 3672 | 9.16 | 1.41770 | 1.42480 | 1.41762 | 943.48 | 262794.04 |
11272 | 2009.06.05 00:26 | sell | 3673 | 9.19 | 1.41955 | 0.00000 | 0.00000 | ||
11273 | 2009.06.05 00:26 | modify | 3673 | 9.19 | 1.41955 | 1.43455 | 1.40877 | ||
11274 | 2009.06.05 05:02 | close | 3673 | 9.19 | 1.41860 | 1.43455 | 1.40877 | 808.72 | 263602.76 |
11275 | 2009.06.05 13:15 | sell | 3674 | 9.22 | 1.40830 | 0.00000 | 0.00000 | ||
11276 | 2009.06.05 13:15 | modify | 3674 | 9.22 | 1.40830 | 1.42830 | 1.39242 | ||
11277 | 2009.06.05 13:15 | sell | 3675 | 4.74 | 1.40825 | 0.00000 | 0.00000 | ||
11278 | 2009.06.05 13:15 | modify | 3675 | 4.74 | 1.40825 | 1.42825 | 1.38525 | ||
11279 | 2009.06.05 13:15 | sell | 3676 | 3.02 | 1.40830 | 0.00000 | 0.00000 | ||
11280 | 2009.06.05 13:15 | modify | 3676 | 3.02 | 1.40830 | 1.42830 | 1.38530 | ||
11281 | 2009.06.05 14:09 | modify | 3675 | 4.74 | 1.40825 | 1.40825 | 0.00000 | ||
11282 | 2009.06.05 14:09 | close | 3674 | 9.22 | 1.40030 | 1.42830 | 1.39242 | 7311.46 | 270914.22 |
11283 | 2009.06.05 20:00 | close | 3676 | 3.02 | 1.39650 | 1.42830 | 1.38530 | 3542.46 | 274456.68 |
11284 | 2009.06.05 20:00 | close | 3675 | 4.74 | 1.39650 | 1.40825 | 0.00000 | 5536.32 | 279993.00 |
11285 | 2009.06.08 16:26 | sell | 3677 | 9.79 | 1.39010 | 0.00000 | 0.00000 | ||
11286 | 2009.06.08 16:26 | modify | 3677 | 9.79 | 1.39010 | 1.40210 | 1.38785 | ||
11287 | 2009.06.08 16:48 | close | 3677 | 9.79 | 1.38795 | 1.40210 | 1.38785 | 2036.32 | 282029.32 |
11288 | 2009.06.08 17:00 | sell | 3678 | 9.87 | 1.39115 | 0.00000 | 0.00000 | ||
11289 | 2009.06.08 17:00 | modify | 3678 | 9.87 | 1.39115 | 1.40315 | 1.38900 | ||
11290 | 2009.06.08 17:05 | close | 3678 | 9.87 | 1.38905 | 1.40315 | 1.38900 | 2003.61 | 284032.93 |
11291 | 2009.06.08 17:24 | sell | 3679 | 9.94 | 1.39145 | 0.00000 | 0.00000 | ||
11292 | 2009.06.08 17:24 | modify | 3679 | 9.94 | 1.39145 | 1.40345 | 1.38925 | ||
11293 | 2009.06.08 18:14 | close | 3679 | 9.94 | 1.38930 | 1.40345 | 1.38925 | 2067.52 | 286100.45 |
11294 | 2009.06.08 19:32 | sell | 3680 | 10.01 | 1.39225 | 0.00000 | 0.00000 | ||
11295 | 2009.06.08 19:32 | modify | 3680 | 10.01 | 1.39225 | 1.40425 | 1.39005 | ||
11296 | 2009.06.08 20:05 | close | 3680 | 10.01 | 1.39010 | 1.40425 | 1.39005 | 2082.08 | 288182.53 |
11297 | 2009.06.08 23:25 | sell | 3681 | 10.08 | 1.39305 | 0.00000 | 0.00000 | ||
11298 | 2009.06.08 23:25 | modify | 3681 | 10.08 | 1.39305 | 1.40805 | 1.37973 | ||
11299 | 2009.06.09 02:17 | close | 3681 | 10.08 | 1.38900 | 1.40805 | 1.37973 | 4068.29 | 292250.82 |
11300 | 2009.06.09 23:44 | buy | 3682 | 10.22 | 1.40530 | 0.00000 | 0.00000 | ||
11301 | 2009.06.09 23:44 | modify | 3682 | 10.22 | 1.40530 | 1.39010 | 1.41347 | ||
11302 | 2009.06.10 01:02 | close | 3682 | 10.22 | 1.40805 | 1.39010 | 1.41347 | 2660.98 | 294911.80 |
11303 | 2009.06.10 21:57 | buy | 3683 | 10.32 | 1.39642 | 0.00000 | 0.00000 | ||
11304 | 2009.06.10 21:57 | modify | 3683 | 10.32 | 1.39642 | 1.39032 | 1.39766 | ||
11305 | 2009.06.10 22:24 | close | 3683 | 10.32 | 1.39755 | 1.39032 | 1.39766 | 1093.92 | 296005.72 |
11306 | 2009.06.11 00:46 | sell | 3684 | 10.36 | 1.40010 | 0.00000 | 0.00000 | ||
11307 | 2009.06.11 00:46 | modify | 3684 | 10.36 | 1.40010 | 1.41510 | 1.38889 | ||
11308 | 2009.06.11 06:41 | close | 3684 | 10.36 | 1.40120 | 1.41510 | 1.38889 | -1212.12 | 294793.60 |
11309 | 2009.06.11 21:57 | buy | 3685 | 10.31 | 1.40925 | 0.00000 | 0.00000 | ||
11310 | 2009.06.11 21:57 | modify | 3685 | 10.31 | 1.40925 | 1.40315 | 1.41048 | ||
11311 | 2009.06.11 22:20 | close | 3685 | 10.31 | 1.41025 | 1.40315 | 1.41048 | 958.83 | 295752.43 |
11312 | 2009.06.12 03:43 | buy | 3686 | 10.35 | 1.40940 | 0.00000 | 0.00000 | ||
11313 | 2009.06.12 03:43 | modify | 3686 | 10.35 | 1.40940 | 1.39730 | 1.41150 | ||
11314 | 2009.06.12 06:46 | t/p | 3686 | 10.35 | 1.41155 | 1.39730 | 1.41150 | 2152.80 | 297905.23 |
11315 | 2009.06.15 21:00 | sell | 3687 | 10.42 | 1.38005 | 0.00000 | 0.00000 | ||
11316 | 2009.06.15 21:00 | modify | 3687 | 10.42 | 1.38005 | 1.38605 | 1.37908 | ||
11317 | 2009.06.15 21:06 | t/p | 3687 | 10.42 | 1.37898 | 1.38605 | 1.37908 | 1042.00 | 298947.23 |
11318 | 2009.06.16 00:05 | buy | 3688 | 10.46 | 1.37696 | 0.00000 | 0.00000 | ||
11319 | 2009.06.16 00:05 | modify | 3688 | 10.46 | 1.37696 | 1.36186 | 1.38732 | ||
11320 | 2009.06.16 02:20 | close | 3688 | 10.46 | 1.38101 | 1.36186 | 1.38732 | 4163.08 | 303110.31 |
11321 | 2009.06.16 02:20 | sell | 3689 | 10.60 | 1.38101 | 0.00000 | 0.00000 | ||
11322 | 2009.06.16 02:20 | modify | 3689 | 10.60 | 1.38101 | 1.39301 | 1.37885 | ||
11323 | 2009.06.16 03:16 | close | 3689 | 10.60 | 1.37910 | 1.39301 | 1.37885 | 1950.40 | 305060.71 |
11324 | 2009.06.16 21:39 | buy | 3690 | 10.67 | 1.38304 | 0.00000 | 0.00000 | ||
11325 | 2009.06.16 21:39 | modify | 3690 | 10.67 | 1.38304 | 1.37694 | 1.38384 | ||
11326 | 2009.06.16 22:30 | close | 3690 | 10.67 | 1.38362 | 1.37694 | 1.38384 | 544.17 | 305604.88 |
11327 | 2009.06.16 23:11 | buy | 3691 | 10.69 | 1.38205 | 0.00000 | 0.00000 | ||
11328 | 2009.06.16 23:11 | modify | 3691 | 10.69 | 1.38205 | 1.36695 | 1.38918 | ||
11329 | 2009.06.17 02:29 | close | 3691 | 10.69 | 1.38478 | 1.36695 | 1.38918 | 2761.98 | 308366.85 |
11330 | 2009.06.17 18:30 | buy | 3692 | 10.79 | 1.39617 | 0.00000 | 0.00000 | ||
11331 | 2009.06.17 18:30 | modify | 3692 | 10.79 | 1.39617 | 1.37617 | 1.40719 | ||
11332 | 2009.06.17 18:30 | buy | 3693 | 5.55 | 1.39613 | 0.00000 | 0.00000 | ||
11333 | 2009.06.17 18:30 | modify | 3693 | 5.55 | 1.39613 | 1.37613 | 1.41913 | ||
11334 | 2009.06.17 21:00 | buy | 3694 | 10.79 | 1.39410 | 0.00000 | 0.00000 | ||
11335 | 2009.06.17 21:00 | modify | 3694 | 10.79 | 1.39410 | 1.38794 | 1.39494 | ||
11336 | 2009.06.17 21:13 | t/p | 3694 | 10.79 | 1.39494 | 1.38794 | 1.39494 | 830.83 | 309197.68 |
11337 | 2009.06.17 21:45 | buy | 3695 | 10.82 | 1.39386 | 0.00000 | 0.00000 | ||
11338 | 2009.06.17 21:45 | modify | 3695 | 10.82 | 1.39386 | 1.38770 | 1.39468 | ||
11339 | 2009.06.17 22:02 | close | 3695 | 10.82 | 1.39463 | 1.38770 | 1.39468 | 757.40 | 309955.08 |
11340 | 2009.06.17 23:50 | sell | 3696 | 10.84 | 1.39691 | 0.00000 | 0.00000 | ||
11341 | 2009.06.17 23:50 | modify | 3696 | 10.84 | 1.39691 | 1.41191 | 1.38676 | ||
11342 | 2009.06.18 04:58 | close | 3696 | 10.84 | 1.39394 | 1.41191 | 1.38676 | 3325.71 | 313280.80 |
11343 | 2009.06.18 04:58 | buy | 3697 | 10.96 | 1.39394 | 0.00000 | 0.00000 | ||
11344 | 2009.06.18 04:58 | modify | 3697 | 10.96 | 1.39394 | 1.38184 | 1.39604 | ||
11345 | 2009.06.18 05:15 | close | 3693 | 5.55 | 1.39240 | 1.37613 | 1.41913 | -2236.04 | 311044.76 |
11346 | 2009.06.18 05:15 | close | 3692 | 10.79 | 1.39240 | 1.37617 | 1.40719 | -4390.34 | 306654.41 |
11347 | 2009.06.18 06:15 | t/p | 3697 | 10.96 | 1.39604 | 1.38184 | 1.39604 | 2224.88 | 308879.29 |
11348 | 2009.06.18 21:13 | sell | 3698 | 10.81 | 1.39051 | 0.00000 | 0.00000 | ||
11349 | 2009.06.18 21:13 | modify | 3698 | 10.81 | 1.39051 | 1.39651 | 1.38931 | ||
11350 | 2009.06.18 21:44 | close | 3698 | 10.81 | 1.38951 | 1.39651 | 1.38931 | 1005.33 | 309884.62 |
11351 | 2009.06.19 16:00 | buy | 3699 | 10.84 | 1.39975 | 0.00000 | 0.00000 | ||
11352 | 2009.06.19 16:00 | modify | 3699 | 10.84 | 1.39975 | 1.37975 | 1.41020 | ||
11353 | 2009.06.19 16:00 | buy | 3700 | 5.58 | 1.39975 | 0.00000 | 0.00000 | ||
11354 | 2009.06.19 16:00 | modify | 3700 | 5.58 | 1.39975 | 1.37975 | 1.42275 | ||
11355 | 2009.06.19 16:00 | buy | 3701 | 5.58 | 1.39980 | 0.00000 | 0.00000 | ||
11356 | 2009.06.19 16:00 | modify | 3701 | 5.58 | 1.39980 | 1.37980 | 1.42280 | ||
11357 | 2009.06.19 17:00 | close | 3701 | 5.58 | 1.39620 | 1.37980 | 1.42280 | -2047.86 | 307836.76 |
11358 | 2009.06.19 17:00 | close | 3700 | 5.58 | 1.39620 | 1.37975 | 1.42275 | -2019.96 | 305816.80 |
11359 | 2009.06.19 17:00 | close | 3699 | 10.84 | 1.39620 | 1.37975 | 1.41020 | -3924.08 | 301892.72 |
11360 | 2009.06.22 14:05 | sell | 3702 | 10.56 | 1.38630 | 0.00000 | 0.00000 | ||
11361 | 2009.06.22 14:05 | modify | 3702 | 10.56 | 1.38630 | 1.39830 | 1.38415 | ||
11362 | 2009.06.22 14:30 | buy | 3703 | 10.54 | 1.39020 | 0.00000 | 0.00000 | ||
11363 | 2009.06.22 14:30 | modify | 3703 | 10.54 | 1.39020 | 1.37020 | 1.39798 | ||
11364 | 2009.06.22 14:30 | buy | 3704 | 4.78 | 1.39025 | 0.00000 | 0.00000 | ||
11365 | 2009.06.22 14:30 | modify | 3704 | 4.78 | 1.39025 | 1.37025 | 1.41325 | ||
11366 | 2009.06.22 15:15 | close | 3704 | 4.78 | 1.38760 | 1.37025 | 1.41325 | -1300.16 | 300592.56 |
11367 | 2009.06.22 15:15 | close | 3703 | 10.54 | 1.38760 | 1.37020 | 1.39798 | -2814.18 | 297778.38 |
11368 | 2009.06.22 16:02 | close | 3702 | 10.56 | 1.38420 | 1.39830 | 1.38415 | 2143.68 | 299922.06 |
11369 | 2009.06.22 23:33 | buy | 3705 | 10.49 | 1.38475 | 0.00000 | 0.00000 | ||
11370 | 2009.06.22 23:33 | modify | 3705 | 10.49 | 1.38475 | 1.36960 | 1.39275 | ||
11371 | 2009.06.23 03:47 | close | 3705 | 10.49 | 1.38645 | 1.36960 | 1.39275 | 1629.83 | 301551.90 |
11372 | 2009.06.23 22:48 | buy | 3706 | 10.55 | 1.40665 | 0.00000 | 0.00000 | ||
11373 | 2009.06.23 22:48 | modify | 3706 | 10.55 | 1.40665 | 1.39450 | 1.40875 | ||
11374 | 2009.06.23 22:49 | buy | 3707 | 10.55 | 1.40655 | 0.00000 | 0.00000 | ||
11375 | 2009.06.23 22:49 | modify | 3707 | 10.55 | 1.40655 | 1.39140 | 1.41237 | ||
11376 | 2009.06.24 00:08 | close | 3707 | 10.55 | 1.40855 | 1.39140 | 1.41237 | 1955.65 | 303507.55 |
11377 | 2009.06.24 00:08 | close | 3706 | 10.55 | 1.40855 | 1.39450 | 1.40875 | 1850.15 | 305357.70 |
11378 | 2009.06.24 00:10 | sell | 3708 | 10.68 | 1.40895 | 0.00000 | 0.00000 | ||
11379 | 2009.06.24 00:10 | modify | 3708 | 10.68 | 1.40895 | 1.42395 | 1.39940 | ||
11380 | 2009.06.24 09:19 | close | 3708 | 10.68 | 1.40665 | 1.42395 | 1.39940 | 2381.64 | 307739.34 |
11381 | 2009.06.24 11:45 | sell | 3709 | 10.77 | 1.40055 | 0.00000 | 0.00000 | ||
11382 | 2009.06.24 11:45 | modify | 3709 | 10.77 | 1.40055 | 1.42055 | 1.38978 | ||
11383 | 2009.06.24 11:45 | sell | 3710 | 5.55 | 1.40050 | 0.00000 | 0.00000 | ||
11384 | 2009.06.24 11:45 | modify | 3710 | 5.55 | 1.40050 | 1.42050 | 1.37750 | ||
11385 | 2009.06.24 12:30 | close | 3710 | 5.55 | 1.40435 | 1.42050 | 1.37750 | -2175.60 | 305563.74 |
11386 | 2009.06.24 12:30 | close | 3709 | 10.77 | 1.40435 | 1.42055 | 1.38978 | -4167.99 | 301395.75 |
11387 | 2009.06.25 00:10 | sell | 3711 | 10.54 | 1.39500 | 0.00000 | 0.00000 | ||
11388 | 2009.06.25 00:10 | modify | 3711 | 10.54 | 1.39500 | 1.41000 | 1.38654 | ||
11389 | 2009.06.25 02:55 | sell | 3712 | 10.54 | 1.39615 | 0.00000 | 0.00000 | ||
11390 | 2009.06.25 02:55 | modify | 3712 | 10.54 | 1.39615 | 1.40815 | 1.39395 | ||
11391 | 2009.06.25 07:21 | close | 3712 | 10.54 | 1.39465 | 1.40815 | 1.39395 | 1507.22 | 302902.97 |
11392 | 2009.06.25 07:21 | close | 3711 | 10.54 | 1.39465 | 1.41000 | 1.38654 | 295.12 | 303198.09 |
11393 | 2009.06.25 21:55 | sell | 3713 | 10.61 | 1.39961 | 0.00000 | 0.00000 | ||
11394 | 2009.06.25 21:55 | modify | 3713 | 10.61 | 1.39961 | 1.40561 | 1.39862 | ||
11395 | 2009.06.25 22:15 | close | 3713 | 10.61 | 1.39893 | 1.40561 | 1.39862 | 647.21 | 303845.30 |
11396 | 2009.06.25 23:50 | sell | 3714 | 10.63 | 1.40030 | 0.00000 | 0.00000 | ||
11397 | 2009.06.25 23:50 | modify | 3714 | 10.63 | 1.40030 | 1.41530 | 1.39049 | ||
11398 | 2009.06.26 05:35 | close | 3714 | 10.63 | 1.40279 | 1.41530 | 1.39049 | -2661.75 | 301183.55 |
11399 | 2009.06.26 05:35 | buy | 3715 | 10.54 | 1.40279 | 0.00000 | 0.00000 | ||
11400 | 2009.06.26 05:35 | modify | 3715 | 10.54 | 1.40279 | 1.39075 | 1.40489 | ||
11401 | 2009.06.26 06:06 | t/p | 3715 | 10.54 | 1.40490 | 1.39075 | 1.40489 | 2150.16 | 303333.71 |
11402 | 2009.06.26 06:54 | buy | 3716 | 10.61 | 1.40254 | 0.00000 | 0.00000 | ||
11403 | 2009.06.26 06:54 | modify | 3716 | 10.61 | 1.40254 | 1.39044 | 1.40464 | ||
11404 | 2009.06.26 07:14 | t/p | 3716 | 10.61 | 1.40465 | 1.39044 | 1.40464 | 2164.44 | 305498.15 |
11405 | 2009.06.26 08:09 | buy | 3717 | 10.69 | 1.40270 | 0.00000 | 0.00000 | ||
11406 | 2009.06.26 08:09 | modify | 3717 | 10.69 | 1.40270 | 1.39055 | 1.40480 | ||
11407 | 2009.06.26 09:02 | t/p | 3717 | 10.69 | 1.40480 | 1.39055 | 1.40480 | 2170.07 | 307668.22 |
11408 | 2009.07.01 00:15 | sell | 3718 | 3.58 | 1.40365 | 0.00000 | 0.00000 | ||
11409 | 2009.07.01 00:15 | modify | 3718 | 3.58 | 1.40365 | 1.42365 | 1.39790 | ||
11410 | 2009.07.01 00:15 | sell | 3719 | 1.70 | 1.40365 | 0.00000 | 0.00000 | ||
11411 | 2009.07.01 00:15 | modify | 3719 | 1.70 | 1.40365 | 1.42365 | 1.38065 | ||
11412 | 2009.07.01 01:07 | modify | 3719 | 1.70 | 1.40365 | 1.40365 | 0.00000 | ||
11413 | 2009.07.01 01:07 | close | 3718 | 3.58 | 1.40062 | 1.42365 | 1.39790 | 1059.68 | 308727.90 |
11414 | 2009.07.01 01:23 | sell | 3720 | 10.80 | 1.40149 | 0.00000 | 0.00000 | ||
11415 | 2009.07.01 01:23 | modify | 3720 | 10.80 | 1.40149 | 1.42149 | 1.39380 | ||
11416 | 2009.07.01 01:45 | sell | 3721 | 5.55 | 1.40105 | 0.00000 | 0.00000 | ||
11417 | 2009.07.01 01:45 | modify | 3721 | 5.55 | 1.40105 | 1.42105 | 1.37805 | ||
11418 | 2009.07.01 02:57 | s/l | 3719 | 1.70 | 1.40367 | 1.40365 | 0.00000 | -15.30 | 308712.60 |
11419 | 2009.07.01 03:12 | buy | 3722 | 1.56 | 1.40280 | 0.00000 | 0.00000 | ||
11420 | 2009.07.01 03:12 | modify | 3722 | 1.56 | 1.40280 | 1.38280 | 1.42580 | ||
11421 | 2009.07.01 03:45 | close | 3721 | 5.55 | 1.40424 | 1.42105 | 1.37805 | -1809.30 | 306903.30 |
11422 | 2009.07.01 04:30 | sell | 3723 | 4.47 | 1.40329 | 0.00000 | 0.00000 | ||
11423 | 2009.07.01 04:30 | modify | 3723 | 4.47 | 1.40329 | 1.42329 | 1.38029 | ||
11424 | 2009.07.01 05:15 | close | 3723 | 4.47 | 1.40392 | 1.42329 | 1.38029 | -312.90 | 306590.40 |
11425 | 2009.07.01 05:30 | sell | 3724 | 4.29 | 1.40213 | 0.00000 | 0.00000 | ||
11426 | 2009.07.01 05:30 | modify | 3724 | 4.29 | 1.40213 | 1.42213 | 1.37913 | ||
11427 | 2009.07.01 05:45 | close | 3724 | 4.29 | 1.40264 | 1.42213 | 1.37913 | -248.82 | 306341.58 |
11428 | 2009.07.01 06:00 | sell | 3725 | 4.14 | 1.40262 | 0.00000 | 0.00000 | ||
11429 | 2009.07.01 06:00 | modify | 3725 | 4.14 | 1.40262 | 1.42262 | 1.37962 | ||
11430 | 2009.07.01 06:15 | close | 3725 | 4.14 | 1.40322 | 1.42262 | 1.37962 | -277.38 | 306064.20 |
11431 | 2009.07.01 06:57 | sell | 3726 | 10.71 | 1.40474 | 0.00000 | 0.00000 | ||
11432 | 2009.07.01 06:57 | modify | 3726 | 10.71 | 1.40474 | 1.41674 | 1.40258 | ||
11433 | 2009.07.01 07:00 | close | 3720 | 10.80 | 1.40624 | 1.42149 | 1.39380 | -5205.60 | 300858.60 |
11434 | 2009.07.01 07:00 | buy | 3727 | 4.91 | 1.40624 | 0.00000 | 0.00000 | ||
11435 | 2009.07.01 07:00 | modify | 3727 | 4.91 | 1.40624 | 1.38624 | 1.42924 | ||
11436 | 2009.07.01 07:15 | buy | 3728 | 10.53 | 1.40629 | 0.00000 | 0.00000 | ||
11437 | 2009.07.01 07:15 | modify | 3728 | 10.53 | 1.40629 | 1.38629 | 1.41447 | ||
11438 | 2009.07.01 09:30 | close | 3727 | 4.91 | 1.40611 | 1.38624 | 1.42924 | -98.20 | 300760.40 |
11439 | 2009.07.01 11:18 | close | 3726 | 10.71 | 1.40442 | 1.41674 | 1.40258 | 267.75 | 301028.15 |
11440 | 2009.07.01 12:15 | buy | 3729 | 5.43 | 1.40932 | 0.00000 | 0.00000 | ||
11441 | 2009.07.01 12:15 | modify | 3729 | 5.43 | 1.40932 | 1.38932 | 1.43232 | ||
11442 | 2009.07.01 12:28 | close | 3728 | 10.53 | 1.41042 | 1.38629 | 1.41447 | 4275.18 | 305303.33 |
11443 | 2009.07.01 12:30 | close | 3722 | 1.56 | 1.41158 | 1.38280 | 1.42580 | 1358.76 | 306662.09 |
11444 | 2009.07.01 12:43 | buy | 3730 | 10.73 | 1.41088 | 0.00000 | 0.00000 | ||
11445 | 2009.07.01 12:43 | modify | 3730 | 10.73 | 1.41088 | 1.39088 | 1.42052 | ||
11446 | 2009.07.01 12:45 | buy | 3731 | 5.52 | 1.41071 | 0.00000 | 0.00000 | ||
11447 | 2009.07.01 12:45 | modify | 3731 | 5.52 | 1.41071 | 1.39071 | 1.43371 | ||
11448 | 2009.07.01 13:25 | modify | 3731 | 5.52 | 1.41071 | 1.41071 | 0.00000 | ||
11449 | 2009.07.01 13:25 | close | 3730 | 10.73 | 1.41591 | 1.39088 | 1.42052 | 5322.08 | 311984.17 |
11450 | 2009.07.01 13:44 | buy | 3732 | 10.91 | 1.41502 | 0.00000 | 0.00000 | ||
11451 | 2009.07.01 13:44 | modify | 3732 | 10.91 | 1.41502 | 1.39502 | 1.42895 | ||
11452 | 2009.07.01 21:01 | buy | 3733 | 10.91 | 1.41352 | 0.00000 | 0.00000 | ||
11453 | 2009.07.01 21:01 | modify | 3733 | 10.91 | 1.41352 | 1.40738 | 1.41476 | ||
11454 | 2009.07.01 21:07 | t/p | 3733 | 10.91 | 1.41482 | 1.40738 | 1.41476 | 1341.93 | 313326.10 |
11455 | 2009.07.01 22:40 | buy | 3734 | 10.96 | 1.41303 | 0.00000 | 0.00000 | ||
11456 | 2009.07.01 22:40 | modify | 3734 | 10.96 | 1.41303 | 1.40091 | 1.41513 | ||
11457 | 2009.07.02 00:47 | buy | 3735 | 0.30 | 1.41280 | 0.00000 | 0.00000 | ||
11458 | 2009.07.02 00:47 | modify | 3735 | 0.30 | 1.41280 | 1.39767 | 1.42483 | ||
11459 | 2009.07.02 02:25 | s/l | 3731 | 5.52 | 1.41064 | 1.41071 | 0.00000 | -203.63 | 313122.47 |
11460 | 2009.07.02 07:00 | close | 3732 | 10.91 | 1.40999 | 1.39502 | 1.42895 | -5813.83 | 307308.64 |
11461 | 2009.07.02 07:15 | close | 3729 | 5.43 | 1.40926 | 1.38932 | 1.43232 | -194.88 | 307113.76 |
11462 | 2009.07.02 12:30 | close | 3735 | 0.30 | 1.40508 | 1.39767 | 1.42483 | -233.70 | 306880.06 |
11463 | 2009.07.02 14:08 | s/l | 3734 | 10.96 | 1.40090 | 1.40091 | 1.41513 | -13622.07 | 293257.98 |
11464 | 2009.07.02 21:24 | buy | 3736 | 10.26 | 1.39811 | 0.00000 | 0.00000 | ||
11465 | 2009.07.02 21:24 | modify | 3736 | 10.26 | 1.39811 | 1.38301 | 1.41082 | ||
11466 | 2009.07.02 21:45 | sell | 3737 | 6.66 | 1.39463 | 0.00000 | 0.00000 | ||
11467 | 2009.07.02 21:45 | modify | 3737 | 6.66 | 1.39463 | 1.41463 | 1.37981 | ||
11468 | 2009.07.02 21:45 | sell | 3738 | 3.45 | 1.39467 | 0.00000 | 0.00000 | ||
11469 | 2009.07.02 21:45 | modify | 3738 | 3.45 | 1.39467 | 1.41467 | 1.37167 | ||
11470 | 2009.07.03 01:54 | close | 3736 | 10.26 | 1.39863 | 1.38301 | 1.41082 | 383.42 | 293641.40 |
11471 | 2009.07.03 02:00 | sell | 3739 | 10.27 | 1.39895 | 0.00000 | 0.00000 | ||
11472 | 2009.07.03 02:00 | modify | 3739 | 10.27 | 1.39895 | 1.41095 | 1.39659 | ||
11473 | 2009.07.03 05:45 | close | 3738 | 3.45 | 1.39971 | 1.41467 | 1.37167 | -1743.63 | 291897.77 |
11474 | 2009.07.03 05:45 | close | 3737 | 6.66 | 1.39971 | 1.41463 | 1.37981 | -3392.60 | 288505.16 |
11475 | 2009.07.03 15:32 | close | 3739 | 10.27 | 1.39901 | 1.41095 | 1.39659 | -133.51 | 288371.65 |
11476 | 2009.07.06 13:49 | sell | 3740 | 10.09 | 1.39284 | 0.00000 | 0.00000 | ||
11477 | 2009.07.06 13:49 | modify | 3740 | 10.09 | 1.39284 | 1.40484 | 1.39063 | ||
11478 | 2009.07.06 14:19 | close | 3740 | 10.09 | 1.39070 | 1.40484 | 1.39063 | 2088.63 | 290460.28 |
11479 | 2009.07.06 20:13 | sell | 3741 | 8.92 | 1.39871 | 0.00000 | 0.00000 | ||
11480 | 2009.07.06 20:13 | modify | 3741 | 8.92 | 1.39871 | 1.41371 | 1.38533 | ||
11481 | 2009.07.07 01:26 | close | 3741 | 8.92 | 1.39611 | 1.41371 | 1.38533 | 2306.71 | 292766.99 |
11482 | 2009.07.07 11:45 | buy | 3742 | 2.50 | 1.40437 | 0.00000 | 0.00000 | ||
11483 | 2009.07.07 11:45 | modify | 3742 | 2.50 | 1.40437 | 1.38437 | 1.41652 | ||
11484 | 2009.07.07 11:45 | buy | 3743 | 1.40 | 1.40426 | 0.00000 | 0.00000 | ||
11485 | 2009.07.07 11:45 | modify | 3743 | 1.40 | 1.40426 | 1.38426 | 1.42726 | ||
11486 | 2009.07.07 13:30 | close | 3743 | 1.40 | 1.39861 | 1.38426 | 1.42726 | -800.80 | 291966.19 |
11487 | 2009.07.07 13:30 | close | 3742 | 2.50 | 1.39861 | 1.38437 | 1.41652 | -1457.50 | 290508.69 |
11488 | 2009.07.07 23:38 | buy | 3744 | 10.16 | 1.39027 | 0.00000 | 0.00000 | ||
11489 | 2009.07.07 23:38 | modify | 3744 | 10.16 | 1.39027 | 1.37513 | 1.39839 | ||
11490 | 2009.07.08 04:50 | close | 3744 | 10.16 | 1.39167 | 1.37513 | 1.39839 | 1273.76 | 291782.45 |
11491 | 2009.07.08 04:50 | sell | 3745 | 10.21 | 1.39160 | 0.00000 | 0.00000 | ||
11492 | 2009.07.08 04:50 | modify | 3745 | 10.21 | 1.39160 | 1.40360 | 1.38940 | ||
11493 | 2009.07.08 05:35 | close | 3745 | 10.21 | 1.38945 | 1.40360 | 1.38940 | 2123.68 | 293906.13 |
11494 | 2009.07.08 20:34 | sell | 3746 | 10.28 | 1.38882 | 0.00000 | 0.00000 | ||
11495 | 2009.07.08 20:34 | modify | 3746 | 10.28 | 1.38882 | 1.40382 | 1.37294 | ||
11496 | 2009.07.09 09:45 | close | 3746 | 10.28 | 1.39776 | 1.40382 | 1.37294 | -9089.58 | 284816.56 |
11497 | 2009.07.09 20:57 | buy | 3747 | 9.96 | 1.40145 | 0.00000 | 0.00000 | ||
11498 | 2009.07.09 20:57 | modify | 3747 | 9.96 | 1.40145 | 1.38938 | 1.40355 | ||
11499 | 2009.07.09 23:49 | buy | 3748 | 9.96 | 1.40072 | 0.00000 | 0.00000 | ||
11500 | 2009.07.09 23:49 | modify | 3748 | 9.96 | 1.40072 | 1.38562 | 1.41009 | ||
11501 | 2009.07.10 07:23 | close | 3747 | 9.96 | 1.39120 | 1.38938 | 1.40355 | -10354.71 | 274461.84 |
11502 | 2009.07.10 07:23 | close | 3748 | 9.96 | 1.39112 | 1.38562 | 1.41009 | -9707.31 | 264754.53 |
11503 | 2009.07.13 23:19 | sell | 3749 | 7.35 | 1.40031 | 0.00000 | 0.00000 | ||
11504 | 2009.07.13 23:19 | modify | 3749 | 7.35 | 1.40031 | 1.41531 | 1.38913 | ||
11505 | 2009.07.14 09:51 | close | 3749 | 7.35 | 1.39608 | 1.41531 | 1.38913 | 3098.76 | 267853.29 |
11506 | 2009.07.15 21:48 | buy | 3750 | 9.37 | 1.40973 | 0.00000 | 0.00000 | ||
11507 | 2009.07.15 21:48 | modify | 3750 | 9.37 | 1.40973 | 1.40363 | 1.41086 | ||
11508 | 2009.07.15 22:04 | buy | 3751 | 9.37 | 1.40962 | 0.00000 | 0.00000 | ||
11509 | 2009.07.15 22:04 | modify | 3751 | 9.37 | 1.40962 | 1.39748 | 1.41172 | ||
11510 | 2009.07.15 22:06 | buy | 3752 | 9.37 | 1.40946 | 0.00000 | 0.00000 | ||
11511 | 2009.07.15 22:06 | modify | 3752 | 9.37 | 1.40946 | 1.39434 | 1.42103 | ||
11512 | 2009.07.16 05:26 | close | 3750 | 9.37 | 1.40788 | 1.40363 | 1.41086 | -2013.52 | 265839.77 |
11513 | 2009.07.16 05:42 | close | 3752 | 9.37 | 1.40844 | 1.39434 | 1.42103 | -1235.81 | 264603.96 |
11514 | 2009.07.16 05:42 | close | 3751 | 9.37 | 1.40844 | 1.39748 | 1.41172 | -1385.73 | 263218.23 |
11515 | 2009.07.17 00:51 | buy | 3753 | 7.88 | 1.41206 | 0.00000 | 0.00000 | ||
11516 | 2009.07.17 00:51 | modify | 3753 | 7.88 | 1.41206 | 1.39692 | 1.42227 | ||
11517 | 2009.07.17 05:47 | close | 3753 | 7.88 | 1.41275 | 1.39692 | 1.42227 | 488.56 | 263706.79 |
11518 | 2009.07.20 14:11 | buy | 3754 | 6.24 | 1.42086 | 0.00000 | 0.00000 | ||
11519 | 2009.07.20 14:11 | modify | 3754 | 6.24 | 1.42086 | 1.40879 | 1.42296 | ||
11520 | 2009.07.20 16:14 | t/p | 3754 | 6.24 | 1.42300 | 1.40879 | 1.42296 | 1291.68 | 264998.47 |
11521 | 2009.07.20 23:46 | buy | 3755 | 9.27 | 1.42128 | 0.00000 | 0.00000 | ||
11522 | 2009.07.20 23:46 | modify | 3755 | 9.27 | 1.42128 | 1.40618 | 1.43063 | ||
11523 | 2009.07.21 08:04 | close | 3755 | 9.27 | 1.42202 | 1.40618 | 1.43063 | 550.36 | 265548.83 |
11524 | 2009.07.21 13:30 | buy | 3756 | 4.00 | 1.42762 | 0.00000 | 0.00000 | ||
11525 | 2009.07.21 13:30 | modify | 3756 | 4.00 | 1.42762 | 1.40762 | 1.43548 | ||
11526 | 2009.07.21 13:30 | buy | 3757 | 2.71 | 1.42760 | 0.00000 | 0.00000 | ||
11527 | 2009.07.21 13:30 | modify | 3757 | 2.71 | 1.42760 | 1.40760 | 1.45060 | ||
11528 | 2009.07.21 14:00 | close | 3757 | 2.71 | 1.42417 | 1.40760 | 1.45060 | -948.50 | 264600.33 |
11529 | 2009.07.21 14:00 | close | 3756 | 4.00 | 1.42417 | 1.40762 | 1.43548 | -1408.00 | 263192.33 |
11530 | 2009.07.21 14:15 | sell | 3758 | 1.65 | 1.42177 | 0.00000 | 0.00000 | ||
11531 | 2009.07.21 14:15 | modify | 3758 | 1.65 | 1.42177 | 1.44177 | 1.41391 | ||
11532 | 2009.07.21 14:15 | sell | 3759 | 1.05 | 1.42176 | 0.00000 | 0.00000 | ||
11533 | 2009.07.21 14:15 | modify | 3759 | 1.05 | 1.42176 | 1.44176 | 1.39876 | ||
11534 | 2009.07.21 16:56 | close | 3758 | 1.65 | 1.41776 | 1.44177 | 1.41391 | 650.10 | 263842.43 |
11535 | 2009.07.21 16:56 | modify | 3759 | 1.05 | 1.42176 | 1.42176 | 0.00000 | ||
11536 | 2009.07.21 20:19 | s/l | 3759 | 1.05 | 1.42176 | 1.42176 | 0.00000 | -7.35 | 263835.08 |
11537 | 2009.07.21 20:20 | sell | 3760 | 3.65 | 1.42168 | 0.00000 | 0.00000 | ||
11538 | 2009.07.21 20:20 | modify | 3760 | 3.65 | 1.42168 | 1.43668 | 1.40903 | ||
11539 | 2009.07.22 00:06 | close | 3760 | 3.65 | 1.41894 | 1.43668 | 1.40903 | 994.99 | 264830.07 |
11540 | 2009.07.22 00:23 | buy | 3761 | 3.36 | 1.41876 | 0.00000 | 0.00000 | ||
11541 | 2009.07.22 00:23 | modify | 3761 | 3.36 | 1.41876 | 1.40364 | 1.42811 | ||
11542 | 2009.07.22 05:06 | close | 3761 | 3.36 | 1.42005 | 1.40364 | 1.42811 | 409.92 | 265239.99 |
11543 | 2009.07.22 21:35 | buy | 3762 | 9.28 | 1.42074 | 0.00000 | 0.00000 | ||
11544 | 2009.07.22 21:35 | modify | 3762 | 9.28 | 1.42074 | 1.41461 | 1.42177 | ||
11545 | 2009.07.22 21:46 | buy | 3763 | 4.14 | 1.42001 | 0.00000 | 0.00000 | ||
11546 | 2009.07.22 21:46 | modify | 3763 | 4.14 | 1.42001 | 1.40489 | 1.43056 | ||
11547 | 2009.07.23 00:07 | close | 3762 | 9.28 | 1.42104 | 1.41461 | 1.42177 | 1.02 | 265241.01 |
11548 | 2009.07.23 00:59 | close | 3763 | 4.14 | 1.42212 | 1.40489 | 1.43056 | 749.80 | 265990.81 |
11549 | 2009.07.23 15:30 | buy | 3764 | 3.23 | 1.42885 | 0.00000 | 0.00000 | ||
11550 | 2009.07.23 15:30 | modify | 3764 | 3.23 | 1.42885 | 1.40885 | 1.43736 | ||
11551 | 2009.07.23 15:30 | buy | 3765 | 1.75 | 1.42889 | 0.00000 | 0.00000 | ||
11552 | 2009.07.23 15:30 | modify | 3765 | 1.75 | 1.42889 | 1.40889 | 1.45189 | ||
11553 | 2009.07.23 16:45 | close | 3765 | 1.75 | 1.42523 | 1.40889 | 1.45189 | -652.75 | 265338.06 |
11554 | 2009.07.23 16:45 | close | 3764 | 3.23 | 1.42523 | 1.40885 | 1.43736 | -1191.87 | 264146.19 |
11555 | 2009.07.23 20:30 | sell | 3766 | 4.87 | 1.41387 | 0.00000 | 0.00000 | ||
11556 | 2009.07.23 20:30 | modify | 3766 | 4.87 | 1.41387 | 1.43387 | 1.39986 | ||
11557 | 2009.07.23 20:30 | sell | 3767 | 2.63 | 1.41375 | 0.00000 | 0.00000 | ||
11558 | 2009.07.23 20:30 | modify | 3767 | 2.63 | 1.41375 | 1.43375 | 1.39075 | ||
11559 | 2009.07.23 20:30 | sell | 3768 | 3.31 | 1.41358 | 0.00000 | 0.00000 | ||
11560 | 2009.07.23 20:30 | modify | 3768 | 3.31 | 1.41358 | 1.43358 | 1.39058 | ||
11561 | 2009.07.23 21:45 | close | 3768 | 3.31 | 1.41559 | 1.43358 | 1.39058 | -688.48 | 263457.71 |
11562 | 2009.07.24 05:18 | sell | 3769 | 9.22 | 1.41669 | 0.00000 | 0.00000 | ||
11563 | 2009.07.24 05:18 | modify | 3769 | 9.22 | 1.41669 | 1.42869 | 1.41450 | ||
11564 | 2009.07.24 06:30 | close | 3767 | 2.63 | 1.41879 | 1.43375 | 1.39075 | -1329.20 | 262128.50 |
11565 | 2009.07.24 06:30 | close | 3766 | 4.87 | 1.41879 | 1.43387 | 1.39986 | -2402.86 | 259725.65 |
11566 | 2009.07.24 14:46 | close | 3769 | 9.22 | 1.42004 | 1.42869 | 1.41450 | -3153.24 | 256572.41 |
11567 | 2009.07.27 21:00 | buy | 3770 | 5.19 | 1.42281 | 0.00000 | 0.00000 | ||
11568 | 2009.07.27 21:00 | modify | 3770 | 5.19 | 1.42281 | 1.41675 | 1.42367 | ||
11569 | 2009.07.27 21:01 | t/p | 3770 | 5.19 | 1.42368 | 1.41675 | 1.42367 | 415.20 | 256987.61 |
11570 | 2009.07.27 21:02 | buy | 3771 | 8.99 | 1.42281 | 0.00000 | 0.00000 | ||
11571 | 2009.07.27 21:02 | modify | 3771 | 8.99 | 1.42281 | 1.41670 | 1.42371 | ||
11572 | 2009.07.27 21:07 | t/p | 3771 | 8.99 | 1.42374 | 1.41670 | 1.42371 | 773.14 | 257760.75 |
11573 | 2009.07.27 21:32 | sell | 3772 | 9.02 | 1.42456 | 0.00000 | 0.00000 | ||
11574 | 2009.07.27 21:32 | modify | 3772 | 9.02 | 1.42456 | 1.43056 | 1.42352 | ||
11575 | 2009.07.27 22:04 | close | 3772 | 9.02 | 1.42360 | 1.43056 | 1.42352 | 802.78 | 258563.53 |
11576 | 2009.07.28 00:32 | buy | 3773 | 6.60 | 1.42253 | 0.00000 | 0.00000 | ||
11577 | 2009.07.28 00:32 | modify | 3773 | 6.60 | 1.42253 | 1.40741 | 1.43314 | ||
11578 | 2009.07.28 03:36 | close | 3773 | 6.60 | 1.42454 | 1.40741 | 1.43314 | 1280.40 | 259843.93 |
11579 | 2009.07.28 13:30 | sell | 3774 | 1.54 | 1.41841 | 0.00000 | 0.00000 | ||
11580 | 2009.07.28 13:30 | modify | 3774 | 1.54 | 1.41841 | 1.43841 | 1.40861 | ||
11581 | 2009.07.28 13:30 | sell | 3775 | 0.92 | 1.41836 | 0.00000 | 0.00000 | ||
11582 | 2009.07.28 13:30 | modify | 3775 | 0.92 | 1.41836 | 1.43836 | 1.39536 | ||
11583 | 2009.07.28 15:17 | close | 3774 | 1.54 | 1.41349 | 1.43841 | 1.40861 | 746.90 | 260590.83 |
11584 | 2009.07.28 15:17 | modify | 3775 | 0.92 | 1.41836 | 1.41836 | 0.00000 | ||
11585 | 2009.07.28 15:32 | sell | 3776 | 1.04 | 1.41346 | 0.00000 | 0.00000 | ||
11586 | 2009.07.28 15:32 | modify | 3776 | 1.04 | 1.41346 | 1.43346 | 1.39937 | ||
11587 | 2009.07.28 18:36 | s/l | 3775 | 0.92 | 1.41836 | 1.41836 | 0.00000 | -6.44 | 260584.39 |
11588 | 2009.07.28 23:35 | buy | 3777 | 9.12 | 1.41551 | 0.00000 | 0.00000 | ||
11589 | 2009.07.28 23:35 | modify | 3777 | 9.12 | 1.41551 | 1.40041 | 1.42476 | ||
11590 | 2009.07.29 01:03 | close | 3777 | 9.12 | 1.41864 | 1.40041 | 1.42476 | 2721.13 | 263305.52 |
11591 | 2009.07.29 01:15 | close | 3776 | 1.04 | 1.41844 | 1.43346 | 1.39937 | -519.38 | 262786.15 |
11592 | 2009.07.29 20:44 | sell | 3778 | 3.65 | 1.40505 | 0.00000 | 0.00000 | ||
11593 | 2009.07.29 20:44 | modify | 3778 | 3.65 | 1.40505 | 1.41705 | 1.40291 | ||
11594 | 2009.07.29 21:38 | close | 3778 | 3.65 | 1.40278 | 1.41705 | 1.40291 | 803.00 | 263589.15 |
11595 | 2009.07.29 23:36 | buy | 3779 | 9.22 | 1.40116 | 0.00000 | 0.00000 | ||
11596 | 2009.07.29 23:36 | modify | 3779 | 9.22 | 1.40116 | 1.38604 | 1.41278 | ||
11597 | 2009.07.30 00:24 | close | 3779 | 9.22 | 1.40551 | 1.38604 | 1.41278 | 3735.11 | 267324.26 |
11598 | 2009.07.30 23:21 | sell | 3780 | 4.98 | 1.40814 | 0.00000 | 0.00000 | ||
11599 | 2009.07.30 23:21 | modify | 3780 | 4.98 | 1.40814 | 1.42314 | 1.39953 | ||
11600 | 2009.07.31 06:46 | close | 3780 | 4.98 | 1.41158 | 1.42314 | 1.39953 | -1720.09 | 265604.17 |
11601 | 2009.07.31 06:46 | buy | 3781 | 3.81 | 1.41158 | 0.00000 | 0.00000 | ||
11602 | 2009.07.31 06:46 | modify | 3781 | 3.81 | 1.41158 | 1.39948 | 1.41368 | ||
11603 | 2009.07.31 11:01 | t/p | 3781 | 3.81 | 1.41368 | 1.39948 | 1.41368 | 773.43 | 266377.60 |
11604 | 2009.07.31 15:30 | buy | 3782 | 3.68 | 1.42360 | 0.00000 | 0.00000 | ||
11605 | 2009.07.31 15:30 | modify | 3782 | 3.68 | 1.42360 | 1.40360 | 1.43640 | ||
11606 | 2009.07.31 15:30 | buy | 3783 | 1.89 | 1.42357 | 0.00000 | 0.00000 | ||
11607 | 2009.07.31 15:30 | modify | 3783 | 1.89 | 1.42357 | 1.40357 | 1.44657 | ||
11608 | 2009.07.31 15:30 | buy | 3784 | 2.24 | 1.42348 | 0.00000 | 0.00000 | ||
11609 | 2009.07.31 15:30 | modify | 3784 | 2.24 | 1.42348 | 1.40348 | 1.44648 | ||
11610 | 2009.07.31 20:00 | close | 3784 | 2.24 | 1.42516 | 1.40348 | 1.44648 | 360.64 | 266738.24 |
11611 | 2009.07.31 20:00 | close | 3783 | 1.89 | 1.42516 | 1.40357 | 1.44657 | 287.28 | 267025.52 |
11612 | 2009.07.31 20:00 | close | 3782 | 3.68 | 1.42516 | 1.40360 | 1.43640 | 548.32 | 267573.84 |
11613 | 2009.08.03 14:30 | buy | 3785 | 2.10 | 1.44059 | 0.00000 | 0.00000 | ||
11614 | 2009.08.03 14:30 | modify | 3785 | 2.10 | 1.44059 | 1.42059 | 1.45776 | ||
11615 | 2009.08.03 14:30 | buy | 3786 | 1.19 | 1.44065 | 0.00000 | 0.00000 | ||
11616 | 2009.08.03 14:30 | modify | 3786 | 1.19 | 1.44065 | 1.42065 | 1.46365 | ||
11617 | 2009.08.03 21:33 | sell | 3787 | 9.36 | 1.44212 | 0.00000 | 0.00000 | ||
11618 | 2009.08.03 21:33 | modify | 3787 | 9.36 | 1.44212 | 1.44812 | 1.44104 | ||
11619 | 2009.08.03 21:52 | t/p | 3787 | 9.36 | 1.44102 | 1.44812 | 1.44104 | 964.08 | 268537.92 |
11620 | 2009.08.04 00:24 | buy | 3788 | 9.39 | 1.43997 | 0.00000 | 0.00000 | ||
11621 | 2009.08.04 00:24 | modify | 3788 | 9.39 | 1.43997 | 1.42487 | 1.45119 | ||
11622 | 2009.08.04 01:36 | close | 3788 | 9.39 | 1.44284 | 1.42487 | 1.45119 | 2629.20 | 271167.12 |
11623 | 2009.08.04 03:53 | buy | 3789 | 9.49 | 1.43925 | 0.00000 | 0.00000 | ||
11624 | 2009.08.04 03:53 | modify | 3789 | 9.49 | 1.43925 | 1.42717 | 1.44135 | ||
11625 | 2009.08.04 06:30 | t/p | 3789 | 9.49 | 1.44135 | 1.42717 | 1.44135 | 1926.47 | 273093.59 |
11626 | 2009.08.04 23:06 | sell | 3790 | 9.55 | 1.44105 | 0.00000 | 0.00000 | ||
11627 | 2009.08.04 23:06 | modify | 3790 | 9.55 | 1.44105 | 1.45605 | 1.43075 | ||
11628 | 2009.08.05 03:58 | close | 3790 | 9.55 | 1.44054 | 1.45605 | 1.43075 | 473.68 | 273567.27 |
11629 | 2009.08.06 16:15 | close | 3786 | 1.19 | 1.43463 | 1.42065 | 1.46365 | -770.11 | 272797.16 |
11630 | 2009.08.06 16:15 | close | 3785 | 2.10 | 1.43463 | 1.42059 | 1.45776 | -1346.41 | 271450.74 |
11631 | 2009.08.06 20:08 | sell | 3791 | 9.50 | 1.43598 | 0.00000 | 0.00000 | ||
11632 | 2009.08.06 20:08 | modify | 3791 | 9.50 | 1.43598 | 1.45098 | 1.42325 | ||
11633 | 2009.08.07 02:10 | close | 3791 | 9.50 | 1.43455 | 1.45098 | 1.42325 | 1345.20 | 272795.94 |
11634 | 2009.08.07 13:00 | sell | 3792 | 2.73 | 1.43205 | 0.00000 | 0.00000 | ||
11635 | 2009.08.07 13:00 | modify | 3792 | 2.73 | 1.43205 | 1.45205 | 1.42047 | ||
11636 | 2009.08.07 13:00 | sell | 3793 | 1.80 | 1.43201 | 0.00000 | 0.00000 | ||
11637 | 2009.08.07 13:00 | modify | 3793 | 1.80 | 1.43201 | 1.45201 | 1.40901 | ||
11638 | 2009.08.07 13:15 | sell | 3794 | 2.37 | 1.43271 | 0.00000 | 0.00000 | ||
11639 | 2009.08.07 13:15 | modify | 3794 | 2.37 | 1.43271 | 1.45271 | 1.40971 | ||
11640 | 2009.08.07 14:04 | close | 3792 | 2.73 | 1.42622 | 1.45205 | 1.42047 | 1572.48 | 274368.42 |
11641 | 2009.08.07 14:06 | modify | 3793 | 1.80 | 1.43201 | 1.43201 | 0.00000 | ||
11642 | 2009.08.07 14:19 | sell | 3795 | 2.38 | 1.42529 | 0.00000 | 0.00000 | ||
11643 | 2009.08.07 14:19 | modify | 3795 | 2.38 | 1.42529 | 1.44529 | 1.41225 | ||
11644 | 2009.08.07 15:54 | close | 3795 | 2.38 | 1.41862 | 1.44529 | 1.41225 | 1570.80 | 275939.22 |
11645 | 2009.08.07 16:00 | close | 3793 | 1.80 | 1.41779 | 1.43201 | 0.00000 | 2547.00 | 278486.22 |
11646 | 2009.08.07 16:15 | close | 3794 | 2.37 | 1.41702 | 1.45271 | 1.40971 | 3701.94 | 282188.16 |
11647 | 2009.08.10 12:09 | sell | 3796 | 9.87 | 1.42085 | 0.00000 | 0.00000 | ||
11648 | 2009.08.10 12:09 | modify | 3796 | 9.87 | 1.42085 | 1.43285 | 1.41866 | ||
11649 | 2009.08.10 12:26 | t/p | 3796 | 9.87 | 1.41839 | 1.43285 | 1.41866 | 2358.93 | 284547.09 |
11650 | 2009.08.10 21:55 | sell | 3797 | 9.95 | 1.41457 | 0.00000 | 0.00000 | ||
11651 | 2009.08.10 21:55 | modify | 3797 | 9.95 | 1.41457 | 1.42057 | 1.41356 | ||
11652 | 2009.08.10 22:15 | close | 3797 | 9.95 | 1.41368 | 1.42057 | 1.41356 | 815.90 | 285362.99 |
11653 | 2009.08.10 23:39 | buy | 3798 | 9.98 | 1.41261 | 0.00000 | 0.00000 | ||
11654 | 2009.08.10 23:39 | modify | 3798 | 9.98 | 1.41261 | 1.39748 | 1.42035 | ||
11655 | 2009.08.11 00:37 | close | 3798 | 9.98 | 1.41495 | 1.39748 | 1.42035 | 2189.31 | 287552.31 |
11656 | 2009.08.11 00:38 | sell | 3799 | 10.06 | 1.41507 | 0.00000 | 0.00000 | ||
11657 | 2009.08.11 00:38 | modify | 3799 | 10.06 | 1.41507 | 1.43007 | 1.40585 | ||
11658 | 2009.08.11 02:37 | close | 3799 | 10.06 | 1.41246 | 1.43007 | 1.40585 | 2555.24 | 290107.55 |
11659 | 2009.08.12 18:30 | sell | 3800 | 8.09 | 1.41405 | 0.00000 | 0.00000 | ||
11660 | 2009.08.12 18:30 | modify | 3800 | 8.09 | 1.41405 | 1.43405 | 1.40077 | ||
11661 | 2009.08.12 18:30 | sell | 3801 | 5.19 | 1.41408 | 0.00000 | 0.00000 | ||
11662 | 2009.08.12 18:30 | modify | 3801 | 5.19 | 1.41408 | 1.43408 | 1.39108 | ||
11663 | 2009.08.12 18:30 | sell | 3802 | 5.22 | 1.41409 | 0.00000 | 0.00000 | ||
11664 | 2009.08.12 18:30 | modify | 3802 | 5.22 | 1.41409 | 1.43409 | 1.39109 | ||
11665 | 2009.08.12 19:00 | close | 3802 | 5.22 | 1.42106 | 1.43409 | 1.39109 | -3674.88 | 286432.67 |
11666 | 2009.08.12 19:00 | close | 3801 | 5.19 | 1.42106 | 1.43408 | 1.39108 | -3658.95 | 282773.72 |
11667 | 2009.08.12 19:00 | close | 3800 | 8.09 | 1.42106 | 1.43405 | 1.40077 | -5727.72 | 277046.00 |
11668 | 2009.08.12 19:15 | buy | 3803 | 3.89 | 1.42065 | 0.00000 | 0.00000 | ||
11669 | 2009.08.12 19:15 | modify | 3803 | 3.89 | 1.42065 | 1.40065 | 1.43393 | ||
11670 | 2009.08.12 19:15 | buy | 3804 | 2.60 | 1.42064 | 0.00000 | 0.00000 | ||
11671 | 2009.08.12 19:15 | modify | 3804 | 2.60 | 1.42064 | 1.40064 | 1.44364 | ||
11672 | 2009.08.12 19:15 | buy | 3805 | 4.98 | 1.42061 | 0.00000 | 0.00000 | ||
11673 | 2009.08.12 19:15 | modify | 3805 | 4.98 | 1.42061 | 1.40061 | 1.44361 | ||
11674 | 2009.08.12 20:15 | close | 3805 | 4.98 | 1.41936 | 1.40061 | 1.44361 | -657.36 | 276388.64 |
11675 | 2009.08.13 00:39 | sell | 3806 | 9.67 | 1.42259 | 0.00000 | 0.00000 | ||
11676 | 2009.08.13 00:39 | modify | 3806 | 9.67 | 1.42259 | 1.43759 | 1.41319 | ||
11677 | 2009.08.13 05:14 | close | 3806 | 9.67 | 1.42120 | 1.43759 | 1.41319 | 1276.44 | 277665.08 |
11678 | 2009.08.13 09:16 | modify | 3804 | 2.60 | 1.42064 | 1.42064 | 0.00000 | ||
11679 | 2009.08.13 09:16 | close | 3803 | 3.89 | 1.42732 | 1.40065 | 1.43393 | 2478.36 | 280143.43 |
11680 | 2009.08.13 18:08 | buy | 3807 | 9.80 | 1.42643 | 0.00000 | 0.00000 | ||
11681 | 2009.08.13 18:08 | modify | 3807 | 9.80 | 1.42643 | 1.41429 | 1.42853 | ||
11682 | 2009.08.13 19:12 | t/p | 3807 | 9.80 | 1.42862 | 1.41429 | 1.42853 | 2077.60 | 282221.03 |
11683 | 2009.08.13 21:49 | buy | 3808 | 9.87 | 1.42760 | 0.00000 | 0.00000 | ||
11684 | 2009.08.13 21:49 | modify | 3808 | 9.87 | 1.42760 | 1.42148 | 1.42852 | ||
11685 | 2009.08.13 22:15 | close | 3808 | 9.87 | 1.42845 | 1.42148 | 1.42852 | 769.86 | 282990.89 |
11686 | 2009.08.14 00:02 | buy | 3809 | 9.90 | 1.42715 | 0.00000 | 0.00000 | ||
11687 | 2009.08.14 00:02 | modify | 3809 | 9.90 | 1.42715 | 1.41203 | 1.43597 | ||
11688 | 2009.08.14 00:28 | close | 3809 | 9.90 | 1.42935 | 1.41203 | 1.43597 | 2108.70 | 285099.59 |
11689 | 2009.08.14 15:30 | s/l | 3804 | 2.60 | 1.42057 | 1.42064 | 0.00000 | -115.75 | 284983.84 |
11690 | 2009.08.17 15:33 | sell | 3810 | 9.91 | 1.40833 | 0.00000 | 0.00000 | ||
11691 | 2009.08.17 15:33 | modify | 3810 | 9.91 | 1.40833 | 1.42033 | 1.40616 | ||
11692 | 2009.08.17 16:29 | close | 3810 | 9.91 | 1.40617 | 1.42033 | 1.40616 | 2071.19 | 287055.03 |
11693 | 2009.08.17 21:36 | buy | 3811 | 10.04 | 1.40715 | 0.00000 | 0.00000 | ||
11694 | 2009.08.17 21:36 | modify | 3811 | 10.04 | 1.40715 | 1.40101 | 1.40803 | ||
11695 | 2009.08.17 21:45 | buy | 3812 | 10.04 | 1.40686 | 0.00000 | 0.00000 | ||
11696 | 2009.08.17 21:45 | modify | 3812 | 10.04 | 1.40686 | 1.39174 | 1.41483 | ||
11697 | 2009.08.17 22:50 | t/p | 3811 | 10.04 | 1.40803 | 1.40101 | 1.40803 | 813.24 | 287868.27 |
11698 | 2009.08.17 23:09 | close | 3812 | 10.04 | 1.40910 | 1.39174 | 1.41483 | 2178.68 | 290046.95 |
11699 | 2009.08.17 23:54 | sell | 3813 | 10.15 | 1.41044 | 0.00000 | 0.00000 | ||
11700 | 2009.08.17 23:54 | modify | 3813 | 10.15 | 1.41044 | 1.42544 | 1.39847 | ||
11701 | 2009.08.18 04:31 | close | 3813 | 10.15 | 1.40923 | 1.42544 | 1.39847 | 1213.94 | 291260.89 |
11702 | 2009.08.19 14:15 | buy | 3814 | 4.67 | 1.41685 | 0.00000 | 0.00000 | ||
11703 | 2009.08.19 14:15 | modify | 3814 | 4.67 | 1.41685 | 1.39685 | 1.42495 | ||
11704 | 2009.08.19 14:15 | buy | 3815 | 2.61 | 1.41686 | 0.00000 | 0.00000 | ||
11705 | 2009.08.19 14:15 | modify | 3815 | 2.61 | 1.41686 | 1.39686 | 1.43986 | ||
11706 | 2009.08.19 14:30 | buy | 3816 | 4.03 | 1.41959 | 0.00000 | 0.00000 | ||
11707 | 2009.08.19 14:30 | modify | 3816 | 4.03 | 1.41959 | 1.39959 | 1.44259 | ||
11708 | 2009.08.19 14:31 | close | 3814 | 4.67 | 1.42115 | 1.39685 | 1.42495 | 1975.41 | 293236.30 |
11709 | 2009.08.19 14:46 | buy | 3817 | 5.60 | 1.42123 | 0.00000 | 0.00000 | ||
11710 | 2009.08.19 14:46 | modify | 3817 | 5.60 | 1.42123 | 1.40123 | 1.43306 | ||
11711 | 2009.08.19 20:30 | buy | 3818 | 5.44 | 1.42185 | 0.00000 | 0.00000 | ||
11712 | 2009.08.19 20:30 | modify | 3818 | 5.44 | 1.42185 | 1.40975 | 1.42395 | ||
11713 | 2009.08.19 23:40 | t/p | 3818 | 5.44 | 1.42403 | 1.40975 | 1.42395 | 1147.84 | 294384.14 |
11714 | 2009.08.19 23:46 | sell | 3819 | 10.30 | 1.42417 | 0.00000 | 0.00000 | ||
11715 | 2009.08.19 23:46 | modify | 3819 | 10.30 | 1.42417 | 1.43917 | 1.41543 | ||
11716 | 2009.08.20 00:48 | close | 3819 | 10.30 | 1.42153 | 1.43917 | 1.41543 | 2820.14 | 297204.28 |
11717 | 2009.08.20 00:52 | buy | 3820 | 10.40 | 1.42156 | 0.00000 | 0.00000 | ||
11718 | 2009.08.20 00:52 | modify | 3820 | 10.40 | 1.42156 | 1.40652 | 1.43529 | ||
11719 | 2009.08.20 02:44 | buy | 3821 | 5.87 | 1.42093 | 0.00000 | 0.00000 | ||
11720 | 2009.08.20 02:44 | modify | 3821 | 5.87 | 1.42093 | 1.40881 | 1.42303 | ||
11721 | 2009.08.20 04:18 | t/p | 3821 | 5.87 | 1.42308 | 1.40881 | 1.42303 | 1220.96 | 298425.24 |
11722 | 2009.08.20 05:21 | close | 3820 | 10.40 | 1.42370 | 1.40652 | 1.43529 | 2152.80 | 300578.04 |
11723 | 2009.08.20 19:26 | close | 3817 | 5.60 | 1.42720 | 1.40123 | 1.43306 | 3175.82 | 303753.86 |
11724 | 2009.08.20 21:25 | buy | 3822 | 7.20 | 1.42468 | 0.00000 | 0.00000 | ||
11725 | 2009.08.20 21:25 | modify | 3822 | 7.20 | 1.42468 | 1.41855 | 1.42592 | ||
11726 | 2009.08.20 22:35 | close | 3822 | 7.20 | 1.42571 | 1.41855 | 1.42592 | 691.20 | 304445.06 |
11727 | 2009.08.20 23:42 | sell | 3823 | 10.65 | 1.42656 | 0.00000 | 0.00000 | ||
11728 | 2009.08.20 23:42 | modify | 3823 | 10.65 | 1.42656 | 1.44156 | 1.41714 | ||
11729 | 2009.08.21 00:59 | close | 3823 | 10.65 | 1.42414 | 1.44156 | 1.41714 | 2562.39 | 307007.45 |
11730 | 2009.08.21 07:45 | close | 3815 | 2.61 | 1.42952 | 1.39686 | 1.43986 | 3206.33 | 310213.78 |
11731 | 2009.08.21 07:45 | buy | 3824 | 5.25 | 1.42960 | 0.00000 | 0.00000 | ||
11732 | 2009.08.21 07:45 | modify | 3824 | 5.25 | 1.42960 | 1.40960 | 1.43721 | ||
11733 | 2009.08.21 10:15 | close | 3816 | 4.03 | 1.43316 | 1.39959 | 1.44259 | 5317.50 | 315531.29 |
11734 | 2009.08.21 10:53 | close | 3824 | 5.25 | 1.43341 | 1.40960 | 1.43721 | 1963.50 | 317494.79 |
11735 | 2009.08.21 15:00 | sell | 3825 | 4.08 | 1.42983 | 0.00000 | 0.00000 | ||
11736 | 2009.08.21 15:00 | modify | 3825 | 4.08 | 1.42983 | 1.44983 | 1.41582 | ||
11737 | 2009.08.21 15:00 | sell | 3826 | 1.82 | 1.42978 | 0.00000 | 0.00000 | ||
11738 | 2009.08.21 15:00 | modify | 3826 | 1.82 | 1.42978 | 1.44978 | 1.40678 | ||
11739 | 2009.08.21 15:00 | sell | 3827 | 2.75 | 1.42973 | 0.00000 | 0.00000 | ||
11740 | 2009.08.21 15:00 | modify | 3827 | 2.75 | 1.42973 | 1.44973 | 1.40673 | ||
11741 | 2009.08.21 18:00 | close | 3827 | 2.75 | 1.43228 | 1.44973 | 1.40673 | -720.50 | 316774.29 |
11742 | 2009.08.21 20:00 | close | 3826 | 1.82 | 1.43340 | 1.44978 | 1.40678 | -671.58 | 316102.71 |
11743 | 2009.08.21 20:00 | close | 3825 | 4.08 | 1.43340 | 1.44983 | 1.41582 | -1485.12 | 314617.59 |
11744 | 2009.08.24 21:05 | sell | 3828 | 9.48 | 1.43058 | 0.00000 | 0.00000 | ||
11745 | 2009.08.24 21:05 | modify | 3828 | 9.48 | 1.43058 | 1.43658 | 1.42945 | ||
11746 | 2009.08.24 21:16 | close | 3828 | 9.48 | 1.42957 | 1.43658 | 1.42945 | 891.12 | 315508.71 |
11747 | 2009.08.24 23:36 | buy | 3829 | 11.04 | 1.42837 | 0.00000 | 0.00000 | ||
11748 | 2009.08.24 23:36 | modify | 3829 | 11.04 | 1.42837 | 1.41327 | 1.43886 | ||
11749 | 2009.08.25 03:03 | close | 3829 | 11.04 | 1.42968 | 1.41327 | 1.43886 | 1284.72 | 316793.43 |
11750 | 2009.08.25 11:45 | buy | 3830 | 5.20 | 1.43319 | 0.00000 | 0.00000 | ||
11751 | 2009.08.25 11:45 | modify | 3830 | 5.20 | 1.43319 | 1.41319 | 1.44016 | ||
11752 | 2009.08.25 11:45 | buy | 3831 | 2.51 | 1.43322 | 0.00000 | 0.00000 | ||
11753 | 2009.08.25 11:45 | modify | 3831 | 2.51 | 1.43322 | 1.41322 | 1.45622 | ||
11754 | 2009.08.25 18:00 | close | 3831 | 2.51 | 1.43063 | 1.41322 | 1.45622 | -667.66 | 316125.77 |
11755 | 2009.08.25 18:00 | close | 3830 | 5.20 | 1.43063 | 1.41319 | 1.44016 | -1367.60 | 314758.17 |
11756 | 2009.08.25 20:54 | buy | 3832 | 11.01 | 1.42922 | 0.00000 | 0.00000 | ||
11757 | 2009.08.25 20:54 | modify | 3832 | 11.01 | 1.42922 | 1.41410 | 1.43945 | ||
11758 | 2009.08.26 02:52 | close | 3832 | 11.01 | 1.43037 | 1.41410 | 1.43945 | 1105.07 | 315863.24 |
11759 | 2009.08.26 14:00 | sell | 3833 | 9.24 | 1.42137 | 0.00000 | 0.00000 | ||
11760 | 2009.08.26 14:00 | modify | 3833 | 9.24 | 1.42137 | 1.44137 | 1.41027 | ||
11761 | 2009.08.26 14:00 | sell | 3834 | 4.48 | 1.42135 | 0.00000 | 0.00000 | ||
11762 | 2009.08.26 14:00 | modify | 3834 | 4.48 | 1.42135 | 1.44135 | 1.39835 | ||
11763 | 2009.08.26 14:00 | sell | 3835 | 5.59 | 1.42137 | 0.00000 | 0.00000 | ||
11764 | 2009.08.26 14:00 | modify | 3835 | 5.59 | 1.42137 | 1.44137 | 1.39837 | ||
11765 | 2009.08.26 16:00 | close | 3835 | 5.59 | 1.42287 | 1.44137 | 1.39837 | -877.63 | 314985.61 |
11766 | 2009.08.26 18:20 | sell | 3836 | 11.02 | 1.42420 | 0.00000 | 0.00000 | ||
11767 | 2009.08.26 18:20 | modify | 3836 | 11.02 | 1.42420 | 1.43620 | 1.42200 | ||
11768 | 2009.08.26 20:00 | close | 3834 | 4.48 | 1.42540 | 1.44135 | 1.39835 | -1845.76 | 313139.85 |
11769 | 2009.08.26 20:00 | close | 3833 | 9.24 | 1.42540 | 1.44137 | 1.41027 | -3788.40 | 309351.45 |
11770 | 2009.08.26 21:01 | sell | 3837 | 10.82 | 1.42559 | 0.00000 | 0.00000 | ||
11771 | 2009.08.26 21:01 | modify | 3837 | 10.82 | 1.42559 | 1.43159 | 1.42460 | ||
11772 | 2009.08.26 21:08 | t/p | 3837 | 10.82 | 1.42460 | 1.43159 | 1.42460 | 995.44 | 310346.89 |
11773 | 2009.08.26 23:46 | close | 3836 | 11.02 | 1.42346 | 1.43620 | 1.42200 | 738.34 | 311085.23 |
11774 | 2009.08.26 23:51 | buy | 3838 | 10.88 | 1.42335 | 0.00000 | 0.00000 | ||
11775 | 2009.08.26 23:51 | modify | 3838 | 10.88 | 1.42335 | 1.40825 | 1.43156 | ||
11776 | 2009.08.27 06:42 | close | 3838 | 10.88 | 1.42527 | 1.40825 | 1.43156 | 1763.76 | 312848.99 |
11777 | 2009.08.27 18:15 | buy | 3839 | 8.75 | 1.43229 | 0.00000 | 0.00000 | ||
11778 | 2009.08.27 18:15 | modify | 3839 | 8.75 | 1.43229 | 1.41229 | 1.44039 | ||
11779 | 2009.08.27 18:15 | buy | 3840 | 4.31 | 1.43249 | 0.00000 | 0.00000 | ||
11780 | 2009.08.27 18:15 | modify | 3840 | 4.31 | 1.43249 | 1.41249 | 1.45549 | ||
11781 | 2009.08.27 18:27 | close | 3839 | 8.75 | 1.43650 | 1.41229 | 1.44039 | 3622.50 | 316471.49 |
11782 | 2009.08.27 18:27 | modify | 3840 | 4.31 | 1.43249 | 1.43249 | 0.00000 | ||
11783 | 2009.08.27 18:30 | buy | 3841 | 5.70 | 1.43855 | 0.00000 | 0.00000 | ||
11784 | 2009.08.27 18:30 | modify | 3841 | 5.70 | 1.43855 | 1.41855 | 1.46155 | ||
11785 | 2009.08.27 18:42 | buy | 3842 | 11.07 | 1.43839 | 0.00000 | 0.00000 | ||
11786 | 2009.08.27 18:42 | modify | 3842 | 11.07 | 1.43839 | 1.41839 | 1.45265 | ||
11787 | 2009.08.27 20:30 | close | 3841 | 5.70 | 1.43507 | 1.41855 | 1.46155 | -2023.50 | 314447.99 |
11788 | 2009.08.27 21:00 | buy | 3843 | 8.21 | 1.43395 | 0.00000 | 0.00000 | ||
11789 | 2009.08.27 21:00 | modify | 3843 | 8.21 | 1.43395 | 1.42779 | 1.43542 | ||
11790 | 2009.08.27 21:22 | t/p | 3843 | 8.21 | 1.43548 | 1.42779 | 1.43542 | 1198.66 | 315646.65 |
11791 | 2009.08.27 23:47 | sell | 3844 | 11.04 | 1.43754 | 0.00000 | 0.00000 | ||
11792 | 2009.08.27 23:47 | modify | 3844 | 11.04 | 1.43754 | 1.45254 | 1.42681 | ||
11793 | 2009.08.28 03:48 | close | 3844 | 11.04 | 1.43527 | 1.45254 | 1.42681 | 2490.62 | 318137.27 |
11794 | 2009.08.28 03:53 | buy | 3845 | 11.13 | 1.43520 | 0.00000 | 0.00000 | ||
11795 | 2009.08.28 03:53 | modify | 3845 | 11.13 | 1.43520 | 1.42308 | 1.43730 | ||
11796 | 2009.08.28 07:00 | close | 3842 | 11.07 | 1.43288 | 1.41839 | 1.45265 | -6261.52 | 311875.75 |
11797 | 2009.08.28 07:38 | s/l | 3840 | 4.31 | 1.43246 | 1.43249 | 0.00000 | -75.99 | 311799.77 |
11798 | 2009.08.28 11:07 | close | 3845 | 11.13 | 1.43670 | 1.42308 | 1.43730 | 1591.59 | 313391.36 |
11799 | 2009.09.01 11:15 | sell | 3846 | 2.83 | 1.42875 | 0.00000 | 0.00000 | ||
11800 | 2009.09.01 11:15 | modify | 3846 | 2.83 | 1.42875 | 1.44875 | 1.42114 | ||
11801 | 2009.09.01 11:15 | sell | 3847 | 1.44 | 1.42874 | 0.00000 | 0.00000 | ||
11802 | 2009.09.01 11:15 | modify | 3847 | 1.44 | 1.42874 | 1.44874 | 1.40574 | ||
11803 | 2009.09.01 12:30 | close | 3847 | 1.44 | 1.43194 | 1.44874 | 1.40574 | -470.88 | 312920.48 |
11804 | 2009.09.01 12:30 | close | 3846 | 2.83 | 1.43194 | 1.44875 | 1.42114 | -922.58 | 311997.90 |
11805 | 2009.09.01 15:15 | sell | 3848 | 5.07 | 1.42737 | 0.00000 | 0.00000 | ||
11806 | 2009.09.01 15:15 | modify | 3848 | 5.07 | 1.42737 | 1.44737 | 1.41822 | ||
11807 | 2009.09.01 15:15 | sell | 3849 | 2.59 | 1.42740 | 0.00000 | 0.00000 | ||
11808 | 2009.09.01 15:15 | modify | 3849 | 2.59 | 1.42740 | 1.44740 | 1.40440 | ||
11809 | 2009.09.01 15:15 | sell | 3850 | 3.57 | 1.42745 | 0.00000 | 0.00000 | ||
11810 | 2009.09.01 15:15 | modify | 3850 | 3.57 | 1.42745 | 1.44745 | 1.40445 | ||
11811 | 2009.09.01 15:30 | modify | 3849 | 2.59 | 1.42740 | 1.42740 | 0.00000 | ||
11812 | 2009.09.01 15:30 | close | 3848 | 5.07 | 1.42265 | 1.44737 | 1.41822 | 2357.55 | 314355.45 |
11813 | 2009.09.01 15:45 | sell | 3851 | 6.03 | 1.42340 | 0.00000 | 0.00000 | ||
11814 | 2009.09.01 15:45 | modify | 3851 | 6.03 | 1.42340 | 1.44340 | 1.41068 | ||
11815 | 2009.09.01 23:37 | buy | 3852 | 11.00 | 1.42020 | 0.00000 | 0.00000 | ||
11816 | 2009.09.01 23:37 | modify | 3852 | 11.00 | 1.42020 | 1.40508 | 1.42948 | ||
11817 | 2009.09.02 05:58 | close | 3852 | 11.00 | 1.42246 | 1.40508 | 1.42948 | 2325.07 | 316680.52 |
11818 | 2009.09.02 05:58 | sell | 3853 | 8.65 | 1.42246 | 0.00000 | 0.00000 | ||
11819 | 2009.09.02 05:58 | modify | 3853 | 8.65 | 1.42246 | 1.43446 | 1.42027 | ||
11820 | 2009.09.02 12:16 | close | 3853 | 8.65 | 1.42066 | 1.43446 | 1.42027 | 1496.45 | 318176.97 |
11821 | 2009.09.02 16:41 | s/l | 3849 | 2.59 | 1.42745 | 1.42740 | 0.00000 | -16.58 | 318160.39 |
11822 | 2009.09.02 17:00 | close | 3851 | 6.03 | 1.42901 | 1.44340 | 1.41068 | -3391.27 | 314769.12 |
11823 | 2009.09.02 17:00 | close | 3850 | 3.57 | 1.42901 | 1.44745 | 1.40445 | -561.92 | 314207.20 |
11824 | 2009.09.02 17:00 | buy | 3854 | 2.47 | 1.42901 | 0.00000 | 0.00000 | ||
11825 | 2009.09.02 17:00 | modify | 3854 | 2.47 | 1.42901 | 1.40901 | 1.45201 | ||
11826 | 2009.09.02 17:15 | buy | 3855 | 2.73 | 1.42725 | 0.00000 | 0.00000 | ||
11827 | 2009.09.02 17:15 | modify | 3855 | 2.73 | 1.42725 | 1.40725 | 1.43567 | ||
11828 | 2009.09.02 20:30 | close | 3854 | 2.47 | 1.42628 | 1.40901 | 1.45201 | -691.60 | 313515.60 |
11829 | 2009.09.03 11:19 | close | 3855 | 2.73 | 1.43166 | 1.40725 | 1.43567 | 1122.33 | 314637.93 |
11830 | 2009.09.04 13:15 | sell | 3856 | 9.62 | 1.42051 | 0.00000 | 0.00000 | ||
11831 | 2009.09.04 13:15 | modify | 3856 | 9.62 | 1.42051 | 1.44051 | 1.41241 | ||
11832 | 2009.09.04 13:15 | sell | 3857 | 3.80 | 1.42057 | 0.00000 | 0.00000 | ||
11833 | 2009.09.04 13:15 | modify | 3857 | 3.80 | 1.42057 | 1.44057 | 1.39757 | ||
11834 | 2009.09.04 15:45 | close | 3857 | 3.80 | 1.42594 | 1.44057 | 1.39757 | -2067.20 | 312570.73 |
11835 | 2009.09.04 15:45 | close | 3856 | 9.62 | 1.42594 | 1.44051 | 1.41241 | -5291.00 | 307279.73 |
11836 | 2009.09.07 11:48 | buy | 3858 | 10.75 | 1.43342 | 0.00000 | 0.00000 | ||
11837 | 2009.09.07 11:48 | modify | 3858 | 10.75 | 1.43342 | 1.42134 | 1.43552 | ||
11838 | 2009.09.07 16:03 | close | 3858 | 10.75 | 1.43463 | 1.42134 | 1.43552 | 1225.50 | 308505.23 |
11839 | 2009.09.08 07:15 | buy | 3859 | 2.77 | 1.43827 | 0.00000 | 0.00000 | ||
11840 | 2009.09.08 07:15 | modify | 3859 | 2.77 | 1.43827 | 1.41827 | 1.44410 | ||
11841 | 2009.09.08 07:15 | buy | 3860 | 1.07 | 1.43832 | 0.00000 | 0.00000 | ||
11842 | 2009.09.08 07:15 | modify | 3860 | 1.07 | 1.43832 | 1.41832 | 1.46132 | ||
11843 | 2009.09.08 07:46 | modify | 3860 | 1.07 | 1.43832 | 1.43832 | 0.00000 | ||
11844 | 2009.09.08 07:46 | close | 3859 | 2.77 | 1.44125 | 1.41827 | 1.44410 | 806.07 | 309311.30 |
11845 | 2009.09.08 08:01 | buy | 3861 | 3.62 | 1.44182 | 0.00000 | 0.00000 | ||
11846 | 2009.09.08 08:01 | modify | 3861 | 3.62 | 1.44182 | 1.42182 | 1.45000 | ||
11847 | 2009.09.08 08:15 | buy | 3862 | 3.33 | 1.44288 | 0.00000 | 0.00000 | ||
11848 | 2009.09.08 08:15 | modify | 3862 | 3.33 | 1.44288 | 1.42288 | 1.46588 | ||
11849 | 2009.09.08 09:15 | close | 3862 | 3.33 | 1.44169 | 1.42288 | 1.46588 | -419.58 | 308891.72 |
11850 | 2009.09.08 09:46 | close | 3861 | 3.62 | 1.44593 | 1.42182 | 1.45000 | 1462.48 | 310354.20 |
11851 | 2009.09.08 10:00 | close | 3860 | 1.07 | 1.44649 | 1.43832 | 0.00000 | 866.70 | 311220.90 |
11852 | 2009.09.08 10:00 | buy | 3863 | 4.74 | 1.44659 | 0.00000 | 0.00000 | ||
11853 | 2009.09.08 10:00 | modify | 3863 | 4.74 | 1.44659 | 1.42659 | 1.46959 | ||
11854 | 2009.09.08 10:01 | buy | 3864 | 7.24 | 1.44585 | 0.00000 | 0.00000 | ||
11855 | 2009.09.08 10:01 | modify | 3864 | 7.24 | 1.44585 | 1.42585 | 1.45776 | ||
11856 | 2009.09.08 10:15 | buy | 3865 | 2.99 | 1.44779 | 0.00000 | 0.00000 | ||
11857 | 2009.09.08 10:15 | modify | 3865 | 2.99 | 1.44779 | 1.42779 | 1.47079 | ||
11858 | 2009.09.08 13:45 | close | 3863 | 4.74 | 1.44619 | 1.42659 | 1.46959 | -222.78 | 310998.12 |
11859 | 2009.09.08 15:00 | buy | 3866 | 4.07 | 1.45142 | 0.00000 | 0.00000 | ||
11860 | 2009.09.08 15:00 | modify | 3866 | 4.07 | 1.45142 | 1.43142 | 1.47442 | ||
11861 | 2009.09.08 15:25 | close | 3864 | 7.24 | 1.45272 | 1.42585 | 1.45776 | 4923.20 | 315921.32 |
11862 | 2009.09.08 18:45 | close | 3866 | 4.07 | 1.44914 | 1.43142 | 1.47442 | -956.45 | 314964.87 |
11863 | 2009.09.08 20:59 | buy | 3867 | 11.02 | 1.44762 | 0.00000 | 0.00000 | ||
11864 | 2009.09.08 20:59 | modify | 3867 | 11.02 | 1.44762 | 1.43550 | 1.44972 | ||
11865 | 2009.09.08 21:00 | buy | 3868 | 11.02 | 1.44749 | 0.00000 | 0.00000 | ||
11866 | 2009.09.08 21:00 | modify | 3868 | 11.02 | 1.44749 | 1.44137 | 1.44851 | ||
11867 | 2009.09.08 21:02 | t/p | 3868 | 11.02 | 1.44853 | 1.44137 | 1.44851 | 1068.94 | 316033.81 |
11868 | 2009.09.08 22:33 | t/p | 3867 | 11.02 | 1.44972 | 1.43550 | 1.44972 | 2237.06 | 318270.87 |
11869 | 2009.09.09 02:44 | buy | 3869 | 11.13 | 1.44833 | 0.00000 | 0.00000 | ||
11870 | 2009.09.09 02:44 | modify | 3869 | 11.13 | 1.44833 | 1.43623 | 1.45043 | ||
11871 | 2009.09.09 06:04 | t/p | 3869 | 11.13 | 1.45045 | 1.43623 | 1.45043 | 2281.65 | 320552.52 |
11872 | 2009.09.09 12:25 | modify | 3865 | 2.99 | 1.44779 | 1.44779 | 0.00000 | ||
11873 | 2009.09.09 17:35 | buy | 3870 | 11.21 | 1.45501 | 0.00000 | 0.00000 | ||
11874 | 2009.09.09 17:35 | modify | 3870 | 11.21 | 1.45501 | 1.44289 | 1.45711 | ||
11875 | 2009.09.09 21:20 | sell | 3871 | 4.19 | 1.45686 | 0.00000 | 0.00000 | ||
11876 | 2009.09.09 21:20 | modify | 3871 | 4.19 | 1.45686 | 1.46286 | 1.45546 | ||
11877 | 2009.09.09 21:50 | t/p | 3870 | 11.21 | 1.45713 | 1.44289 | 1.45711 | 2298.05 | 322850.57 |
11878 | 2009.09.09 22:18 | close | 3871 | 4.19 | 1.45569 | 1.46286 | 1.45546 | 460.90 | 323311.47 |
11879 | 2009.09.10 07:52 | buy | 3872 | 11.31 | 1.45605 | 0.00000 | 0.00000 | ||
11880 | 2009.09.10 07:52 | modify | 3872 | 11.31 | 1.45605 | 1.44394 | 1.45815 | ||
11881 | 2009.09.10 12:33 | close | 3872 | 11.31 | 1.45762 | 1.44394 | 1.45815 | 1696.50 | 325007.97 |
11882 | 2009.09.10 21:41 | buy | 3873 | 11.37 | 1.45707 | 0.00000 | 0.00000 | ||
11883 | 2009.09.10 21:41 | modify | 3873 | 11.37 | 1.45707 | 1.45103 | 1.45786 | ||
11884 | 2009.09.10 21:55 | t/p | 3873 | 11.37 | 1.45788 | 1.45103 | 1.45786 | 841.38 | 325849.35 |
11885 | 2009.09.11 04:45 | close | 3865 | 2.99 | 1.46139 | 1.44779 | 0.00000 | 3931.40 | 329780.75 |
11886 | 2009.09.15 00:16 | sell | 3874 | 11.54 | 1.46440 | 0.00000 | 0.00000 | ||
11887 | 2009.09.15 00:16 | modify | 3874 | 11.54 | 1.46440 | 1.47940 | 1.45499 | ||
11888 | 2009.09.15 01:39 | close | 3874 | 11.54 | 1.46153 | 1.47940 | 1.45499 | 3231.20 | 333011.95 |
11889 | 2009.09.15 18:00 | buy | 3875 | 7.06 | 1.46790 | 0.00000 | 0.00000 | ||
11890 | 2009.09.15 18:00 | modify | 3875 | 7.06 | 1.46790 | 1.44790 | 1.47803 | ||
11891 | 2009.09.15 18:00 | buy | 3876 | 3.49 | 1.46781 | 0.00000 | 0.00000 | ||
11892 | 2009.09.15 18:00 | modify | 3876 | 3.49 | 1.46781 | 1.44781 | 1.49081 | ||
11893 | 2009.09.16 00:13 | sell | 3877 | 11.65 | 1.46752 | 0.00000 | 0.00000 | ||
11894 | 2009.09.16 00:13 | modify | 3877 | 11.65 | 1.46752 | 1.48252 | 1.45769 | ||
11895 | 2009.09.16 10:51 | close | 3877 | 11.65 | 1.46686 | 1.48252 | 1.45769 | 687.35 | 333699.30 |
11896 | 2009.09.16 16:22 | modify | 3876 | 3.49 | 1.46781 | 1.46781 | 0.00000 | ||
11897 | 2009.09.16 18:35 | close | 3875 | 7.06 | 1.47300 | 1.44790 | 1.47803 | 3497.31 | 337196.61 |
11898 | 2009.09.16 21:00 | buy | 3878 | 9.13 | 1.47049 | 0.00000 | 0.00000 | ||
11899 | 2009.09.16 21:00 | modify | 3878 | 9.13 | 1.47049 | 1.46437 | 1.47173 | ||
11900 | 2009.09.16 21:19 | t/p | 3878 | 9.13 | 1.47179 | 1.46437 | 1.47173 | 1122.99 | 338319.60 |
11901 | 2009.09.16 21:46 | buy | 3879 | 9.37 | 1.47040 | 0.00000 | 0.00000 | ||
11902 | 2009.09.16 21:46 | modify | 3879 | 9.37 | 1.47040 | 1.46428 | 1.47158 | ||
11903 | 2009.09.16 21:47 | buy | 3880 | 11.84 | 1.47046 | 0.00000 | 0.00000 | ||
11904 | 2009.09.16 21:47 | modify | 3880 | 11.84 | 1.47046 | 1.45834 | 1.47256 | ||
11905 | 2009.09.16 23:24 | close | 3879 | 9.37 | 1.47144 | 1.46428 | 1.47158 | 908.89 | 339228.49 |
11906 | 2009.09.17 01:35 | close | 3880 | 11.84 | 1.47160 | 1.45834 | 1.47256 | 995.86 | 340224.36 |
11907 | 2009.09.17 14:00 | buy | 3881 | 9.90 | 1.47396 | 0.00000 | 0.00000 | ||
11908 | 2009.09.17 14:00 | modify | 3881 | 9.90 | 1.47396 | 1.45396 | 1.48044 | ||
11909 | 2009.09.17 15:15 | close | 3876 | 3.49 | 1.47435 | 1.46781 | 0.00000 | 2151.52 | 342375.87 |
11910 | 2009.09.17 17:00 | close | 3881 | 9.90 | 1.47129 | 1.45396 | 1.48044 | -2712.60 | 339663.27 |
11911 | 2009.09.18 08:15 | sell | 3882 | 7.22 | 1.46521 | 0.00000 | 0.00000 | ||
11912 | 2009.09.18 08:15 | modify | 3882 | 7.22 | 1.46521 | 1.48521 | 1.45752 | ||
11913 | 2009.09.18 08:15 | sell | 3883 | 3.99 | 1.46516 | 0.00000 | 0.00000 | ||
11914 | 2009.09.18 08:15 | modify | 3883 | 3.99 | 1.46516 | 1.48516 | 1.44216 | ||
11915 | 2009.09.18 08:45 | close | 3883 | 3.99 | 1.46794 | 1.48516 | 1.44216 | -1137.15 | 338526.12 |
11916 | 2009.09.18 08:45 | close | 3882 | 7.22 | 1.46794 | 1.48521 | 1.45752 | -2021.60 | 336504.52 |
11917 | 2009.09.21 23:17 | sell | 3884 | 11.77 | 1.46881 | 0.00000 | 0.00000 | ||
11918 | 2009.09.21 23:17 | modify | 3884 | 11.77 | 1.46881 | 1.48381 | 1.46104 | ||
11919 | 2009.09.22 06:01 | close | 3884 | 11.77 | 1.47064 | 1.48381 | 1.46104 | -2170.39 | 334334.13 |
11920 | 2009.09.22 07:45 | buy | 3885 | 7.27 | 1.47799 | 0.00000 | 0.00000 | ||
11921 | 2009.09.22 07:45 | modify | 3885 | 7.27 | 1.47799 | 1.45799 | 1.48812 | ||
11922 | 2009.09.22 07:45 | buy | 3886 | 4.13 | 1.47809 | 0.00000 | 0.00000 | ||
11923 | 2009.09.22 07:45 | modify | 3886 | 4.13 | 1.47809 | 1.45809 | 1.50109 | ||
11924 | 2009.09.22 08:00 | buy | 3887 | 3.40 | 1.47781 | 0.00000 | 0.00000 | ||
11925 | 2009.09.22 08:00 | modify | 3887 | 3.40 | 1.47781 | 1.45781 | 1.50081 | ||
11926 | 2009.09.22 12:25 | buy | 3888 | 11.70 | 1.47735 | 0.00000 | 0.00000 | ||
11927 | 2009.09.22 12:25 | modify | 3888 | 11.70 | 1.47735 | 1.46525 | 1.47945 | ||
11928 | 2009.09.22 12:42 | t/p | 3888 | 11.70 | 1.47956 | 1.46525 | 1.47945 | 2503.80 | 336837.93 |
11929 | 2009.09.22 14:02 | buy | 3889 | 11.78 | 1.47754 | 0.00000 | 0.00000 | ||
11930 | 2009.09.22 14:02 | modify | 3889 | 11.78 | 1.47754 | 1.46546 | 1.47964 | ||
11931 | 2009.09.22 14:56 | t/p | 3889 | 11.78 | 1.47968 | 1.46546 | 1.47964 | 2438.46 | 339276.39 |
11932 | 2009.09.22 17:00 | close | 3887 | 3.40 | 1.47796 | 1.45781 | 1.50081 | 27.20 | 339303.59 |
11933 | 2009.09.22 23:23 | sell | 3890 | 11.87 | 1.48090 | 0.00000 | 0.00000 | ||
11934 | 2009.09.22 23:23 | modify | 3890 | 11.87 | 1.48090 | 1.49590 | 1.47202 | ||
11935 | 2009.09.22 23:24 | modify | 3886 | 4.13 | 1.47809 | 1.47809 | 0.00000 | ||
11936 | 2009.09.22 23:24 | close | 3885 | 7.27 | 1.48333 | 1.45799 | 1.48812 | 3831.29 | 343134.88 |
11937 | 2009.09.23 06:30 | close | 3890 | 11.87 | 1.47965 | 1.49590 | 1.47202 | 1467.13 | 344602.01 |
11938 | 2009.09.23 06:59 | s/l | 3886 | 4.13 | 1.47802 | 1.47809 | 0.00000 | -89.33 | 344512.68 |
11939 | 2009.09.24 14:45 | sell | 3891 | 10.72 | 1.46876 | 0.00000 | 0.00000 | ||
11940 | 2009.09.24 14:45 | modify | 3891 | 10.72 | 1.46876 | 1.48876 | 1.45839 | ||
11941 | 2009.09.24 14:45 | sell | 3892 | 4.82 | 1.46884 | 0.00000 | 0.00000 | ||
11942 | 2009.09.24 14:45 | modify | 3892 | 4.82 | 1.46884 | 1.48884 | 1.44584 | ||
11943 | 2009.09.24 14:45 | sell | 3893 | 2.40 | 1.46886 | 0.00000 | 0.00000 | ||
11944 | 2009.09.24 14:45 | modify | 3893 | 2.40 | 1.46886 | 1.48886 | 1.44586 | ||
11945 | 2009.09.24 17:54 | close | 3891 | 10.72 | 1.46355 | 1.48876 | 1.45839 | 5510.08 | 350022.76 |
11946 | 2009.09.24 23:23 | buy | 3894 | 12.25 | 1.46415 | 0.00000 | 0.00000 | ||
11947 | 2009.09.24 23:23 | modify | 3894 | 12.25 | 1.46415 | 1.44905 | 1.47428 | ||
11948 | 2009.09.25 04:21 | close | 3894 | 12.25 | 1.46663 | 1.44905 | 1.47428 | 2858.78 | 352881.55 |
11949 | 2009.09.25 04:21 | sell | 3895 | 12.35 | 1.46663 | 0.00000 | 0.00000 | ||
11950 | 2009.09.25 04:21 | modify | 3895 | 12.35 | 1.46663 | 1.47863 | 1.46447 | ||
11951 | 2009.09.25 04:45 | close | 3893 | 2.40 | 1.46934 | 1.48886 | 1.44586 | -118.56 | 352762.99 |
11952 | 2009.09.25 12:17 | close | 3895 | 12.35 | 1.46608 | 1.47863 | 1.46447 | 592.80 | 353355.79 |
11953 | 2009.09.25 20:00 | close | 3892 | 4.82 | 1.46683 | 1.48884 | 1.44584 | 962.07 | 354317.86 |
11954 | 2009.09.29 00:43 | buy | 3896 | 12.40 | 1.45994 | 0.00000 | 0.00000 | ||
11955 | 2009.09.29 00:43 | modify | 3896 | 12.40 | 1.45994 | 1.44486 | 1.47138 | ||
11956 | 2009.09.29 16:33 | close | 3896 | 12.40 | 1.45695 | 1.44486 | 1.47138 | -3794.40 | 350523.46 |
11957 | 2009.09.29 16:33 | sell | 3897 | 12.26 | 1.45695 | 0.00000 | 0.00000 | ||
11958 | 2009.09.29 16:33 | modify | 3897 | 12.26 | 1.45695 | 1.46895 | 1.45475 | ||
11959 | 2009.09.29 21:00 | sell | 3898 | 12.26 | 1.45861 | 0.00000 | 0.00000 | ||
11960 | 2009.09.29 21:00 | modify | 3898 | 12.26 | 1.45861 | 1.46461 | 1.45753 | ||
11961 | 2009.09.29 22:19 | close | 3898 | 12.26 | 1.45775 | 1.46461 | 1.45753 | 968.54 | 351492.00 |
11962 | 2009.09.29 23:51 | sell | 3899 | 12.30 | 1.45934 | 0.00000 | 0.00000 | ||
11963 | 2009.09.29 23:51 | modify | 3899 | 12.30 | 1.45934 | 1.47434 | 1.45008 | ||
11964 | 2009.09.30 06:41 | close | 3899 | 12.30 | 1.46124 | 1.47434 | 1.45008 | -2354.22 | 349137.78 |
11965 | 2009.09.30 06:41 | close | 3897 | 12.26 | 1.46124 | 1.46895 | 1.45475 | -5276.70 | 343861.07 |
11966 | 2009.09.30 09:30 | buy | 3900 | 12.03 | 1.46681 | 0.00000 | 0.00000 | ||
11967 | 2009.09.30 09:30 | modify | 3900 | 12.03 | 1.46681 | 1.44681 | 1.47467 | ||
11968 | 2009.09.30 09:30 | buy | 3901 | 3.57 | 1.46683 | 0.00000 | 0.00000 | ||
11969 | 2009.09.30 09:30 | modify | 3901 | 3.57 | 1.46683 | 1.44683 | 1.48983 | ||
11970 | 2009.09.30 12:00 | close | 3901 | 3.57 | 1.46414 | 1.44683 | 1.48983 | -985.32 | 342875.75 |
11971 | 2009.09.30 12:00 | close | 3900 | 12.03 | 1.46414 | 1.44681 | 1.47467 | -3296.22 | 339579.53 |
11972 | 2009.09.30 23:30 | sell | 3902 | 11.88 | 1.46522 | 0.00000 | 0.00000 | ||
11973 | 2009.09.30 23:30 | modify | 3902 | 11.88 | 1.46522 | 1.48022 | 1.45608 | ||
11974 | 2009.10.01 03:09 | close | 3902 | 11.88 | 1.46276 | 1.48022 | 1.45608 | 3038.90 | 342618.44 |
11975 | 2009.10.01 06:00 | sell | 3903 | 11.99 | 1.45579 | 0.00000 | 0.00000 | ||
11976 | 2009.10.01 06:00 | modify | 3903 | 11.99 | 1.45579 | 1.47579 | 1.44704 | ||
11977 | 2009.10.01 06:00 | sell | 3904 | 4.11 | 1.45570 | 0.00000 | 0.00000 | ||
11978 | 2009.10.01 06:00 | modify | 3904 | 4.11 | 1.45570 | 1.47570 | 1.43270 | ||
11979 | 2009.10.01 06:00 | sell | 3905 | 3.43 | 1.45561 | 0.00000 | 0.00000 | ||
11980 | 2009.10.01 06:00 | modify | 3905 | 3.43 | 1.45561 | 1.47561 | 1.43261 | ||
11981 | 2009.10.01 07:15 | close | 3905 | 3.43 | 1.45904 | 1.47561 | 1.43261 | -1200.50 | 341417.94 |
11982 | 2009.10.01 07:15 | close | 3904 | 4.11 | 1.45904 | 1.47570 | 1.43270 | -1401.51 | 340016.43 |
11983 | 2009.10.01 07:15 | close | 3903 | 11.99 | 1.45904 | 1.47579 | 1.44704 | -3980.68 | 336035.75 |
11984 | 2009.10.01 20:00 | buy | 3906 | 11.76 | 1.45164 | 0.00000 | 0.00000 | ||
11985 | 2009.10.01 20:00 | modify | 3906 | 11.76 | 1.45164 | 1.43660 | 1.46505 | ||
11986 | 2009.10.02 06:12 | close | 3906 | 11.76 | 1.45512 | 1.43660 | 1.46505 | 3920.43 | 339956.18 |
11987 | 2009.10.02 13:45 | buy | 3907 | 11.89 | 1.45748 | 0.00000 | 0.00000 | ||
11988 | 2009.10.02 13:45 | modify | 3907 | 11.89 | 1.45748 | 1.43748 | 1.46582 | ||
11989 | 2009.10.02 13:45 | buy | 3908 | 6.12 | 1.45760 | 0.00000 | 0.00000 | ||
11990 | 2009.10.02 13:45 | modify | 3908 | 6.12 | 1.45760 | 1.43760 | 1.48060 | ||
11991 | 2009.10.02 13:45 | buy | 3909 | 3.37 | 1.45771 | 0.00000 | 0.00000 | ||
11992 | 2009.10.02 13:45 | modify | 3909 | 3.37 | 1.45771 | 1.43771 | 1.48071 | ||
11993 | 2009.10.02 13:53 | close | 3907 | 11.89 | 1.46169 | 1.43748 | 1.46582 | 4922.46 | 344878.64 |
11994 | 2009.10.02 14:02 | modify | 3908 | 6.12 | 1.45760 | 1.45760 | 0.00000 | ||
11995 | 2009.10.02 14:09 | buy | 3910 | 12.07 | 1.46178 | 0.00000 | 0.00000 | ||
11996 | 2009.10.02 14:09 | modify | 3910 | 12.07 | 1.46178 | 1.44178 | 1.47296 | ||
11997 | 2009.10.02 15:48 | s/l | 3908 | 6.12 | 1.45758 | 1.45760 | 0.00000 | -55.08 | 344823.56 |
11998 | 2009.10.02 19:30 | close | 3910 | 12.07 | 1.45769 | 1.44178 | 1.47296 | -5021.12 | 339802.44 |
11999 | 2009.10.02 20:00 | close | 3909 | 3.37 | 1.45683 | 1.43771 | 1.48071 | -320.15 | 339482.29 |
12000 | 2009.10.06 12:19 | buy | 3911 | 11.88 | 1.47112 | 0.00000 | 0.00000 | ||
12001 | 2009.10.06 12:19 | modify | 3911 | 11.88 | 1.47112 | 1.45908 | 1.47322 | ||
12002 | 2009.10.06 13:01 | t/p | 3911 | 11.88 | 1.47336 | 1.45908 | 1.47322 | 2577.96 | 342060.25 |
12003 | 2009.10.06 13:20 | buy | 3912 | 11.97 | 1.47039 | 0.00000 | 0.00000 | ||
12004 | 2009.10.06 13:20 | modify | 3912 | 11.97 | 1.47039 | 1.45831 | 1.47249 | ||
12005 | 2009.10.06 13:42 | t/p | 3912 | 11.97 | 1.47251 | 1.45831 | 1.47249 | 2453.85 | 344514.10 |
12006 | 2009.10.07 00:23 | buy | 3913 | 12.05 | 1.47044 | 0.00000 | 0.00000 | ||
12007 | 2009.10.07 00:23 | modify | 3913 | 12.05 | 1.47044 | 1.45532 | 1.48000 | ||
12008 | 2009.10.07 06:11 | close | 3913 | 12.05 | 1.47127 | 1.45532 | 1.48000 | 915.80 | 345429.90 |
12009 | 2009.10.07 20:56 | sell | 3914 | 11.24 | 1.46921 | 0.00000 | 0.00000 | ||
12010 | 2009.10.07 20:56 | modify | 3914 | 11.24 | 1.46921 | 1.48421 | 1.45783 | ||
12011 | 2009.10.08 06:16 | close | 3914 | 11.24 | 1.47415 | 1.48421 | 1.45783 | -5442.41 | 339987.49 |
12012 | 2009.10.08 06:16 | buy | 3915 | 11.89 | 1.47415 | 0.00000 | 0.00000 | ||
12013 | 2009.10.08 06:16 | modify | 3915 | 11.89 | 1.47415 | 1.46205 | 1.47625 | ||
12014 | 2009.10.08 06:40 | t/p | 3915 | 11.89 | 1.47639 | 1.46205 | 1.47625 | 2580.13 | 342567.62 |
12015 | 2009.10.08 11:15 | buy | 3916 | 11.98 | 1.47587 | 0.00000 | 0.00000 | ||
12016 | 2009.10.08 11:15 | modify | 3916 | 11.98 | 1.47587 | 1.46377 | 1.47797 | ||
12017 | 2009.10.08 12:55 | t/p | 3916 | 11.98 | 1.47838 | 1.46377 | 1.47797 | 2923.12 | 345490.74 |
12018 | 2009.10.08 13:30 | sell | 3917 | 2.36 | 1.47365 | 0.00000 | 0.00000 | ||
12019 | 2009.10.08 13:30 | modify | 3917 | 2.36 | 1.47365 | 1.49365 | 1.46717 | ||
12020 | 2009.10.08 13:30 | sell | 3918 | 0.79 | 1.47350 | 0.00000 | 0.00000 | ||
12021 | 2009.10.08 13:30 | modify | 3918 | 0.79 | 1.47350 | 1.49350 | 1.45050 | ||
12022 | 2009.10.08 15:00 | close | 3918 | 0.79 | 1.47626 | 1.49350 | 1.45050 | -223.57 | 345267.17 |
12023 | 2009.10.08 15:00 | close | 3917 | 2.36 | 1.47626 | 1.49365 | 1.46717 | -632.48 | 344634.69 |
12024 | 2009.10.08 21:10 | sell | 3919 | 10.00 | 1.47960 | 0.00000 | 0.00000 | ||
12025 | 2009.10.08 21:10 | modify | 3919 | 10.00 | 1.47960 | 1.48560 | 1.47830 | ||
12026 | 2009.10.08 21:16 | close | 3919 | 10.00 | 1.47849 | 1.48560 | 1.47830 | 1040.00 | 345674.69 |
12027 | 2009.10.08 23:15 | buy | 3920 | 12.09 | 1.47642 | 0.00000 | 0.00000 | ||
12028 | 2009.10.08 23:15 | modify | 3920 | 12.09 | 1.47642 | 1.46134 | 1.48498 | ||
12029 | 2009.10.09 07:35 | close | 3920 | 12.09 | 1.47388 | 1.46134 | 1.48498 | -3247.74 | 342426.95 |
12030 | 2009.10.09 16:15 | sell | 3921 | 6.20 | 1.46877 | 0.00000 | 0.00000 | ||
12031 | 2009.10.09 16:15 | modify | 3921 | 6.20 | 1.46877 | 1.48877 | 1.46083 | ||
12032 | 2009.10.09 16:15 | sell | 3922 | 2.03 | 1.46879 | 0.00000 | 0.00000 | ||
12033 | 2009.10.09 16:15 | modify | 3922 | 2.03 | 1.46879 | 1.48879 | 1.44579 | ||
12034 | 2009.10.09 19:15 | close | 3922 | 2.03 | 1.47165 | 1.48879 | 1.44579 | -594.79 | 341832.16 |
12035 | 2009.10.09 19:15 | close | 3921 | 6.20 | 1.47165 | 1.48877 | 1.46083 | -1829.00 | 340003.16 |
12036 | 2009.10.12 18:21 | buy | 3923 | 11.90 | 1.47782 | 0.00000 | 0.00000 | ||
12037 | 2009.10.12 18:21 | modify | 3923 | 11.90 | 1.47782 | 1.46570 | 1.47992 | ||
12038 | 2009.10.12 23:11 | close | 3923 | 11.90 | 1.47841 | 1.46570 | 1.47992 | 618.80 | 340621.96 |
12039 | 2009.10.12 23:32 | sell | 3924 | 11.92 | 1.47940 | 0.00000 | 0.00000 | ||
12040 | 2009.10.12 23:32 | modify | 3924 | 11.92 | 1.47940 | 1.49440 | 1.47070 | ||
12041 | 2009.10.13 01:02 | close | 3924 | 11.92 | 1.47657 | 1.49440 | 1.47070 | 3356.67 | 343978.64 |
12042 | 2009.10.13 11:15 | buy | 3925 | 8.19 | 1.48657 | 0.00000 | 0.00000 | ||
12043 | 2009.10.13 11:15 | modify | 3925 | 8.19 | 1.48657 | 1.46657 | 1.49580 | ||
12044 | 2009.10.13 11:15 | buy | 3926 | 3.16 | 1.48662 | 0.00000 | 0.00000 | ||
12045 | 2009.10.13 11:15 | modify | 3926 | 3.16 | 1.48662 | 1.46662 | 1.50962 | ||
12046 | 2009.10.13 11:15 | buy | 3927 | 2.38 | 1.48667 | 0.00000 | 0.00000 | ||
12047 | 2009.10.13 11:15 | modify | 3927 | 2.38 | 1.48667 | 1.46667 | 1.50967 | ||
12048 | 2009.10.13 13:00 | close | 3927 | 2.38 | 1.48384 | 1.46667 | 1.50967 | -690.20 | 343288.44 |
12049 | 2009.10.13 13:15 | close | 3926 | 3.16 | 1.48275 | 1.46662 | 1.50962 | -1245.04 | 342043.40 |
12050 | 2009.10.13 13:15 | close | 3925 | 8.19 | 1.48275 | 1.46657 | 1.49580 | -3185.91 | 338857.49 |
12051 | 2009.10.13 21:08 | sell | 3928 | 11.86 | 1.48619 | 0.00000 | 0.00000 | ||
12052 | 2009.10.13 21:08 | modify | 3928 | 11.86 | 1.48619 | 1.50119 | 1.47351 | ||
12053 | 2009.10.14 06:58 | close | 3928 | 11.86 | 1.48693 | 1.50119 | 1.47351 | -894.24 | 337963.24 |
12054 | 2009.10.14 06:58 | buy | 3929 | 11.82 | 1.48693 | 0.00000 | 0.00000 | ||
12055 | 2009.10.14 06:58 | modify | 3929 | 11.82 | 1.48693 | 1.47485 | 1.48903 | ||
12056 | 2009.10.14 07:12 | t/p | 3929 | 11.82 | 1.48909 | 1.47485 | 1.48903 | 2470.38 | 340433.62 |
12057 | 2009.10.14 21:01 | sell | 3930 | 8.14 | 1.49283 | 0.00000 | 0.00000 | ||
12058 | 2009.10.14 21:01 | modify | 3930 | 8.14 | 1.49283 | 1.49883 | 1.49157 | ||
12059 | 2009.10.14 21:54 | sell | 3931 | 11.91 | 1.49349 | 0.00000 | 0.00000 | ||
12060 | 2009.10.14 21:54 | modify | 3931 | 11.91 | 1.49349 | 1.50849 | 1.48384 | ||
12061 | 2009.10.15 00:16 | close | 3930 | 8.14 | 1.49243 | 1.49883 | 1.49157 | 405.37 | 340838.99 |
12062 | 2009.10.15 06:28 | close | 3931 | 11.91 | 1.49408 | 1.50849 | 1.48384 | -585.97 | 340253.02 |
12063 | 2009.10.15 06:28 | buy | 3932 | 11.90 | 1.49408 | 0.00000 | 0.00000 | ||
12064 | 2009.10.15 06:28 | modify | 3932 | 11.90 | 1.49408 | 1.48200 | 1.49618 | ||
12065 | 2009.10.15 14:52 | close | 3932 | 11.90 | 1.49393 | 1.48200 | 1.49618 | -261.80 | 339991.22 |
12066 | 2009.10.15 21:00 | sell | 3933 | 7.22 | 1.49470 | 0.00000 | 0.00000 | ||
12067 | 2009.10.15 21:00 | modify | 3933 | 7.22 | 1.49470 | 1.50070 | 1.49340 | ||
12068 | 2009.10.15 21:58 | close | 3933 | 7.22 | 1.49350 | 1.50070 | 1.49340 | 815.86 | 340807.08 |
12069 | 2009.10.15 23:39 | sell | 3934 | 11.92 | 1.49544 | 0.00000 | 0.00000 | ||
12070 | 2009.10.15 23:39 | modify | 3934 | 11.92 | 1.49544 | 1.51044 | 1.48599 | ||
12071 | 2009.10.16 03:34 | close | 3934 | 11.92 | 1.49316 | 1.51044 | 1.48599 | 2701.07 | 343508.15 |
12072 | 2009.10.19 21:00 | sell | 3935 | 8.49 | 1.49658 | 0.00000 | 0.00000 | ||
12073 | 2009.10.19 21:00 | modify | 3935 | 8.49 | 1.49658 | 1.50258 | 1.49547 | ||
12074 | 2009.10.19 21:01 | sell | 3936 | 12.00 | 1.49674 | 0.00000 | 0.00000 | ||
12075 | 2009.10.19 21:01 | modify | 3936 | 12.00 | 1.49674 | 1.51174 | 1.48516 | ||
12076 | 2009.10.19 21:12 | t/p | 3935 | 8.49 | 1.49546 | 1.50258 | 1.49547 | 891.45 | 344399.60 |
12077 | 2009.10.20 05:50 | close | 3936 | 12.00 | 1.49645 | 1.51174 | 1.48516 | 331.20 | 344730.80 |
12078 | 2009.10.20 15:45 | sell | 3937 | 6.45 | 1.48937 | 0.00000 | 0.00000 | ||
12079 | 2009.10.20 15:45 | modify | 3937 | 6.45 | 1.48937 | 1.50937 | 1.48103 | ||
12080 | 2009.10.20 15:45 | sell | 3938 | 2.29 | 1.48925 | 0.00000 | 0.00000 | ||
12081 | 2009.10.20 15:45 | modify | 3938 | 2.29 | 1.48925 | 1.50925 | 1.46625 | ||
12082 | 2009.10.20 15:45 | sell | 3939 | 2.48 | 1.48913 | 0.00000 | 0.00000 | ||
12083 | 2009.10.20 15:45 | modify | 3939 | 2.48 | 1.48913 | 1.50913 | 1.46613 | ||
12084 | 2009.10.20 17:15 | close | 3939 | 2.48 | 1.49188 | 1.50913 | 1.46613 | -699.36 | 344031.44 |
12085 | 2009.10.20 18:15 | close | 3938 | 2.29 | 1.49224 | 1.50925 | 1.46625 | -700.74 | 343330.70 |
12086 | 2009.10.20 18:15 | close | 3937 | 6.45 | 1.49224 | 1.50937 | 1.48103 | -1896.30 | 341434.40 |
12087 | 2009.10.21 00:40 | buy | 3940 | 11.95 | 1.49174 | 0.00000 | 0.00000 | ||
12088 | 2009.10.21 00:40 | modify | 3940 | 11.95 | 1.49174 | 1.47668 | 1.50096 | ||
12089 | 2009.10.21 06:46 | close | 3940 | 11.95 | 1.49467 | 1.47668 | 1.50096 | 3417.70 | 344852.10 |
12090 | 2009.10.21 13:45 | buy | 3941 | 11.54 | 1.49961 | 0.00000 | 0.00000 | ||
12091 | 2009.10.21 13:45 | modify | 3941 | 11.54 | 1.49961 | 1.47961 | 1.50876 | ||
12092 | 2009.10.21 13:45 | buy | 3942 | 4.07 | 1.49954 | 0.00000 | 0.00000 | ||
12093 | 2009.10.21 13:45 | modify | 3942 | 4.07 | 1.49954 | 1.47954 | 1.52254 | ||
12094 | 2009.10.21 13:45 | buy | 3943 | 4.09 | 1.49954 | 0.00000 | 0.00000 | ||
12095 | 2009.10.21 13:45 | modify | 3943 | 4.09 | 1.49954 | 1.47954 | 1.52254 | ||
12096 | 2009.10.21 17:57 | modify | 3942 | 4.07 | 1.49954 | 1.49954 | 0.00000 | ||
12097 | 2009.10.21 17:57 | close | 3941 | 11.54 | 1.50429 | 1.47961 | 1.50876 | 5319.94 | 350172.04 |
12098 | 2009.10.21 19:43 | s/l | 3942 | 4.07 | 1.49953 | 1.49954 | 0.00000 | -32.56 | 350139.48 |
12099 | 2009.10.21 19:45 | close | 3943 | 4.09 | 1.49946 | 1.47954 | 1.52254 | -61.35 | 350078.13 |
12100 | 2009.10.22 00:35 | sell | 3944 | 12.25 | 1.50234 | 0.00000 | 0.00000 | ||
12101 | 2009.10.22 00:35 | modify | 3944 | 12.25 | 1.50234 | 1.51734 | 1.49311 | ||
12102 | 2009.10.22 02:43 | close | 3944 | 12.25 | 1.50011 | 1.51734 | 1.49311 | 2646.00 | 352724.13 |
12103 | 2009.10.22 23:35 | sell | 3945 | 12.34 | 1.50411 | 0.00000 | 0.00000 | ||
12104 | 2009.10.22 23:35 | modify | 3945 | 12.34 | 1.50411 | 1.51911 | 1.49624 | ||
12105 | 2009.10.23 05:23 | close | 3945 | 12.34 | 1.50185 | 1.51911 | 1.49624 | 2771.56 | 355495.70 |
12106 | 2009.10.26 15:45 | sell | 3946 | 6.63 | 1.49578 | 0.00000 | 0.00000 | ||
12107 | 2009.10.26 15:45 | modify | 3946 | 6.63 | 1.49578 | 1.51578 | 1.48784 | ||
12108 | 2009.10.26 15:45 | sell | 3947 | 2.20 | 1.49567 | 0.00000 | 0.00000 | ||
12109 | 2009.10.26 15:45 | modify | 3947 | 2.20 | 1.49567 | 1.51567 | 1.47267 | ||
12110 | 2009.10.26 16:00 | sell | 3948 | 2.67 | 1.49391 | 0.00000 | 0.00000 | ||
12111 | 2009.10.26 16:00 | modify | 3948 | 2.67 | 1.49391 | 1.51391 | 1.47091 | ||
12112 | 2009.10.26 16:04 | close | 3946 | 6.63 | 1.49141 | 1.51578 | 1.48784 | 2850.90 | 358346.60 |
12113 | 2009.10.26 16:19 | sell | 3949 | 8.92 | 1.49100 | 0.00000 | 0.00000 | ||
12114 | 2009.10.26 16:19 | modify | 3949 | 8.92 | 1.49100 | 1.51100 | 1.47780 | ||
12115 | 2009.10.26 18:38 | close | 3949 | 8.92 | 1.48435 | 1.51100 | 1.47780 | 5869.36 | 364215.96 |
12116 | 2009.10.26 18:53 | sell | 3950 | 4.43 | 1.48474 | 0.00000 | 0.00000 | ||
12117 | 2009.10.26 18:53 | modify | 3950 | 4.43 | 1.48474 | 1.50474 | 1.46814 | ||
12118 | 2009.10.27 00:04 | buy | 3951 | 8.37 | 1.48524 | 0.00000 | 0.00000 | ||
12119 | 2009.10.27 00:04 | modify | 3951 | 8.37 | 1.48524 | 1.47012 | 1.49550 | ||
12120 | 2009.10.27 03:09 | close | 3951 | 8.37 | 1.48779 | 1.47012 | 1.49550 | 2075.76 | 366291.72 |
12121 | 2009.10.27 03:09 | sell | 3952 | 12.82 | 1.48779 | 0.00000 | 0.00000 | ||
12122 | 2009.10.27 03:09 | modify | 3952 | 12.82 | 1.48779 | 1.49979 | 1.48563 | ||
12123 | 2009.10.27 06:30 | close | 3950 | 4.43 | 1.49044 | 1.50474 | 1.46814 | -2531.30 | 363760.42 |
12124 | 2009.10.27 08:48 | close | 3952 | 12.82 | 1.48679 | 1.49979 | 1.48563 | 1192.26 | 364952.68 |
12125 | 2009.10.27 14:15 | close | 3948 | 2.67 | 1.48105 | 1.51391 | 1.47091 | 3429.88 | 368382.56 |
12126 | 2009.10.27 17:00 | close | 3947 | 2.20 | 1.47848 | 1.51567 | 1.47267 | 3778.72 | 372161.28 |
12127 | 2009.10.27 21:39 | sell | 3953 | 13.02 | 1.48103 | 0.00000 | 0.00000 | ||
12128 | 2009.10.27 21:39 | modify | 3953 | 13.02 | 1.48103 | 1.48703 | 1.47972 | ||
12129 | 2009.10.28 00:36 | close | 3953 | 13.02 | 1.48029 | 1.48703 | 1.47972 | 945.25 | 373106.53 |
12130 | 2009.10.28 02:08 | sell | 3954 | 13.05 | 1.48252 | 0.00000 | 0.00000 | ||
12131 | 2009.10.28 02:08 | modify | 3954 | 13.05 | 1.48252 | 1.49452 | 1.48033 | ||
12132 | 2009.10.28 02:58 | close | 3954 | 13.05 | 1.48038 | 1.49452 | 1.48033 | 2701.35 | 375807.88 |
12133 | 2009.10.28 21:44 | sell | 3955 | 13.15 | 1.47191 | 0.00000 | 0.00000 | ||
12134 | 2009.10.28 21:44 | modify | 3955 | 13.15 | 1.47191 | 1.47791 | 1.47041 | ||
12135 | 2009.10.28 23:17 | sell | 3956 | 13.15 | 1.47276 | 0.00000 | 0.00000 | ||
12136 | 2009.10.28 23:17 | modify | 3956 | 13.15 | 1.47276 | 1.48776 | 1.46252 | ||
12137 | 2009.10.29 00:07 | close | 3955 | 13.15 | 1.47093 | 1.47791 | 1.47041 | 1417.57 | 377225.45 |
12138 | 2009.10.29 00:09 | close | 3956 | 13.15 | 1.46994 | 1.48776 | 1.46252 | 3837.17 | 381062.62 |
12139 | 2009.10.29 00:10 | buy | 3957 | 13.33 | 1.46995 | 0.00000 | 0.00000 | ||
12140 | 2009.10.29 00:10 | modify | 3957 | 13.33 | 1.46995 | 1.45483 | 1.48117 | ||
12141 | 2009.10.29 05:08 | close | 3957 | 13.33 | 1.47304 | 1.45483 | 1.48117 | 4025.66 | 385088.28 |
12142 | 2009.10.29 05:08 | sell | 3958 | 13.47 | 1.47304 | 0.00000 | 0.00000 | ||
12143 | 2009.10.29 05:08 | modify | 3958 | 13.47 | 1.47304 | 1.48504 | 1.47086 | ||
12144 | 2009.10.29 06:41 | t/p | 3958 | 13.47 | 1.47084 | 1.48504 | 1.47086 | 2869.11 | 387957.39 |
12145 | 2009.10.29 13:00 | buy | 3959 | 5.50 | 1.47947 | 0.00000 | 0.00000 | ||
12146 | 2009.10.29 13:00 | modify | 3959 | 5.50 | 1.47947 | 1.45947 | 1.48814 | ||
12147 | 2009.10.29 13:00 | buy | 3960 | 2.64 | 1.47955 | 0.00000 | 0.00000 | ||
12148 | 2009.10.29 13:00 | modify | 3960 | 2.64 | 1.47955 | 1.45955 | 1.50255 | ||
12149 | 2009.10.29 13:00 | buy | 3961 | 3.04 | 1.47960 | 0.00000 | 0.00000 | ||
12150 | 2009.10.29 13:00 | modify | 3961 | 3.04 | 1.47960 | 1.45960 | 1.50260 | ||
12151 | 2009.10.29 16:24 | modify | 3960 | 2.64 | 1.47955 | 1.47955 | 0.00000 | ||
12152 | 2009.10.29 16:24 | close | 3959 | 5.50 | 1.48390 | 1.45947 | 1.48814 | 2398.00 | 390355.39 |
12153 | 2009.10.29 20:59 | buy | 3962 | 13.66 | 1.48213 | 0.00000 | 0.00000 | ||
12154 | 2009.10.29 20:59 | modify | 3962 | 13.66 | 1.48213 | 1.47001 | 1.48423 | ||
12155 | 2009.10.29 21:00 | buy | 3963 | 13.66 | 1.48187 | 0.00000 | 0.00000 | ||
12156 | 2009.10.29 21:00 | modify | 3963 | 13.66 | 1.48187 | 1.47576 | 1.48308 | ||
12157 | 2009.10.29 21:02 | t/p | 3963 | 13.66 | 1.48310 | 1.47576 | 1.48308 | 1584.56 | 391939.95 |
12158 | 2009.10.29 23:44 | t/p | 3962 | 13.66 | 1.48435 | 1.47001 | 1.48423 | 2936.90 | 394876.85 |
12159 | 2009.10.30 05:52 | buy | 3964 | 13.82 | 1.48325 | 0.00000 | 0.00000 | ||
12160 | 2009.10.30 05:52 | modify | 3964 | 13.82 | 1.48325 | 1.47115 | 1.48535 | ||
12161 | 2009.10.30 10:14 | close | 3964 | 13.82 | 1.48496 | 1.47115 | 1.48535 | 2266.48 | 397143.33 |
12162 | 2009.10.30 11:55 | s/l | 3960 | 2.64 | 1.47952 | 1.47955 | 0.00000 | -46.54 | 397096.79 |
12163 | 2009.10.30 13:00 | close | 3961 | 3.04 | 1.47866 | 1.45960 | 1.50260 | -330.24 | 396766.55 |
12164 | 2009.10.30 14:30 | sell | 3965 | 12.68 | 1.47608 | 0.00000 | 0.00000 | ||
12165 | 2009.10.30 14:30 | modify | 3965 | 12.68 | 1.47608 | 1.49608 | 1.46782 | ||
12166 | 2009.10.30 14:30 | sell | 3966 | 5.27 | 1.47596 | 0.00000 | 0.00000 | ||
12167 | 2009.10.30 14:30 | modify | 3966 | 5.27 | 1.47596 | 1.49596 | 1.45296 | ||
12168 | 2009.10.30 14:30 | sell | 3967 | 4.74 | 1.47581 | 0.00000 | 0.00000 | ||
12169 | 2009.10.30 14:30 | modify | 3967 | 4.74 | 1.47581 | 1.49581 | 1.45281 | ||
12170 | 2009.10.30 16:15 | close | 3967 | 4.74 | 1.47625 | 1.49581 | 1.45281 | -241.74 | 396524.81 |
12171 | 2009.10.30 16:51 | close | 3965 | 12.68 | 1.47193 | 1.49608 | 1.46782 | 5173.44 | 401698.25 |
12172 | 2009.10.30 20:00 | close | 3966 | 5.27 | 1.47157 | 1.49596 | 1.45296 | 2276.64 | 403974.89 |
12173 | 2009.11.02 15:30 | buy | 3968 | 14.13 | 1.48354 | 0.00000 | 0.00000 | ||
12174 | 2009.11.02 15:30 | modify | 3968 | 14.13 | 1.48354 | 1.46354 | 1.49229 | ||
12175 | 2009.11.02 15:30 | buy | 3969 | 7.26 | 1.48381 | 0.00000 | 0.00000 | ||
12176 | 2009.11.02 15:30 | modify | 3969 | 7.26 | 1.48381 | 1.46381 | 1.50681 | ||
12177 | 2009.11.02 15:30 | buy | 3970 | 5.92 | 1.48397 | 0.00000 | 0.00000 | ||
12178 | 2009.11.02 15:30 | modify | 3970 | 5.92 | 1.48397 | 1.46397 | 1.50697 | ||
12179 | 2009.11.02 17:30 | close | 3970 | 5.92 | 1.48074 | 1.46397 | 1.50697 | -1953.60 | 402021.29 |
12180 | 2009.11.02 17:30 | close | 3969 | 7.26 | 1.48074 | 1.46381 | 1.50681 | -2279.64 | 399741.65 |
12181 | 2009.11.02 17:45 | close | 3968 | 14.13 | 1.47962 | 1.46354 | 1.49229 | -5637.87 | 394103.78 |
12182 | 2009.11.02 21:53 | sell | 3971 | 13.79 | 1.47742 | 0.00000 | 0.00000 | ||
12183 | 2009.11.02 21:53 | modify | 3971 | 13.79 | 1.47742 | 1.48342 | 1.47611 | ||
12184 | 2009.11.02 22:06 | close | 3971 | 13.79 | 1.47613 | 1.48342 | 1.47611 | 1682.38 | 395786.16 |
12185 | 2009.11.03 00:05 | sell | 3972 | 13.85 | 1.47795 | 0.00000 | 0.00000 | ||
12186 | 2009.11.03 00:05 | modify | 3972 | 13.85 | 1.47795 | 1.49295 | 1.46850 | ||
12187 | 2009.11.03 04:33 | close | 3972 | 13.85 | 1.47725 | 1.49295 | 1.46850 | 872.55 | 396658.71 |
12188 | 2009.11.03 10:00 | sell | 3973 | 13.88 | 1.46854 | 0.00000 | 0.00000 | ||
12189 | 2009.11.03 10:00 | modify | 3973 | 13.88 | 1.46854 | 1.48854 | 1.45761 | ||
12190 | 2009.11.03 10:00 | sell | 3974 | 7.14 | 1.46851 | 0.00000 | 0.00000 | ||
12191 | 2009.11.03 10:00 | modify | 3974 | 7.14 | 1.46851 | 1.48851 | 1.44551 | ||
12192 | 2009.11.03 11:06 | close | 3973 | 13.88 | 1.46303 | 1.48854 | 1.45761 | 7550.72 | 404209.43 |
12193 | 2009.11.03 11:09 | modify | 3974 | 7.14 | 1.46851 | 1.46851 | 0.00000 | ||
12194 | 2009.11.03 11:21 | sell | 3975 | 9.72 | 1.46413 | 0.00000 | 0.00000 | ||
12195 | 2009.11.03 11:21 | modify | 3975 | 9.72 | 1.46413 | 1.48413 | 1.44955 | ||
12196 | 2009.11.03 15:42 | sell | 3976 | 14.14 | 1.46708 | 0.00000 | 0.00000 | ||
12197 | 2009.11.03 15:42 | modify | 3976 | 14.14 | 1.46708 | 1.47908 | 1.46490 | ||
12198 | 2009.11.03 15:44 | s/l | 3974 | 7.14 | 1.46853 | 1.46851 | 0.00000 | -64.26 | 404145.17 |
12199 | 2009.11.03 16:17 | t/p | 3976 | 14.14 | 1.46490 | 1.47908 | 1.46490 | 2983.54 | 407128.71 |
12200 | 2009.11.03 17:38 | sell | 3977 | 14.24 | 1.46853 | 0.00000 | 0.00000 | ||
12201 | 2009.11.03 17:38 | modify | 3977 | 14.24 | 1.46853 | 1.48053 | 1.46629 | ||
12202 | 2009.11.03 18:45 | close | 3975 | 9.72 | 1.47014 | 1.48413 | 1.44955 | -5909.76 | 401218.95 |
12203 | 2009.11.03 21:37 | sell | 3978 | 14.04 | 1.47289 | 0.00000 | 0.00000 | ||
12204 | 2009.11.03 21:37 | modify | 3978 | 14.04 | 1.47289 | 1.47889 | 1.47144 | ||
12205 | 2009.11.03 22:12 | close | 3978 | 14.04 | 1.47153 | 1.47889 | 1.47144 | 1811.16 | 403030.11 |
12206 | 2009.11.04 12:49 | close | 3977 | 14.24 | 1.47490 | 1.48053 | 1.46629 | -9090.82 | 393939.30 |
12207 | 2009.11.04 20:00 | buy | 3979 | 7.57 | 1.48959 | 0.00000 | 0.00000 | ||
12208 | 2009.11.04 20:00 | modify | 3979 | 7.57 | 1.48959 | 1.46959 | 1.50377 | ||
12209 | 2009.11.04 20:00 | buy | 3980 | 3.57 | 1.48948 | 0.00000 | 0.00000 | ||
12210 | 2009.11.04 20:00 | modify | 3980 | 3.57 | 1.48948 | 1.46948 | 1.51248 | ||
12211 | 2009.11.05 00:51 | buy | 3981 | 13.78 | 1.48562 | 0.00000 | 0.00000 | ||
12212 | 2009.11.05 00:51 | modify | 3981 | 13.78 | 1.48562 | 1.47048 | 1.49748 | ||
12213 | 2009.11.05 01:00 | close | 3980 | 3.57 | 1.48387 | 1.46948 | 1.51248 | -2109.48 | 391829.82 |
12214 | 2009.11.05 01:00 | close | 3979 | 7.57 | 1.48387 | 1.46959 | 1.50377 | -4556.31 | 387273.51 |
12215 | 2009.11.05 05:46 | close | 3981 | 13.78 | 1.48508 | 1.47048 | 1.49748 | -840.58 | 386432.93 |
12216 | 2009.11.05 21:19 | sell | 3982 | 13.52 | 1.48805 | 0.00000 | 0.00000 | ||
12217 | 2009.11.05 21:19 | modify | 3982 | 13.52 | 1.48805 | 1.49405 | 1.48694 | ||
12218 | 2009.11.05 21:35 | close | 3982 | 13.52 | 1.48694 | 1.49405 | 1.48694 | 1406.08 | 387839.01 |
12219 | 2009.11.09 18:17 | buy | 3983 | 13.57 | 1.49839 | 0.00000 | 0.00000 | ||
12220 | 2009.11.09 18:17 | modify | 3983 | 13.57 | 1.49839 | 1.48632 | 1.50049 | ||
12221 | 2009.11.09 23:05 | close | 3983 | 13.57 | 1.50001 | 1.48632 | 1.50049 | 2103.35 | 389942.36 |
12222 | 2009.11.09 23:41 | sell | 3984 | 13.64 | 1.50093 | 0.00000 | 0.00000 | ||
12223 | 2009.11.09 23:41 | modify | 3984 | 13.64 | 1.50093 | 1.51593 | 1.49130 | ||
12224 | 2009.11.10 01:01 | close | 3984 | 13.64 | 1.49823 | 1.51593 | 1.49130 | 3663.70 | 393606.06 |
12225 | 2009.11.10 16:15 | sell | 3985 | 13.77 | 1.49451 | 0.00000 | 0.00000 | ||
12226 | 2009.11.10 16:15 | modify | 3985 | 13.77 | 1.49451 | 1.51451 | 1.48763 | ||
12227 | 2009.11.10 16:15 | sell | 3986 | 6.68 | 1.49453 | 0.00000 | 0.00000 | ||
12228 | 2009.11.10 16:15 | modify | 3986 | 6.68 | 1.49453 | 1.51453 | 1.47153 | ||
12229 | 2009.11.10 19:30 | close | 3986 | 6.68 | 1.49729 | 1.51453 | 1.47153 | -1890.44 | 391715.62 |
12230 | 2009.11.10 19:30 | close | 3985 | 13.77 | 1.49729 | 1.51451 | 1.48763 | -3924.45 | 387791.17 |
12231 | 2009.11.10 21:28 | sell | 3987 | 9.33 | 1.49861 | 0.00000 | 0.00000 | ||
12232 | 2009.11.10 21:28 | modify | 3987 | 9.33 | 1.49861 | 1.50461 | 1.49747 | ||
12233 | 2009.11.10 23:39 | close | 3987 | 9.33 | 1.49793 | 1.50461 | 1.49747 | 569.13 | 388360.30 |
12234 | 2009.11.11 00:02 | sell | 3988 | 13.59 | 1.49945 | 0.00000 | 0.00000 | ||
12235 | 2009.11.11 00:02 | modify | 3988 | 13.59 | 1.49945 | 1.51445 | 1.49129 | ||
12236 | 2009.11.11 02:25 | close | 3988 | 13.59 | 1.49754 | 1.51445 | 1.49129 | 2500.56 | 390860.86 |
12237 | 2009.11.11 13:25 | buy | 3989 | 13.68 | 1.50226 | 0.00000 | 0.00000 | ||
12238 | 2009.11.11 13:25 | modify | 3989 | 13.68 | 1.50226 | 1.49016 | 1.50436 | ||
12239 | 2009.11.11 20:49 | close | 3989 | 13.68 | 1.49806 | 1.49016 | 1.50436 | -5841.36 | 385019.50 |
12240 | 2009.11.11 20:50 | sell | 3990 | 13.47 | 1.49803 | 0.00000 | 0.00000 | ||
12241 | 2009.11.11 20:50 | modify | 3990 | 13.47 | 1.49803 | 1.51303 | 1.48639 | ||
12242 | 2009.11.11 21:04 | sell | 3991 | 13.47 | 1.49813 | 0.00000 | 0.00000 | ||
12243 | 2009.11.11 21:04 | modify | 3991 | 13.47 | 1.49813 | 1.50413 | 1.49700 | ||
12244 | 2009.11.11 23:47 | close | 3991 | 13.47 | 1.49766 | 1.50413 | 1.49700 | 538.80 | 385558.30 |
12245 | 2009.11.12 04:45 | close | 3990 | 13.47 | 1.49850 | 1.51303 | 1.48639 | -501.08 | 385057.22 |
12246 | 2009.11.12 20:30 | buy | 3992 | 13.47 | 1.48394 | 0.00000 | 0.00000 | ||
12247 | 2009.11.12 20:30 | modify | 3992 | 13.47 | 1.48394 | 1.46889 | 1.49744 | ||
12248 | 2009.11.13 00:19 | close | 3992 | 13.47 | 1.48690 | 1.46889 | 1.49744 | 3790.05 | 388847.27 |
12249 | 2009.11.13 03:08 | sell | 3993 | 13.60 | 1.48714 | 0.00000 | 0.00000 | ||
12250 | 2009.11.13 03:08 | modify | 3993 | 13.60 | 1.48714 | 1.49914 | 1.48494 | ||
12251 | 2009.11.13 12:52 | close | 3993 | 13.60 | 1.48673 | 1.49914 | 1.48494 | 462.40 | 389309.67 |
12252 | 2009.11.16 17:30 | sell | 3994 | 10.73 | 1.49057 | 0.00000 | 0.00000 | ||
12253 | 2009.11.16 17:30 | modify | 3994 | 10.73 | 1.49057 | 1.51057 | 1.48142 | ||
12254 | 2009.11.16 17:30 | sell | 3995 | 5.97 | 1.49061 | 0.00000 | 0.00000 | ||
12255 | 2009.11.16 17:30 | modify | 3995 | 5.97 | 1.49061 | 1.51061 | 1.46761 | ||
12256 | 2009.11.16 17:30 | sell | 3996 | 4.79 | 1.49066 | 0.00000 | 0.00000 | ||
12257 | 2009.11.16 17:30 | modify | 3996 | 4.79 | 1.49066 | 1.51066 | 1.46766 | ||
12258 | 2009.11.16 17:45 | close | 3996 | 4.79 | 1.49407 | 1.51066 | 1.46766 | -1666.92 | 387642.75 |
12259 | 2009.11.16 17:45 | close | 3995 | 5.97 | 1.49407 | 1.51061 | 1.46761 | -2107.41 | 385535.34 |
12260 | 2009.11.16 17:45 | close | 3994 | 10.73 | 1.49407 | 1.51057 | 1.48142 | -3830.61 | 381704.73 |
12261 | 2009.11.16 18:00 | buy | 3997 | 2.92 | 1.49570 | 0.00000 | 0.00000 | ||
12262 | 2009.11.16 18:00 | modify | 3997 | 2.92 | 1.49570 | 1.47570 | 1.50485 | ||
12263 | 2009.11.16 18:00 | buy | 3998 | 1.66 | 1.49575 | 0.00000 | 0.00000 | ||
12264 | 2009.11.16 18:00 | modify | 3998 | 1.66 | 1.49575 | 1.47575 | 1.51875 | ||
12265 | 2009.11.16 18:15 | buy | 3999 | 4.66 | 1.49572 | 0.00000 | 0.00000 | ||
12266 | 2009.11.16 18:15 | modify | 3999 | 4.66 | 1.49572 | 1.47572 | 1.51872 | ||
12267 | 2009.11.16 19:08 | modify | 3998 | 1.66 | 1.49575 | 1.49575 | 0.00000 | ||
12268 | 2009.11.16 19:08 | close | 3997 | 2.92 | 1.50036 | 1.47570 | 1.50485 | 1340.28 | 383045.01 |
12269 | 2009.11.16 20:30 | s/l | 3998 | 1.66 | 1.49574 | 1.49575 | 0.00000 | -13.28 | 383031.73 |
12270 | 2009.11.17 03:15 | close | 3999 | 4.66 | 1.49480 | 1.47572 | 1.51872 | -496.90 | 382534.84 |
12271 | 2009.11.17 20:25 | sell | 4000 | 12.57 | 1.48674 | 0.00000 | 0.00000 | ||
12272 | 2009.11.17 20:25 | modify | 4000 | 12.57 | 1.48674 | 1.49874 | 1.48452 | ||
12273 | 2009.11.17 20:34 | sell | 4001 | 13.38 | 1.48708 | 0.00000 | 0.00000 | ||
12274 | 2009.11.17 20:34 | modify | 4001 | 13.38 | 1.48708 | 1.50208 | 1.47221 | ||
12275 | 2009.11.17 21:38 | sell | 4002 | 12.35 | 1.48754 | 0.00000 | 0.00000 | ||
12276 | 2009.11.17 21:38 | modify | 4002 | 12.35 | 1.48754 | 1.49354 | 1.48629 | ||
12277 | 2009.11.17 22:21 | close | 4002 | 12.35 | 1.48659 | 1.49354 | 1.48629 | 1086.80 | 383621.64 |
12278 | 2009.11.18 04:14 | close | 4001 | 13.38 | 1.48677 | 1.50208 | 1.47221 | 396.05 | 384017.69 |
12279 | 2009.11.18 04:14 | close | 4000 | 12.57 | 1.48677 | 1.49874 | 1.48452 | -55.31 | 383962.38 |
12280 | 2009.11.18 21:08 | sell | 4003 | 13.43 | 1.49627 | 0.00000 | 0.00000 | ||
12281 | 2009.11.18 21:08 | modify | 4003 | 13.43 | 1.49627 | 1.50227 | 1.49484 | ||
12282 | 2009.11.18 23:30 | close | 4003 | 13.43 | 1.49561 | 1.50227 | 1.49484 | 792.37 | 384754.75 |
12283 | 2009.11.19 00:28 | buy | 4004 | 13.46 | 1.49420 | 0.00000 | 0.00000 | ||
12284 | 2009.11.19 00:28 | modify | 4004 | 13.46 | 1.49420 | 1.47908 | 1.50225 | ||
12285 | 2009.11.19 08:15 | close | 4004 | 13.46 | 1.48577 | 1.47908 | 1.50225 | -11441.00 | 373313.75 |
12286 | 2009.11.19 08:15 | sell | 4005 | 5.58 | 1.48577 | 0.00000 | 0.00000 | ||
12287 | 2009.11.19 08:15 | modify | 4005 | 5.58 | 1.48577 | 1.50577 | 1.47662 | ||
12288 | 2009.11.19 08:15 | sell | 4006 | 2.51 | 1.48578 | 0.00000 | 0.00000 | ||
12289 | 2009.11.19 08:15 | modify | 4006 | 2.51 | 1.48578 | 1.50578 | 1.46278 | ||
12290 | 2009.11.19 08:15 | sell | 4007 | 3.03 | 1.48578 | 0.00000 | 0.00000 | ||
12291 | 2009.11.19 08:15 | modify | 4007 | 3.03 | 1.48578 | 1.50578 | 1.46278 | ||
12292 | 2009.11.19 10:45 | close | 4007 | 3.03 | 1.48776 | 1.50578 | 1.46278 | -621.15 | 372692.60 |
12293 | 2009.11.19 13:53 | sell | 4008 | 13.04 | 1.48809 | 0.00000 | 0.00000 | ||
12294 | 2009.11.19 13:53 | modify | 4008 | 13.04 | 1.48809 | 1.50009 | 1.48593 | ||
12295 | 2009.11.19 14:40 | close | 4008 | 13.04 | 1.48596 | 1.50009 | 1.48593 | 2686.24 | 375378.84 |
12296 | 2009.11.19 17:00 | close | 4006 | 2.51 | 1.49028 | 1.50578 | 1.46278 | -1147.07 | 374231.77 |
12297 | 2009.11.19 17:00 | close | 4005 | 5.58 | 1.49028 | 1.50577 | 1.47662 | -2555.64 | 371676.13 |
12298 | 2009.11.19 21:57 | sell | 4009 | 13.00 | 1.49263 | 0.00000 | 0.00000 | ||
12299 | 2009.11.19 21:57 | modify | 4009 | 13.00 | 1.49263 | 1.49863 | 1.49146 | ||
12300 | 2009.11.19 22:16 | close | 4009 | 13.00 | 1.49162 | 1.49863 | 1.49146 | 1222.00 | 372898.13 |
12301 | 2009.11.20 00:39 | sell | 4010 | 13.05 | 1.49325 | 0.00000 | 0.00000 | ||
12302 | 2009.11.20 00:39 | modify | 4010 | 13.05 | 1.49325 | 1.50825 | 1.48230 | ||
12303 | 2009.11.20 01:08 | close | 4010 | 13.05 | 1.49075 | 1.50825 | 1.48230 | 3171.15 | 376069.28 |
12304 | 2009.11.20 12:30 | sell | 4011 | 4.89 | 1.48199 | 0.00000 | 0.00000 | ||
12305 | 2009.11.20 12:30 | modify | 4011 | 4.89 | 1.48199 | 1.50199 | 1.47154 | ||
12306 | 2009.11.20 12:30 | sell | 4012 | 2.23 | 1.48191 | 0.00000 | 0.00000 | ||
12307 | 2009.11.20 12:30 | modify | 4012 | 2.23 | 1.48191 | 1.50191 | 1.45891 | ||
12308 | 2009.11.20 14:45 | close | 4012 | 2.23 | 1.48578 | 1.50191 | 1.45891 | -878.62 | 375190.66 |
12309 | 2009.11.20 17:00 | close | 4011 | 4.89 | 1.48693 | 1.50199 | 1.47154 | -2449.89 | 372740.77 |
12310 | 2009.11.23 18:17 | buy | 4013 | 13.04 | 1.49639 | 0.00000 | 0.00000 | ||
12311 | 2009.11.23 18:17 | modify | 4013 | 13.04 | 1.49639 | 1.48427 | 1.49849 | ||
12312 | 2009.11.23 21:30 | buy | 4014 | 13.04 | 1.49549 | 0.00000 | 0.00000 | ||
12313 | 2009.11.23 21:30 | modify | 4014 | 13.04 | 1.49549 | 1.48939 | 1.49647 | ||
12314 | 2009.11.23 21:49 | t/p | 4014 | 13.04 | 1.49648 | 1.48939 | 1.49647 | 1199.68 | 373940.45 |
12315 | 2009.11.24 00:06 | buy | 4015 | 13.08 | 1.49510 | 0.00000 | 0.00000 | ||
12316 | 2009.11.24 00:06 | modify | 4015 | 13.08 | 1.49510 | 1.48000 | 1.50371 | ||
12317 | 2009.11.24 04:57 | close | 4015 | 13.08 | 1.49532 | 1.48000 | 1.50371 | 196.20 | 374136.65 |
12318 | 2009.11.24 04:57 | close | 4013 | 13.04 | 1.49532 | 1.48427 | 1.49849 | -1586.06 | 372550.59 |
12319 | 2009.11.24 21:52 | buy | 4016 | 13.03 | 1.49561 | 0.00000 | 0.00000 | ||
12320 | 2009.11.24 21:52 | modify | 4016 | 13.03 | 1.49561 | 1.48951 | 1.49653 | ||
12321 | 2009.11.24 21:59 | t/p | 4016 | 13.03 | 1.49662 | 1.48951 | 1.49653 | 1224.82 | 373775.41 |
12322 | 2009.11.24 23:24 | buy | 4017 | 13.08 | 1.49540 | 0.00000 | 0.00000 | ||
12323 | 2009.11.24 23:24 | modify | 4017 | 13.08 | 1.49540 | 1.48031 | 1.50331 | ||
12324 | 2009.11.25 00:16 | close | 4017 | 13.08 | 1.49780 | 1.48031 | 1.50331 | 2947.84 | 376723.25 |
12325 | 2009.11.25 11:45 | buy | 4018 | 5.80 | 1.50876 | 0.00000 | 0.00000 | ||
12326 | 2009.11.25 11:45 | modify | 4018 | 5.80 | 1.50876 | 1.48876 | 1.52018 | ||
12327 | 2009.11.25 11:45 | buy | 4019 | 3.18 | 1.50888 | 0.00000 | 0.00000 | ||
12328 | 2009.11.25 11:45 | modify | 4019 | 3.18 | 1.50888 | 1.48888 | 1.53188 | ||
12329 | 2009.11.25 11:45 | buy | 4020 | 4.04 | 1.50884 | 0.00000 | 0.00000 | ||
12330 | 2009.11.25 11:45 | modify | 4020 | 4.04 | 1.50884 | 1.48884 | 1.53184 | ||
12331 | 2009.11.25 14:45 | close | 4020 | 4.04 | 1.50468 | 1.48884 | 1.53184 | -1708.92 | 375014.33 |
12332 | 2009.11.25 14:45 | close | 4019 | 3.18 | 1.50468 | 1.48888 | 1.53188 | -1357.86 | 373656.47 |
12333 | 2009.11.25 14:45 | close | 4018 | 5.80 | 1.50468 | 1.48876 | 1.52018 | -2407.00 | 371249.47 |
12334 | 2009.11.26 00:29 | buy | 4021 | 12.99 | 1.51203 | 0.00000 | 0.00000 | ||
12335 | 2009.11.26 00:29 | modify | 4021 | 12.99 | 1.51203 | 1.49693 | 1.52101 | ||
12336 | 2009.11.26 02:02 | buy | 4022 | 12.99 | 1.51083 | 0.00000 | 0.00000 | ||
12337 | 2009.11.26 02:02 | modify | 4022 | 12.99 | 1.51083 | 1.49871 | 1.51293 | ||
12338 | 2009.11.26 03:31 | t/p | 4022 | 12.99 | 1.51320 | 1.49871 | 1.51293 | 2987.70 | 374237.17 |
12339 | 2009.11.26 03:43 | buy | 4023 | 12.33 | 1.50972 | 0.00000 | 0.00000 | ||
12340 | 2009.11.26 03:43 | modify | 4023 | 12.33 | 1.50972 | 1.49762 | 1.51182 | ||
12341 | 2009.11.26 04:51 | t/p | 4023 | 12.33 | 1.51185 | 1.49762 | 1.51182 | 2539.98 | 376777.15 |
12342 | 2009.11.26 05:11 | buy | 4024 | 13.18 | 1.50979 | 0.00000 | 0.00000 | ||
12343 | 2009.11.26 05:11 | modify | 4024 | 13.18 | 1.50979 | 1.49769 | 1.51189 | ||
12344 | 2009.11.26 06:35 | close | 4024 | 13.18 | 1.51167 | 1.49769 | 1.51189 | 2385.58 | 379162.73 |
12345 | 2009.11.26 06:35 | close | 4021 | 12.99 | 1.51167 | 1.49693 | 1.52101 | -558.57 | 378604.16 |
12346 | 2009.11.26 06:49 | buy | 4025 | 13.25 | 1.50926 | 0.00000 | 0.00000 | ||
12347 | 2009.11.26 06:49 | modify | 4025 | 13.25 | 1.50926 | 1.49716 | 1.51136 | ||
12348 | 2009.11.26 16:15 | s/l | 4025 | 13.25 | 1.49694 | 1.49716 | 1.51136 | -16416.75 | 362187.41 |
12349 | 2009.11.26 21:00 | sell | 4026 | 12.67 | 1.50164 | 0.00000 | 0.00000 | ||
12350 | 2009.11.26 21:00 | modify | 4026 | 12.67 | 1.50164 | 1.50764 | 1.50052 | ||
12351 | 2009.11.26 21:26 | t/p | 4026 | 12.67 | 1.50052 | 1.50764 | 1.50052 | 1330.35 | 363517.76 |
12352 | 2009.11.26 21:44 | sell | 4027 | 12.72 | 1.50196 | 0.00000 | 0.00000 | ||
12353 | 2009.11.26 21:44 | modify | 4027 | 12.72 | 1.50196 | 1.50796 | 1.50072 | ||
12354 | 2009.11.26 21:46 | sell | 4028 | 12.72 | 1.50204 | 0.00000 | 0.00000 | ||
12355 | 2009.11.26 21:46 | modify | 4028 | 12.72 | 1.50204 | 1.51404 | 1.49980 | ||
12356 | 2009.11.26 21:51 | sell | 4029 | 10.79 | 1.50203 | 0.00000 | 0.00000 | ||
12357 | 2009.11.26 21:51 | modify | 4029 | 10.79 | 1.50203 | 1.51703 | 1.49114 | ||
12358 | 2009.11.26 22:01 | t/p | 4027 | 12.72 | 1.50071 | 1.50796 | 1.50072 | 1500.96 | 365018.72 |
12359 | 2009.11.26 23:10 | close | 4028 | 12.72 | 1.49992 | 1.51404 | 1.49980 | 2607.60 | 367626.32 |
12360 | 2009.11.26 23:12 | close | 4029 | 10.79 | 1.49981 | 1.51703 | 1.49114 | 2319.85 | 369946.17 |
12361 | 2009.11.26 23:14 | buy | 4030 | 12.94 | 1.49941 | 0.00000 | 0.00000 | ||
12362 | 2009.11.26 23:14 | modify | 4030 | 12.94 | 1.49941 | 1.48433 | 1.51185 | ||
12363 | 2009.11.27 06:00 | close | 4030 | 12.94 | 1.49080 | 1.48433 | 1.51185 | -11330.65 | 358615.52 |
12364 | 2009.11.27 07:45 | sell | 4031 | 5.22 | 1.48398 | 0.00000 | 0.00000 | ||
12365 | 2009.11.27 07:45 | modify | 4031 | 5.22 | 1.48398 | 1.50398 | 1.46810 | ||
12366 | 2009.11.27 07:45 | sell | 4032 | 2.46 | 1.48397 | 0.00000 | 0.00000 | ||
12367 | 2009.11.27 07:45 | modify | 4032 | 2.46 | 1.48397 | 1.50397 | 1.46097 | ||
12368 | 2009.11.27 07:45 | sell | 4033 | 3.89 | 1.48399 | 0.00000 | 0.00000 | ||
12369 | 2009.11.27 07:45 | modify | 4033 | 3.89 | 1.48399 | 1.50399 | 1.46099 | ||
12370 | 2009.11.27 09:30 | close | 4033 | 3.89 | 1.48947 | 1.50399 | 1.46099 | -2158.95 | 356456.57 |
12371 | 2009.11.27 09:45 | close | 4032 | 2.46 | 1.48956 | 1.50397 | 1.46097 | -1392.36 | 355064.21 |
12372 | 2009.11.27 09:45 | close | 4031 | 5.22 | 1.48956 | 1.50398 | 1.46810 | -2949.30 | 352114.91 |
12373 | 2009.11.30 20:32 | sell | 4034 | 5.66 | 1.50174 | 0.00000 | 0.00000 | ||
12374 | 2009.11.30 20:32 | modify | 4034 | 5.66 | 1.50174 | 1.51674 | 1.48763 | ||
12375 | 2009.12.01 04:47 | close | 4034 | 5.66 | 1.50009 | 1.51674 | 1.48763 | 925.98 | 353040.89 |
12376 | 2009.12.01 20:22 | buy | 4035 | 11.59 | 1.50855 | 0.00000 | 0.00000 | ||
12377 | 2009.12.01 20:22 | modify | 4035 | 11.59 | 1.50855 | 1.49645 | 1.51065 | ||
12378 | 2009.12.01 20:24 | buy | 4036 | 12.35 | 1.50820 | 0.00000 | 0.00000 | ||
12379 | 2009.12.01 20:24 | modify | 4036 | 12.35 | 1.50820 | 1.49316 | 1.52005 | ||
12380 | 2009.12.02 02:27 | close | 4036 | 12.35 | 1.50943 | 1.49316 | 1.52005 | 1338.37 | 354379.26 |
12381 | 2009.12.02 02:27 | close | 4035 | 11.59 | 1.50943 | 1.49645 | 1.51065 | 850.36 | 355229.62 |
12382 | 2009.12.02 23:15 | sell | 4037 | 10.15 | 1.50631 | 0.00000 | 0.00000 | ||
12383 | 2009.12.02 23:15 | modify | 4037 | 10.15 | 1.50631 | 1.52131 | 1.49835 | ||
12384 | 2009.12.03 06:06 | close | 4037 | 10.15 | 1.50762 | 1.52131 | 1.49835 | -1230.18 | 353999.44 |
12385 | 2009.12.03 14:30 | sell | 4038 | 1.64 | 1.50707 | 0.00000 | 0.00000 | ||
12386 | 2009.12.03 14:30 | modify | 4038 | 1.64 | 1.50707 | 1.52707 | 1.50075 | ||
12387 | 2009.12.03 14:30 | sell | 4039 | 0.80 | 1.50709 | 0.00000 | 0.00000 | ||
12388 | 2009.12.03 14:30 | modify | 4039 | 0.80 | 1.50709 | 1.52709 | 1.48409 | ||
12389 | 2009.12.03 16:15 | close | 4039 | 0.80 | 1.50970 | 1.52709 | 1.48409 | -214.40 | 353785.04 |
12390 | 2009.12.03 16:15 | close | 4038 | 1.64 | 1.50970 | 1.52707 | 1.50075 | -442.80 | 353342.24 |
12391 | 2009.12.03 21:07 | buy | 4040 | 12.36 | 1.50688 | 0.00000 | 0.00000 | ||
12392 | 2009.12.03 21:07 | modify | 4040 | 12.36 | 1.50688 | 1.50082 | 1.50792 | ||
12393 | 2009.12.03 21:09 | buy | 4041 | 7.37 | 1.50690 | 0.00000 | 0.00000 | ||
12394 | 2009.12.03 21:09 | modify | 4041 | 7.37 | 1.50690 | 1.49176 | 1.51775 | ||
12395 | 2009.12.03 23:45 | close | 4040 | 12.36 | 1.50663 | 1.50082 | 1.50792 | -395.52 | 352946.72 |
12396 | 2009.12.04 06:38 | close | 4041 | 7.37 | 1.50653 | 1.49176 | 1.51775 | -380.51 | 352566.20 |
12397 | 2009.12.04 13:45 | sell | 4042 | 3.52 | 1.49900 | 0.00000 | 0.00000 | ||
12398 | 2009.12.04 13:45 | modify | 4042 | 3.52 | 1.49900 | 1.51900 | 1.48952 | ||
12399 | 2009.12.04 13:45 | sell | 4043 | 1.74 | 1.49896 | 0.00000 | 0.00000 | ||
12400 | 2009.12.04 13:45 | modify | 4043 | 1.74 | 1.49896 | 1.51896 | 1.47596 | ||
12401 | 2009.12.04 13:45 | sell | 4044 | 1.60 | 1.49894 | 0.00000 | 0.00000 | ||
12402 | 2009.12.04 13:45 | modify | 4044 | 1.60 | 1.49894 | 1.51894 | 1.47594 | ||
12403 | 2009.12.04 13:58 | modify | 4043 | 1.74 | 1.49896 | 1.49896 | 0.00000 | ||
12404 | 2009.12.04 13:58 | close | 4042 | 3.52 | 1.49410 | 1.51900 | 1.48952 | 1700.16 | 354266.36 |
12405 | 2009.12.04 14:15 | sell | 4045 | 2.75 | 1.49497 | 0.00000 | 0.00000 | ||
12406 | 2009.12.04 14:15 | modify | 4045 | 2.75 | 1.49497 | 1.51497 | 1.48031 | ||
12407 | 2009.12.04 16:27 | close | 4045 | 2.75 | 1.48776 | 1.51497 | 1.48031 | 1963.50 | 356229.86 |
12408 | 2009.12.04 16:42 | sell | 4046 | 1.24 | 1.48687 | 0.00000 | 0.00000 | ||
12409 | 2009.12.04 16:42 | modify | 4046 | 1.24 | 1.48687 | 1.50687 | 1.46905 | ||
12410 | 2009.12.04 18:30 | close | 4044 | 1.60 | 1.48602 | 1.51894 | 1.47594 | 2056.00 | 358285.86 |
12411 | 2009.12.04 20:00 | close | 4046 | 1.24 | 1.48267 | 1.50687 | 1.46905 | 512.12 | 358797.98 |
12412 | 2009.12.04 20:00 | close | 4043 | 1.74 | 1.48267 | 1.49896 | 0.00000 | 2822.28 | 361620.26 |
12413 | 2009.12.07 15:27 | sell | 4047 | 4.40 | 1.48219 | 0.00000 | 0.00000 | ||
12414 | 2009.12.07 15:27 | modify | 4047 | 4.40 | 1.48219 | 1.49419 | 1.47997 | ||
12415 | 2009.12.07 17:15 | close | 4047 | 4.40 | 1.48008 | 1.49419 | 1.47997 | 897.60 | 362517.86 |
12416 | 2009.12.07 17:36 | sell | 4048 | 6.18 | 1.48429 | 0.00000 | 0.00000 | ||
12417 | 2009.12.07 17:36 | modify | 4048 | 6.18 | 1.48429 | 1.49629 | 1.48205 | ||
12418 | 2009.12.07 19:36 | close | 4048 | 6.18 | 1.48196 | 1.49629 | 1.48205 | 1396.68 | 363914.54 |
12419 | 2009.12.08 00:35 | sell | 4049 | 12.73 | 1.48454 | 0.00000 | 0.00000 | ||
12420 | 2009.12.08 00:35 | modify | 4049 | 12.73 | 1.48454 | 1.49954 | 1.47236 | ||
12421 | 2009.12.08 06:20 | close | 4049 | 12.73 | 1.48249 | 1.49954 | 1.47236 | 2520.54 | 366435.08 |
12422 | 2009.12.08 21:28 | sell | 4050 | 12.82 | 1.47086 | 0.00000 | 0.00000 | ||
12423 | 2009.12.08 21:28 | modify | 4050 | 12.82 | 1.47086 | 1.47686 | 1.46927 | ||
12424 | 2009.12.08 22:04 | close | 4050 | 12.82 | 1.46966 | 1.47686 | 1.46927 | 1448.66 | 367883.74 |
12425 | 2009.12.08 23:32 | buy | 4051 | 12.87 | 1.46731 | 0.00000 | 0.00000 | ||
12426 | 2009.12.08 23:32 | modify | 4051 | 12.87 | 1.46731 | 1.45219 | 1.48005 | ||
12427 | 2009.12.09 01:26 | close | 4051 | 12.87 | 1.47198 | 1.45219 | 1.48005 | 5822.00 | 373705.74 |
12428 | 2009.12.10 00:31 | sell | 4052 | 13.07 | 1.47501 | 0.00000 | 0.00000 | ||
12429 | 2009.12.10 00:31 | modify | 4052 | 13.07 | 1.47501 | 1.49001 | 1.46668 | ||
12430 | 2009.12.10 03:50 | close | 4052 | 13.07 | 1.47285 | 1.49001 | 1.46668 | 2731.63 | 376437.37 |
12431 | 2009.12.10 21:16 | sell | 4053 | 13.17 | 1.47336 | 0.00000 | 0.00000 | ||
12432 | 2009.12.10 21:16 | modify | 4053 | 13.17 | 1.47336 | 1.47936 | 1.47214 | ||
12433 | 2009.12.10 22:39 | close | 4053 | 13.17 | 1.47246 | 1.47936 | 1.47214 | 1093.11 | 377530.48 |
12434 | 2009.12.11 14:15 | sell | 4054 | 10.55 | 1.46776 | 0.00000 | 0.00000 | ||
12435 | 2009.12.11 14:15 | modify | 4054 | 10.55 | 1.46776 | 1.48776 | 1.45917 | ||
12436 | 2009.12.11 14:15 | sell | 4055 | 4.78 | 1.46775 | 0.00000 | 0.00000 | ||
12437 | 2009.12.11 14:15 | modify | 4055 | 4.78 | 1.46775 | 1.48775 | 1.44475 | ||
12438 | 2009.12.11 14:15 | sell | 4056 | 4.32 | 1.46774 | 0.00000 | 0.00000 | ||
12439 | 2009.12.11 14:15 | modify | 4056 | 4.32 | 1.46774 | 1.48774 | 1.44474 | ||
12440 | 2009.12.11 15:05 | close | 4054 | 10.55 | 1.46346 | 1.48776 | 1.45917 | 4462.65 | 381993.13 |
12441 | 2009.12.11 15:05 | modify | 4055 | 4.78 | 1.46775 | 1.46775 | 0.00000 | ||
12442 | 2009.12.11 15:25 | sell | 4057 | 3.74 | 1.46206 | 0.00000 | 0.00000 | ||
12443 | 2009.12.11 15:25 | modify | 4057 | 3.74 | 1.46206 | 1.48206 | 1.44942 | ||
12444 | 2009.12.11 20:00 | close | 4057 | 3.74 | 1.46173 | 1.48206 | 1.44942 | 97.24 | 382090.37 |
12445 | 2009.12.11 20:00 | close | 4056 | 4.32 | 1.46173 | 1.48774 | 1.44474 | 2566.08 | 384656.45 |
12446 | 2009.12.11 20:00 | close | 4055 | 4.78 | 1.46173 | 1.46775 | 0.00000 | 2844.10 | 387500.55 |
12447 | 2009.12.14 21:26 | sell | 4058 | 13.56 | 1.46566 | 0.00000 | 0.00000 | ||
12448 | 2009.12.14 21:26 | modify | 4058 | 13.56 | 1.46566 | 1.47166 | 1.46471 | ||
12449 | 2009.12.14 22:25 | close | 4058 | 13.56 | 1.46472 | 1.47166 | 1.46471 | 1179.72 | 388680.27 |
12450 | 2009.12.15 08:30 | sell | 4059 | 10.19 | 1.45586 | 0.00000 | 0.00000 | ||
12451 | 2009.12.15 08:30 | modify | 4059 | 10.19 | 1.45586 | 1.47586 | 1.44727 | ||
12452 | 2009.12.15 08:30 | sell | 4060 | 4.72 | 1.45584 | 0.00000 | 0.00000 | ||
12453 | 2009.12.15 08:30 | modify | 4060 | 4.72 | 1.45584 | 1.47584 | 1.43284 | ||
12454 | 2009.12.15 08:30 | sell | 4061 | 4.25 | 1.45588 | 0.00000 | 0.00000 | ||
12455 | 2009.12.15 08:30 | modify | 4061 | 4.25 | 1.45588 | 1.47588 | 1.43288 | ||
12456 | 2009.12.15 14:19 | sell | 4062 | 5.96 | 1.45569 | 0.00000 | 0.00000 | ||
12457 | 2009.12.15 14:19 | modify | 4062 | 5.96 | 1.45569 | 1.46769 | 1.45349 | ||
12458 | 2009.12.15 15:30 | close | 4061 | 4.25 | 1.45624 | 1.47588 | 1.43288 | -182.75 | 388497.52 |
12459 | 2009.12.15 16:12 | close | 4062 | 5.96 | 1.45352 | 1.46769 | 1.45349 | 1251.60 | 389749.12 |
12460 | 2009.12.15 16:30 | close | 4059 | 10.19 | 1.45143 | 1.47586 | 1.44727 | 4442.84 | 394191.96 |
12461 | 2009.12.15 16:30 | modify | 4060 | 4.72 | 1.45584 | 1.45584 | 0.00000 | ||
12462 | 2009.12.16 06:27 | s/l | 4060 | 4.72 | 1.45586 | 1.45584 | 0.00000 | -16.05 | 394175.92 |
12463 | 2009.12.17 03:15 | sell | 4063 | 10.33 | 1.43904 | 0.00000 | 0.00000 | ||
12464 | 2009.12.17 03:15 | modify | 4063 | 10.33 | 1.43904 | 1.45904 | 1.42260 | ||
12465 | 2009.12.17 03:15 | sell | 4064 | 4.06 | 1.43916 | 0.00000 | 0.00000 | ||
12466 | 2009.12.17 03:15 | modify | 4064 | 4.06 | 1.43916 | 1.45916 | 1.41616 | ||
12467 | 2009.12.17 17:07 | close | 4063 | 10.33 | 1.43078 | 1.45904 | 1.42260 | 8460.27 | 402636.19 |
12468 | 2009.12.17 21:38 | buy | 4065 | 14.09 | 1.43355 | 0.00000 | 0.00000 | ||
12469 | 2009.12.17 21:38 | modify | 4065 | 14.09 | 1.43355 | 1.42743 | 1.43477 | ||
12470 | 2009.12.17 22:42 | close | 4065 | 14.09 | 1.43453 | 1.42743 | 1.43477 | 1282.19 | 403918.38 |
12471 | 2009.12.17 23:06 | buy | 4066 | 14.13 | 1.43281 | 0.00000 | 0.00000 | ||
12472 | 2009.12.17 23:06 | modify | 4066 | 14.13 | 1.43281 | 1.41769 | 1.44402 | ||
12473 | 2009.12.18 01:57 | close | 4066 | 14.13 | 1.43610 | 1.41769 | 1.44402 | 4442.05 | 408360.42 |
12474 | 2009.12.18 02:02 | sell | 4067 | 8.99 | 1.43621 | 0.00000 | 0.00000 | ||
12475 | 2009.12.18 02:02 | modify | 4067 | 8.99 | 1.43621 | 1.44821 | 1.43399 | ||
12476 | 2009.12.18 07:00 | close | 4067 | 8.99 | 1.43665 | 1.44821 | 1.43399 | -458.49 | 407901.93 |
12477 | 2009.12.18 16:00 | sell | 4068 | 14.27 | 1.42736 | 0.00000 | 0.00000 | ||
12478 | 2009.12.18 16:00 | modify | 4068 | 14.27 | 1.42736 | 1.44736 | 1.41610 | ||
12479 | 2009.12.18 16:00 | close | 4064 | 4.06 | 1.42743 | 1.45916 | 1.41616 | 4756.70 | 412658.63 |
12480 | 2009.12.18 16:00 | sell | 4069 | 5.66 | 1.42731 | 0.00000 | 0.00000 | ||
12481 | 2009.12.18 16:00 | modify | 4069 | 5.66 | 1.42731 | 1.44731 | 1.40431 | ||
12482 | 2009.12.18 18:00 | close | 4069 | 5.66 | 1.43124 | 1.44731 | 1.40431 | -2264.00 | 410394.63 |
12483 | 2009.12.18 18:00 | close | 4068 | 14.27 | 1.43124 | 1.44736 | 1.41610 | -5636.65 | 404757.98 |
12484 | 2009.12.21 20:13 | buy | 4070 | 10.15 | 1.42694 | 0.00000 | 0.00000 | ||
12485 | 2009.12.21 20:13 | modify | 4070 | 10.15 | 1.42694 | 1.41190 | 1.43995 | ||
12486 | 2009.12.22 00:56 | close | 4070 | 10.15 | 1.42898 | 1.41190 | 1.43995 | 1922.11 | 406680.09 |
12487 | 2009.12.22 00:57 | sell | 4071 | 14.23 | 1.42897 | 0.00000 | 0.00000 | ||
12488 | 2009.12.22 00:57 | modify | 4071 | 14.23 | 1.42897 | 1.44397 | 1.41845 | ||
12489 | 2009.12.22 11:41 | close | 4071 | 14.23 | 1.42886 | 1.44397 | 1.41845 | 56.92 | 406737.01 |
12490 | 2009.12.22 21:12 | buy | 4072 | 12.12 | 1.42467 | 0.00000 | 0.00000 | ||
12491 | 2009.12.22 21:12 | modify | 4072 | 12.12 | 1.42467 | 1.41855 | 1.42567 | ||
12492 | 2009.12.22 21:36 | close | 4072 | 12.12 | 1.42558 | 1.41855 | 1.42567 | 1018.08 | 407755.09 |
12493 | 2009.12.23 15:45 | buy | 4073 | 14.27 | 1.43365 | 0.00000 | 0.00000 | ||
12494 | 2009.12.23 15:45 | modify | 4073 | 14.27 | 1.43365 | 1.41365 | 1.44280 | ||
12495 | 2009.12.23 15:45 | buy | 4074 | 7.35 | 1.43367 | 0.00000 | 0.00000 | ||
12496 | 2009.12.23 15:45 | modify | 4074 | 7.35 | 1.43367 | 1.41367 | 1.45667 | ||
12497 | 2009.12.23 15:45 | buy | 4075 | 3.99 | 1.43369 | 0.00000 | 0.00000 | ||
12498 | 2009.12.23 15:45 | modify | 4075 | 3.99 | 1.43369 | 1.41369 | 1.45669 | ||
12499 | 2009.12.23 20:00 | close | 4075 | 3.99 | 1.43330 | 1.41369 | 1.45669 | -183.54 | 407571.55 |
12500 | 2009.12.24 09:35 | modify | 4074 | 7.35 | 1.43367 | 1.43367 | 0.00000 | ||
12501 | 2009.12.24 09:35 | close | 4073 | 14.27 | 1.43827 | 1.41365 | 1.44280 | 6166.21 | 413737.76 |
12502 | 2009.12.25 10:30 | close | 4074 | 7.35 | 1.44287 | 1.43367 | 0.00000 | 6486.23 | 420223.98 |
12503 | 2010.01.04 11:15 | buy | 4076 | 5.49 | 1.43961 | 0.00000 | 0.00000 | ||
12504 | 2010.01.04 11:15 | modify | 4076 | 5.49 | 1.43961 | 1.41961 | 1.45144 | ||
12505 | 2010.01.04 11:15 | buy | 4077 | 7.56 | 1.43956 | 0.00000 | 0.00000 | ||
12506 | 2010.01.04 11:15 | modify | 4077 | 7.56 | 1.43956 | 1.41956 | 1.46256 | ||
12507 | 2010.01.04 15:53 | modify | 4077 | 7.56 | 1.43956 | 1.43956 | 0.00000 | ||
12508 | 2010.01.04 15:53 | close | 4076 | 5.49 | 1.44548 | 1.41961 | 1.45144 | 3184.20 | 423408.18 |
12509 | 2010.01.04 21:51 | buy | 4078 | 14.81 | 1.44054 | 0.00000 | 0.00000 | ||
12510 | 2010.01.04 21:51 | modify | 4078 | 14.81 | 1.44054 | 1.42840 | 1.44264 | ||
12511 | 2010.01.04 21:52 | buy | 4079 | 14.81 | 1.44037 | 0.00000 | 0.00000 | ||
12512 | 2010.01.04 21:52 | modify | 4079 | 14.81 | 1.44037 | 1.43429 | 1.44139 | ||
12513 | 2010.01.04 21:54 | buy | 4080 | 6.92 | 1.44034 | 0.00000 | 0.00000 | ||
12514 | 2010.01.04 21:54 | modify | 4080 | 6.92 | 1.44034 | 1.42530 | 1.45061 | ||
12515 | 2010.01.04 22:07 | t/p | 4079 | 14.81 | 1.44140 | 1.43429 | 1.44139 | 1421.76 | 424829.94 |
12516 | 2010.01.05 00:01 | t/p | 4078 | 14.81 | 1.44272 | 1.42840 | 1.44264 | 3011.91 | 427841.85 |
12517 | 2010.01.05 00:01 | close | 4080 | 6.92 | 1.44272 | 1.42530 | 1.45061 | 1545.72 | 429387.57 |
12518 | 2010.01.05 00:02 | sell | 4081 | 15.02 | 1.44283 | 0.00000 | 0.00000 | ||
12519 | 2010.01.05 00:02 | modify | 4081 | 15.02 | 1.44283 | 1.45783 | 1.43296 | ||
12520 | 2010.01.05 14:01 | close | 4081 | 15.02 | 1.44066 | 1.45783 | 1.43296 | 3154.20 | 432541.77 |
12521 | 2010.01.05 14:35 | s/l | 4077 | 7.56 | 1.43954 | 1.43956 | 0.00000 | -125.72 | 432416.05 |
12522 | 2010.01.05 23:28 | buy | 4082 | 15.13 | 1.43517 | 0.00000 | 0.00000 | ||
12523 | 2010.01.05 23:28 | modify | 4082 | 15.13 | 1.43517 | 1.42007 | 1.44376 | ||
12524 | 2010.01.06 07:15 | sell | 4083 | 12.23 | 1.42899 | 0.00000 | 0.00000 | ||
12525 | 2010.01.06 07:15 | modify | 4083 | 12.23 | 1.42899 | 1.44899 | 1.42154 | ||
12526 | 2010.01.06 07:15 | sell | 4084 | 7.77 | 1.42887 | 0.00000 | 0.00000 | ||
12527 | 2010.01.06 07:15 | modify | 4084 | 7.77 | 1.42887 | 1.44887 | 1.40587 | ||
12528 | 2010.01.06 07:30 | close | 4084 | 7.77 | 1.43148 | 1.44887 | 1.40587 | -2082.36 | 430333.69 |
12529 | 2010.01.06 07:45 | close | 4083 | 12.23 | 1.43236 | 1.44899 | 1.42154 | -4207.12 | 426126.57 |
12530 | 2010.01.06 15:04 | close | 4082 | 15.13 | 1.43748 | 1.42007 | 1.44376 | 3273.68 | 429400.25 |
12531 | 2010.01.07 00:18 | sell | 4085 | 15.02 | 1.44282 | 0.00000 | 0.00000 | ||
12532 | 2010.01.07 00:18 | modify | 4085 | 15.02 | 1.44282 | 1.45782 | 1.42940 | ||
12533 | 2010.01.07 05:31 | close | 4085 | 15.02 | 1.43881 | 1.45782 | 1.42940 | 5917.88 | 435318.13 |
12534 | 2010.01.07 21:59 | buy | 4086 | 15.23 | 1.43070 | 0.00000 | 0.00000 | ||
12535 | 2010.01.07 21:59 | modify | 4086 | 15.23 | 1.43070 | 1.42452 | 1.43176 | ||
12536 | 2010.01.07 23:39 | close | 4086 | 15.23 | 1.43164 | 1.42452 | 1.43176 | 1325.01 | 436643.14 |
12537 | 2010.01.08 13:45 | buy | 4087 | 15.28 | 1.43596 | 0.00000 | 0.00000 | ||
12538 | 2010.01.08 13:45 | modify | 4087 | 15.28 | 1.43596 | 1.41596 | 1.44487 | ||
12539 | 2010.01.08 13:45 | buy | 4088 | 7.86 | 1.43597 | 0.00000 | 0.00000 | ||
12540 | 2010.01.08 13:45 | modify | 4088 | 7.86 | 1.43597 | 1.41597 | 1.45897 | ||
12541 | 2010.01.08 13:45 | buy | 4089 | 6.61 | 1.43597 | 0.00000 | 0.00000 | ||
12542 | 2010.01.08 13:45 | modify | 4089 | 6.61 | 1.43597 | 1.41597 | 1.45897 | ||
12543 | 2010.01.08 13:54 | modify | 4088 | 7.86 | 1.43597 | 1.43597 | 0.00000 | ||
12544 | 2010.01.08 13:54 | close | 4087 | 15.28 | 1.44067 | 1.41596 | 1.44487 | 7089.92 | 443733.06 |
12545 | 2010.01.08 14:15 | buy | 4090 | 15.53 | 1.43836 | 0.00000 | 0.00000 | ||
12546 | 2010.01.08 14:15 | modify | 4090 | 15.53 | 1.43836 | 1.41836 | 1.45067 | ||
12547 | 2010.01.08 14:48 | s/l | 4088 | 7.86 | 1.43590 | 1.43597 | 0.00000 | -110.04 | 443623.02 |
12548 | 2010.01.08 15:15 | close | 4090 | 15.53 | 1.43137 | 1.41836 | 1.45067 | -10964.18 | 432658.84 |
12549 | 2010.01.08 15:15 | close | 4089 | 6.61 | 1.43137 | 1.41597 | 1.45897 | -3086.87 | 429571.97 |
12550 | 2010.01.08 15:15 | sell | 4091 | 7.74 | 1.43137 | 0.00000 | 0.00000 | ||
12551 | 2010.01.08 15:15 | modify | 4091 | 7.74 | 1.43137 | 1.45137 | 1.40837 | ||
12552 | 2010.01.08 17:00 | close | 4091 | 7.74 | 1.43535 | 1.45137 | 1.40837 | -3134.70 | 426437.27 |
12553 | 2010.01.11 14:17 | buy | 4092 | 14.92 | 1.45067 | 0.00000 | 0.00000 | ||
12554 | 2010.01.11 14:17 | modify | 4092 | 14.92 | 1.45067 | 1.43861 | 1.45277 | ||
12555 | 2010.01.11 15:42 | t/p | 4092 | 14.92 | 1.45278 | 1.43861 | 1.45277 | 3043.68 | 429480.95 |
12556 | 2010.01.11 21:14 | buy | 4093 | 15.03 | 1.45134 | 0.00000 | 0.00000 | ||
12557 | 2010.01.11 21:14 | modify | 4093 | 15.03 | 1.45134 | 1.44524 | 1.45253 | ||
12558 | 2010.01.12 00:04 | buy | 4094 | 15.03 | 1.44967 | 0.00000 | 0.00000 | ||
12559 | 2010.01.12 00:04 | modify | 4094 | 15.03 | 1.44967 | 1.43457 | 1.45986 | ||
12560 | 2010.01.12 02:45 | s/l | 4093 | 15.03 | 1.44519 | 1.44524 | 1.45253 | -9463.34 | 420017.61 |
12561 | 2010.01.12 06:28 | close | 4094 | 15.03 | 1.45029 | 1.43457 | 1.45986 | 826.65 | 420844.26 |
12562 | 2010.01.12 23:47 | buy | 4095 | 14.72 | 1.44779 | 0.00000 | 0.00000 | ||
12563 | 2010.01.12 23:47 | modify | 4095 | 14.72 | 1.44779 | 1.43267 | 1.45750 | ||
12564 | 2010.01.13 04:26 | close | 4095 | 14.72 | 1.44863 | 1.43267 | 1.45750 | 1021.13 | 421865.39 |
12565 | 2010.01.13 12:30 | buy | 4096 | 7.10 | 1.45735 | 0.00000 | 0.00000 | ||
12566 | 2010.01.13 12:30 | modify | 4096 | 7.10 | 1.45735 | 1.43735 | 1.46748 | ||
12567 | 2010.01.13 12:30 | buy | 4097 | 3.26 | 1.45731 | 0.00000 | 0.00000 | ||
12568 | 2010.01.13 12:30 | modify | 4097 | 3.26 | 1.45731 | 1.43731 | 1.48031 | ||
12569 | 2010.01.13 15:15 | close | 4097 | 3.26 | 1.45207 | 1.43731 | 1.48031 | -1731.06 | 420134.33 |
12570 | 2010.01.13 15:15 | close | 4096 | 7.10 | 1.45207 | 1.43735 | 1.46748 | -3798.50 | 416335.83 |
12571 | 2010.01.13 16:45 | sell | 4098 | 11.81 | 1.44782 | 0.00000 | 0.00000 | ||
12572 | 2010.01.13 16:45 | modify | 4098 | 11.81 | 1.44782 | 1.46782 | 1.43818 | ||
12573 | 2010.01.13 16:45 | sell | 4099 | 5.51 | 1.44790 | 0.00000 | 0.00000 | ||
12574 | 2010.01.13 16:45 | modify | 4099 | 5.51 | 1.44790 | 1.46790 | 1.42490 | ||
12575 | 2010.01.13 17:45 | close | 4099 | 5.51 | 1.45102 | 1.46790 | 1.42490 | -1757.69 | 414578.14 |
12576 | 2010.01.13 17:45 | close | 4098 | 11.81 | 1.45102 | 1.46782 | 1.43818 | -3861.87 | 410716.27 |
12577 | 2010.01.13 23:45 | sell | 4100 | 14.37 | 1.45235 | 0.00000 | 0.00000 | ||
12578 | 2010.01.13 23:45 | modify | 4100 | 14.37 | 1.45235 | 1.46735 | 1.44316 | ||
12579 | 2010.01.14 08:04 | close | 4100 | 14.37 | 1.45226 | 1.46735 | 1.44316 | 270.16 | 410986.42 |
12580 | 2010.01.15 00:45 | buy | 4101 | 14.38 | 1.44814 | 0.00000 | 0.00000 | ||
12581 | 2010.01.15 00:45 | modify | 4101 | 14.38 | 1.44814 | 1.43304 | 1.45697 | ||
12582 | 2010.01.15 02:30 | sell | 4102 | 12.81 | 1.44167 | 0.00000 | 0.00000 | ||
12583 | 2010.01.15 02:30 | modify | 4102 | 12.81 | 1.44167 | 1.46167 | 1.43260 | ||
12584 | 2010.01.15 02:30 | sell | 4103 | 6.44 | 1.44166 | 0.00000 | 0.00000 | ||
12585 | 2010.01.15 02:30 | modify | 4103 | 6.44 | 1.44166 | 1.46166 | 1.41866 | ||
12586 | 2010.01.15 02:30 | sell | 4104 | 4.18 | 1.44168 | 0.00000 | 0.00000 | ||
12587 | 2010.01.15 02:30 | modify | 4104 | 4.18 | 1.44168 | 1.46168 | 1.41868 | ||
12588 | 2010.01.15 05:30 | close | 4104 | 4.18 | 1.44243 | 1.46168 | 1.41868 | -342.76 | 410643.66 |
12589 | 2010.01.15 08:15 | close | 4101 | 14.38 | 1.43940 | 1.43304 | 1.45697 | -12668.78 | 397974.88 |
12590 | 2010.01.15 11:24 | modify | 4103 | 6.44 | 1.44166 | 1.44166 | 0.00000 | ||
12591 | 2010.01.15 11:24 | close | 4102 | 12.81 | 1.43702 | 1.46167 | 1.43260 | 5866.98 | 403841.86 |
12592 | 2010.01.15 20:00 | close | 4103 | 6.44 | 1.43575 | 1.44166 | 0.00000 | 3760.96 | 407602.82 |
12593 | 2010.01.18 21:31 | buy | 4105 | 8.17 | 1.43757 | 0.00000 | 0.00000 | ||
12594 | 2010.01.18 21:31 | modify | 4105 | 8.17 | 1.43757 | 1.43145 | 1.43839 | ||
12595 | 2010.01.18 21:50 | t/p | 4105 | 8.17 | 1.43840 | 1.43145 | 1.43839 | 620.92 | 408223.74 |
12596 | 2010.01.18 23:11 | sell | 4106 | 14.28 | 1.43981 | 0.00000 | 0.00000 | ||
12597 | 2010.01.18 23:11 | modify | 4106 | 14.28 | 1.43981 | 1.45481 | 1.42961 | ||
12598 | 2010.01.19 09:16 | close | 4106 | 14.28 | 1.43852 | 1.45481 | 1.42961 | 1822.13 | 410045.87 |
12599 | 2010.01.19 10:15 | sell | 4107 | 14.35 | 1.43285 | 0.00000 | 0.00000 | ||
12600 | 2010.01.19 10:15 | modify | 4107 | 14.35 | 1.43285 | 1.45285 | 1.42532 | ||
12601 | 2010.01.19 10:15 | sell | 4108 | 7.38 | 1.43290 | 0.00000 | 0.00000 | ||
12602 | 2010.01.19 10:15 | modify | 4108 | 7.38 | 1.43290 | 1.45290 | 1.40990 | ||
12603 | 2010.01.19 11:55 | modify | 4108 | 7.38 | 1.43290 | 1.43290 | 0.00000 | ||
12604 | 2010.01.19 11:55 | close | 4107 | 14.35 | 1.42900 | 1.45285 | 1.42532 | 5424.30 | 415470.17 |
12605 | 2010.01.19 12:10 | sell | 4109 | 4.98 | 1.42991 | 0.00000 | 0.00000 | ||
12606 | 2010.01.19 12:10 | modify | 4109 | 4.98 | 1.42991 | 1.44991 | 1.41987 | ||
12607 | 2010.01.19 21:55 | buy | 4110 | 14.54 | 1.42827 | 0.00000 | 0.00000 | ||
12608 | 2010.01.19 21:55 | modify | 4110 | 14.54 | 1.42827 | 1.42217 | 1.42926 | ||
12609 | 2010.01.19 22:18 | close | 4110 | 14.54 | 1.42918 | 1.42217 | 1.42926 | 1221.36 | 416691.53 |
12610 | 2010.01.19 23:07 | buy | 4111 | 14.58 | 1.42784 | 0.00000 | 0.00000 | ||
12611 | 2010.01.19 23:07 | modify | 4111 | 14.58 | 1.42784 | 1.41272 | 1.43747 | ||
12612 | 2010.01.20 01:17 | close | 4109 | 4.98 | 1.42476 | 1.44991 | 1.41987 | 2557.73 | 419249.26 |
12613 | 2010.01.20 01:30 | close | 4108 | 7.38 | 1.42265 | 1.43290 | 0.00000 | 7554.17 | 426803.43 |
12614 | 2010.01.20 01:30 | sell | 4112 | 5.78 | 1.42249 | 0.00000 | 0.00000 | ||
12615 | 2010.01.20 01:30 | modify | 4112 | 5.78 | 1.42249 | 1.44249 | 1.39949 | ||
12616 | 2010.01.20 01:32 | sell | 4113 | 10.83 | 1.42187 | 0.00000 | 0.00000 | ||
12617 | 2010.01.20 01:32 | modify | 4113 | 10.83 | 1.42187 | 1.44187 | 1.41361 | ||
12618 | 2010.01.20 01:45 | sell | 4114 | 7.68 | 1.42315 | 0.00000 | 0.00000 | ||
12619 | 2010.01.20 01:45 | modify | 4114 | 7.68 | 1.42315 | 1.44315 | 1.40015 | ||
12620 | 2010.01.20 05:39 | modify | 4114 | 7.68 | 1.42315 | 1.42315 | 0.00000 | ||
12621 | 2010.01.20 05:43 | close | 4113 | 10.83 | 1.41758 | 1.44187 | 1.41361 | 4570.26 | 431373.69 |
12622 | 2010.01.20 05:45 | close | 4111 | 14.58 | 1.41809 | 1.41272 | 1.43747 | -14428.81 | 416944.88 |
12623 | 2010.01.20 12:00 | close | 4114 | 7.68 | 1.41487 | 1.42315 | 0.00000 | 6305.28 | 423250.16 |
12624 | 2010.01.20 15:45 | close | 4112 | 5.78 | 1.41134 | 1.44249 | 1.39949 | 6404.24 | 429654.40 |
12625 | 2010.01.20 21:07 | buy | 4115 | 8.06 | 1.40941 | 0.00000 | 0.00000 | ||
12626 | 2010.01.20 21:07 | modify | 4115 | 8.06 | 1.40941 | 1.40331 | 1.41032 | ||
12627 | 2010.01.20 21:31 | close | 4115 | 8.06 | 1.41018 | 1.40331 | 1.41032 | 564.20 | 430218.60 |
12628 | 2010.01.21 00:20 | sell | 4116 | 15.05 | 1.41192 | 0.00000 | 0.00000 | ||
12629 | 2010.01.21 00:20 | modify | 4116 | 15.05 | 1.41192 | 1.42692 | 1.40274 | ||
12630 | 2010.01.21 02:00 | close | 4116 | 15.05 | 1.40881 | 1.42692 | 1.40274 | 4575.20 | 434793.80 |
12631 | 2010.01.21 06:41 | sell | 4117 | 15.21 | 1.41084 | 0.00000 | 0.00000 | ||
12632 | 2010.01.21 06:41 | modify | 4117 | 15.21 | 1.41084 | 1.42284 | 1.40870 | ||
12633 | 2010.01.21 07:43 | close | 4117 | 15.21 | 1.40874 | 1.42284 | 1.40870 | 3087.63 | 437881.43 |
12634 | 2010.01.21 13:39 | sell | 4118 | 15.32 | 1.40899 | 0.00000 | 0.00000 | ||
12635 | 2010.01.21 13:39 | modify | 4118 | 15.32 | 1.40899 | 1.42099 | 1.40679 | ||
12636 | 2010.01.21 15:24 | close | 4118 | 15.32 | 1.40687 | 1.42099 | 1.40679 | 3140.60 | 441022.03 |
12637 | 2010.01.21 21:29 | buy | 4119 | 2.40 | 1.40837 | 0.00000 | 0.00000 | ||
12638 | 2010.01.21 21:29 | modify | 4119 | 2.40 | 1.40837 | 1.40225 | 1.40973 | ||
12639 | 2010.01.21 23:10 | buy | 4120 | 13.33 | 1.40693 | 0.00000 | 0.00000 | ||
12640 | 2010.01.21 23:10 | modify | 4120 | 13.33 | 1.40693 | 1.39177 | 1.41864 | ||
12641 | 2010.01.21 23:50 | close | 4119 | 2.40 | 1.40920 | 1.40225 | 1.40973 | 182.40 | 441204.43 |
12642 | 2010.01.22 00:44 | close | 4120 | 13.33 | 1.41039 | 1.39177 | 1.41864 | 4417.16 | 445621.59 |
12643 | 2010.01.22 00:52 | sell | 4121 | 15.59 | 1.41086 | 0.00000 | 0.00000 | ||
12644 | 2010.01.22 00:52 | modify | 4121 | 15.59 | 1.41086 | 1.42586 | 1.39516 | ||
12645 | 2010.01.22 11:36 | close | 4121 | 15.59 | 1.41213 | 1.42586 | 1.39516 | -2089.06 | 443532.53 |
12646 | 2010.01.25 20:35 | sell | 4122 | 13.25 | 1.41583 | 0.00000 | 0.00000 | ||
12647 | 2010.01.25 20:35 | modify | 4122 | 13.25 | 1.41583 | 1.43083 | 1.40634 | ||
12648 | 2010.01.25 22:34 | close | 4122 | 13.25 | 1.41428 | 1.43083 | 1.40634 | 1961.00 | 445493.53 |
12649 | 2010.01.26 00:45 | sell | 4123 | 11.42 | 1.41666 | 0.00000 | 0.00000 | ||
12650 | 2010.01.26 00:45 | modify | 4123 | 11.42 | 1.41666 | 1.43166 | 1.40724 | ||
12651 | 2010.01.26 02:54 | close | 4123 | 11.42 | 1.41360 | 1.43166 | 1.40724 | 3414.58 | 448908.11 |
12652 | 2010.01.27 00:12 | buy | 4124 | 15.71 | 1.40637 | 0.00000 | 0.00000 | ||
12653 | 2010.01.27 00:12 | modify | 4124 | 15.71 | 1.40637 | 1.39129 | 1.41747 | ||
12654 | 2010.01.27 00:41 | close | 4124 | 15.71 | 1.40848 | 1.39129 | 1.41747 | 3204.84 | 452112.95 |
12655 | 2010.01.27 20:13 | buy | 4125 | 11.90 | 1.40025 | 0.00000 | 0.00000 | ||
12656 | 2010.01.27 20:13 | modify | 4125 | 11.90 | 1.40025 | 1.38513 | 1.42386 | ||
12657 | 2010.01.28 07:29 | close | 4125 | 11.90 | 1.40247 | 1.38513 | 1.42386 | 2286.11 | 454399.06 |
12658 | 2010.01.28 21:04 | buy | 4126 | 15.90 | 1.39636 | 0.00000 | 0.00000 | ||
12659 | 2010.01.28 21:04 | modify | 4126 | 15.90 | 1.39636 | 1.39026 | 1.39747 | ||
12660 | 2010.01.28 22:34 | buy | 4127 | 15.90 | 1.39604 | 0.00000 | 0.00000 | ||
12661 | 2010.01.28 22:34 | modify | 4127 | 15.90 | 1.39604 | 1.38086 | 1.40710 | ||
12662 | 2010.01.29 03:06 | close | 4126 | 15.90 | 1.39463 | 1.39026 | 1.39747 | -2983.32 | 451415.74 |
12663 | 2010.01.29 07:53 | close | 4127 | 15.90 | 1.39617 | 1.38086 | 1.40710 | -25.92 | 451389.83 |
12664 | 2010.01.29 17:00 | sell | 4128 | 15.79 | 1.38679 | 0.00000 | 0.00000 | ||
12665 | 2010.01.29 17:00 | modify | 4128 | 15.79 | 1.38679 | 1.40679 | 1.37683 | ||
12666 | 2010.01.29 17:00 | sell | 4129 | 4.34 | 1.38674 | 0.00000 | 0.00000 | ||
12667 | 2010.01.29 17:00 | modify | 4129 | 4.34 | 1.38674 | 1.40674 | 1.36374 | ||
12668 | 2010.01.29 20:00 | close | 4129 | 4.34 | 1.38662 | 1.40674 | 1.36374 | 21.70 | 451411.53 |
12669 | 2010.01.29 20:00 | close | 4128 | 15.79 | 1.38662 | 1.40679 | 1.37683 | 157.90 | 451569.43 |
12670 | 2010.02.01 21:01 | sell | 4130 | 9.89 | 1.39322 | 0.00000 | 0.00000 | ||
12671 | 2010.02.01 21:01 | modify | 4130 | 9.89 | 1.39322 | 1.39922 | 1.39216 | ||
12672 | 2010.02.01 21:04 | sell | 4131 | 15.00 | 1.39350 | 0.00000 | 0.00000 | ||
12673 | 2010.02.01 21:04 | modify | 4131 | 15.00 | 1.39350 | 1.40850 | 1.38376 | ||
12674 | 2010.02.01 22:38 | t/p | 4130 | 9.89 | 1.39213 | 1.39922 | 1.39216 | 1008.78 | 452578.21 |
12675 | 2010.02.02 00:01 | close | 4131 | 15.00 | 1.39171 | 1.40850 | 1.38376 | 2664.00 | 455242.21 |
12676 | 2010.02.02 21:31 | buy | 4132 | 15.93 | 1.39570 | 0.00000 | 0.00000 | ||
12677 | 2010.02.02 21:31 | modify | 4132 | 15.93 | 1.39570 | 1.38960 | 1.39653 | ||
12678 | 2010.02.02 22:00 | close | 4132 | 15.93 | 1.39647 | 1.38960 | 1.39653 | 1115.10 | 456357.31 |
12679 | 2010.02.03 09:30 | buy | 4133 | 12.63 | 1.40230 | 0.00000 | 0.00000 | ||
12680 | 2010.02.03 09:30 | modify | 4133 | 12.63 | 1.40230 | 1.38230 | 1.40894 | ||
12681 | 2010.02.03 09:30 | buy | 4134 | 6.71 | 1.40232 | 0.00000 | 0.00000 | ||
12682 | 2010.02.03 09:30 | modify | 4134 | 6.71 | 1.40232 | 1.38232 | 1.42532 | ||
12683 | 2010.02.03 10:45 | close | 4134 | 6.71 | 1.40006 | 1.38232 | 1.42532 | -1563.43 | 454793.88 |
12684 | 2010.02.03 10:45 | close | 4133 | 12.63 | 1.40006 | 1.38230 | 1.40894 | -2917.53 | 451876.35 |
12685 | 2010.02.03 14:00 | sell | 4135 | 15.20 | 1.39406 | 0.00000 | 0.00000 | ||
12686 | 2010.02.03 14:00 | modify | 4135 | 15.20 | 1.39406 | 1.41406 | 1.38701 | ||
12687 | 2010.02.03 14:00 | sell | 4136 | 8.13 | 1.39407 | 0.00000 | 0.00000 | ||
12688 | 2010.02.03 14:00 | modify | 4136 | 8.13 | 1.39407 | 1.41407 | 1.37107 | ||
12689 | 2010.02.03 15:46 | modify | 4136 | 8.13 | 1.39407 | 1.39407 | 0.00000 | ||
12690 | 2010.02.03 15:46 | close | 4135 | 15.20 | 1.39052 | 1.41406 | 1.38701 | 5274.40 | 457150.75 |
12691 | 2010.02.03 16:01 | sell | 4137 | 7.91 | 1.39181 | 0.00000 | 0.00000 | ||
12692 | 2010.02.03 16:01 | modify | 4137 | 7.91 | 1.39181 | 1.41181 | 1.38177 | ||
12693 | 2010.02.03 21:45 | buy | 4138 | 16.00 | 1.38885 | 0.00000 | 0.00000 | ||
12694 | 2010.02.03 21:45 | modify | 4138 | 16.00 | 1.38885 | 1.38273 | 1.38988 | ||
12695 | 2010.02.03 21:49 | buy | 4139 | 16.00 | 1.38860 | 0.00000 | 0.00000 | ||
12696 | 2010.02.03 21:49 | modify | 4139 | 16.00 | 1.38860 | 1.37356 | 1.39921 | ||
12697 | 2010.02.03 23:49 | close | 4138 | 16.00 | 1.38972 | 1.38273 | 1.38988 | 1280.00 | 458430.75 |
12698 | 2010.02.04 01:08 | close | 4137 | 7.91 | 1.38676 | 1.41181 | 1.38177 | 4072.07 | 462502.82 |
12699 | 2010.02.04 09:15 | close | 4136 | 8.13 | 1.38341 | 1.39407 | 0.00000 | 8746.25 | 471249.07 |
12700 | 2010.02.04 15:00 | close | 4139 | 16.00 | 1.38057 | 1.37356 | 1.39921 | -13326.24 | 457922.83 |
12701 | 2010.02.04 16:45 | sell | 4140 | 16.02 | 1.37343 | 0.00000 | 0.00000 | ||
12702 | 2010.02.04 16:45 | modify | 4140 | 16.02 | 1.37343 | 1.39343 | 1.35974 | ||
12703 | 2010.02.04 16:45 | sell | 4141 | 8.25 | 1.37351 | 0.00000 | 0.00000 | ||
12704 | 2010.02.04 16:45 | modify | 4141 | 8.25 | 1.37351 | 1.39351 | 1.35051 | ||
12705 | 2010.02.04 21:02 | buy | 4142 | 10.41 | 1.37359 | 0.00000 | 0.00000 | ||
12706 | 2010.02.04 21:02 | modify | 4142 | 10.41 | 1.37359 | 1.36746 | 1.37466 | ||
12707 | 2010.02.04 21:16 | buy | 4143 | 9.93 | 1.37301 | 0.00000 | 0.00000 | ||
12708 | 2010.02.04 21:16 | modify | 4143 | 9.93 | 1.37301 | 1.35789 | 1.38363 | ||
12709 | 2010.02.04 23:49 | close | 4142 | 10.41 | 1.37379 | 1.36746 | 1.37466 | 135.33 | 458058.16 |
12710 | 2010.02.05 01:15 | sell | 4144 | 6.97 | 1.36853 | 0.00000 | 0.00000 | ||
12711 | 2010.02.05 01:15 | modify | 4144 | 6.97 | 1.36853 | 1.38853 | 1.34553 | ||
12712 | 2010.02.05 03:30 | close | 4144 | 6.97 | 1.37082 | 1.38853 | 1.34553 | -1644.92 | 456413.24 |
12713 | 2010.02.05 07:01 | close | 4143 | 9.93 | 1.37206 | 1.35789 | 1.38363 | -1088.63 | 455324.61 |
12714 | 2010.02.05 07:02 | sell | 4145 | 15.93 | 1.37232 | 0.00000 | 0.00000 | ||
12715 | 2010.02.05 07:02 | modify | 4145 | 15.93 | 1.37232 | 1.38432 | 1.37018 | ||
12716 | 2010.02.05 07:38 | t/p | 4145 | 15.93 | 1.37017 | 1.38432 | 1.37018 | 3313.44 | 458638.05 |
12717 | 2010.02.05 08:09 | modify | 4141 | 8.25 | 1.37351 | 1.37351 | 0.00000 | ||
12718 | 2010.02.05 08:15 | close | 4140 | 16.02 | 1.36614 | 1.39343 | 1.35974 | 11656.15 | 470294.21 |
12719 | 2010.02.05 13:34 | s/l | 4141 | 8.25 | 1.37365 | 1.37351 | 0.00000 | -127.05 | 470167.16 |
12720 | 2010.02.08 21:04 | buy | 4146 | 10.72 | 1.36561 | 0.00000 | 0.00000 | ||
12721 | 2010.02.08 21:04 | modify | 4146 | 10.72 | 1.36561 | 1.35947 | 1.36680 | ||
12722 | 2010.02.08 21:10 | buy | 4147 | 9.61 | 1.36533 | 0.00000 | 0.00000 | ||
12723 | 2010.02.08 21:10 | modify | 4147 | 9.61 | 1.36533 | 1.35021 | 1.37754 | ||
12724 | 2010.02.08 23:25 | close | 4146 | 10.72 | 1.36611 | 1.35947 | 1.36680 | 460.96 | 470628.12 |
12725 | 2010.02.09 01:49 | close | 4147 | 9.61 | 1.36673 | 1.35021 | 1.37754 | 1204.81 | 471832.92 |
12726 | 2010.02.09 17:00 | buy | 4148 | 16.51 | 1.37934 | 0.00000 | 0.00000 | ||
12727 | 2010.02.09 17:00 | modify | 4148 | 16.51 | 1.37934 | 1.35934 | 1.38995 | ||
12728 | 2010.02.09 17:00 | buy | 4149 | 8.49 | 1.37933 | 0.00000 | 0.00000 | ||
12729 | 2010.02.09 17:00 | modify | 4149 | 8.49 | 1.37933 | 1.35933 | 1.40233 | ||
12730 | 2010.02.09 17:00 | buy | 4150 | 8.02 | 1.37929 | 0.00000 | 0.00000 | ||
12731 | 2010.02.09 17:00 | modify | 4150 | 8.02 | 1.37929 | 1.35929 | 1.40229 | ||
12732 | 2010.02.09 20:00 | close | 4150 | 8.02 | 1.37704 | 1.35929 | 1.40229 | -1860.64 | 469972.28 |
12733 | 2010.02.09 21:53 | sell | 4151 | 16.44 | 1.37954 | 0.00000 | 0.00000 | ||
12734 | 2010.02.09 21:53 | modify | 4151 | 16.44 | 1.37954 | 1.38554 | 1.37831 | ||
12735 | 2010.02.09 23:30 | close | 4151 | 16.44 | 1.37859 | 1.38554 | 1.37831 | 1446.72 | 471419.00 |
12736 | 2010.02.10 00:32 | sell | 4152 | 16.49 | 1.38048 | 0.00000 | 0.00000 | ||
12737 | 2010.02.10 00:32 | modify | 4152 | 16.49 | 1.38048 | 1.39548 | 1.36893 | ||
12738 | 2010.02.10 02:26 | close | 4152 | 16.49 | 1.37756 | 1.39548 | 1.36893 | 4699.65 | 476118.65 |
12739 | 2010.02.10 02:26 | buy | 4153 | 16.66 | 1.37756 | 0.00000 | 0.00000 | ||
12740 | 2010.02.10 02:26 | modify | 4153 | 16.66 | 1.37756 | 1.36547 | 1.37966 | ||
12741 | 2010.02.10 03:30 | close | 4149 | 8.49 | 1.37568 | 1.35933 | 1.40233 | -3223.06 | 472895.59 |
12742 | 2010.02.10 03:30 | close | 4148 | 16.51 | 1.37568 | 1.35934 | 1.38995 | -6284.20 | 466611.39 |
12743 | 2010.02.10 07:07 | close | 4153 | 16.66 | 1.37762 | 1.36547 | 1.37966 | -16.66 | 466594.73 |
12744 | 2010.02.10 21:01 | buy | 4154 | 16.33 | 1.37260 | 0.00000 | 0.00000 | ||
12745 | 2010.02.10 21:01 | modify | 4154 | 16.33 | 1.37260 | 1.36648 | 1.37362 | ||
12746 | 2010.02.10 21:51 | close | 4154 | 16.33 | 1.37361 | 1.36648 | 1.37362 | 1535.02 | 468129.75 |
12747 | 2010.02.10 23:31 | sell | 4155 | 16.38 | 1.37467 | 0.00000 | 0.00000 | ||
12748 | 2010.02.10 23:31 | modify | 4155 | 16.38 | 1.37467 | 1.38967 | 1.36606 | ||
12749 | 2010.02.11 06:51 | close | 4155 | 16.38 | 1.37738 | 1.38967 | 1.36606 | -4278.46 | 463851.30 |
12750 | 2010.02.11 14:15 | sell | 4156 | 16.23 | 1.36625 | 0.00000 | 0.00000 | ||
12751 | 2010.02.11 14:15 | modify | 4156 | 16.23 | 1.36625 | 1.38625 | 1.35418 | ||
12752 | 2010.02.11 14:15 | sell | 4157 | 8.34 | 1.36622 | 0.00000 | 0.00000 | ||
12753 | 2010.02.11 14:15 | modify | 4157 | 8.34 | 1.36622 | 1.38622 | 1.34322 | ||
12754 | 2010.02.11 14:15 | sell | 4158 | 5.75 | 1.36621 | 0.00000 | 0.00000 | ||
12755 | 2010.02.11 14:15 | modify | 4158 | 5.75 | 1.36621 | 1.38621 | 1.34321 | ||
12756 | 2010.02.11 15:52 | modify | 4157 | 8.34 | 1.36622 | 1.36622 | 0.00000 | ||
12757 | 2010.02.11 15:52 | close | 4156 | 16.23 | 1.36012 | 1.38625 | 1.35418 | 9835.38 | 473686.68 |
12758 | 2010.02.11 16:07 | sell | 4159 | 16.57 | 1.36041 | 0.00000 | 0.00000 | ||
12759 | 2010.02.11 16:07 | modify | 4159 | 16.57 | 1.36041 | 1.38041 | 1.34372 | ||
12760 | 2010.02.11 17:10 | s/l | 4157 | 8.34 | 1.36625 | 1.36622 | 0.00000 | -83.40 | 473603.28 |
12761 | 2010.02.11 17:45 | close | 4159 | 16.57 | 1.36602 | 1.38041 | 1.34372 | -9411.76 | 464191.52 |
12762 | 2010.02.11 18:00 | close | 4158 | 5.75 | 1.36766 | 1.38621 | 1.34321 | -874.00 | 463317.52 |
12763 | 2010.02.11 21:31 | sell | 4160 | 16.21 | 1.36949 | 0.00000 | 0.00000 | ||
12764 | 2010.02.11 21:31 | modify | 4160 | 16.21 | 1.36949 | 1.37549 | 1.36838 | ||
12765 | 2010.02.11 22:06 | close | 4160 | 16.21 | 1.36850 | 1.37549 | 1.36838 | 1491.32 | 464808.84 |
12766 | 2010.02.12 00:32 | buy | 4161 | 16.26 | 1.36713 | 0.00000 | 0.00000 | ||
12767 | 2010.02.12 00:32 | modify | 4161 | 16.26 | 1.36713 | 1.35199 | 1.37689 | ||
12768 | 2010.02.12 06:45 | close | 4161 | 16.26 | 1.36747 | 1.35199 | 1.37689 | 439.02 | 465247.86 |
12769 | 2010.02.12 10:15 | sell | 4162 | 16.28 | 1.35706 | 0.00000 | 0.00000 | ||
12770 | 2010.02.12 10:15 | modify | 4162 | 16.28 | 1.35706 | 1.37706 | 1.34548 | ||
12771 | 2010.02.12 10:15 | sell | 4163 | 8.37 | 1.35679 | 0.00000 | 0.00000 | ||
12772 | 2010.02.12 10:15 | modify | 4163 | 8.37 | 1.35679 | 1.37679 | 1.33379 | ||
12773 | 2010.02.12 15:00 | close | 4163 | 8.37 | 1.36201 | 1.37679 | 1.33379 | -4427.73 | 460820.13 |
12774 | 2010.02.12 15:00 | close | 4162 | 16.28 | 1.36201 | 1.37706 | 1.34548 | -8172.56 | 452647.57 |
12775 | 2010.02.15 21:36 | buy | 4164 | 15.84 | 1.35914 | 0.00000 | 0.00000 | ||
12776 | 2010.02.15 21:36 | modify | 4164 | 15.84 | 1.35914 | 1.35300 | 1.35988 | ||
12777 | 2010.02.15 22:10 | t/p | 4164 | 15.84 | 1.35991 | 1.35300 | 1.35988 | 1108.80 | 453756.37 |
12778 | 2010.02.16 16:00 | buy | 4165 | 15.88 | 1.36996 | 0.00000 | 0.00000 | ||
12779 | 2010.02.16 16:00 | modify | 4165 | 15.88 | 1.36996 | 1.34996 | 1.37798 | ||
12780 | 2010.02.16 16:00 | buy | 4166 | 8.16 | 1.37004 | 0.00000 | 0.00000 | ||
12781 | 2010.02.16 16:00 | modify | 4166 | 8.16 | 1.37004 | 1.35004 | 1.39304 | ||
12782 | 2010.02.16 16:36 | close | 4165 | 15.88 | 1.37404 | 1.34996 | 1.37798 | 6367.88 | 460124.25 |
12783 | 2010.02.16 16:36 | modify | 4166 | 8.16 | 1.37004 | 1.37004 | 0.00000 | ||
12784 | 2010.02.16 16:45 | buy | 4167 | 4.62 | 1.37455 | 0.00000 | 0.00000 | ||
12785 | 2010.02.16 16:45 | modify | 4167 | 4.62 | 1.37455 | 1.35455 | 1.39755 | ||
12786 | 2010.02.16 16:51 | buy | 4168 | 16.10 | 1.37427 | 0.00000 | 0.00000 | ||
12787 | 2010.02.16 16:51 | modify | 4168 | 16.10 | 1.37427 | 1.35427 | 1.38529 | ||
12788 | 2010.02.17 02:36 | buy | 4169 | 10.94 | 1.37507 | 0.00000 | 0.00000 | ||
12789 | 2010.02.17 02:36 | modify | 4169 | 10.94 | 1.37507 | 1.36297 | 1.37717 | ||
12790 | 2010.02.17 03:17 | close | 4169 | 10.94 | 1.37697 | 1.36297 | 1.37717 | 2002.02 | 462126.27 |
12791 | 2010.02.17 06:38 | buy | 4170 | 12.41 | 1.37541 | 0.00000 | 0.00000 | ||
12792 | 2010.02.17 06:38 | modify | 4170 | 12.41 | 1.37541 | 1.36331 | 1.37751 | ||
12793 | 2010.02.17 07:15 | close | 4167 | 4.62 | 1.37457 | 1.35455 | 1.39755 | -58.35 | 462067.92 |
12794 | 2010.02.17 07:54 | t/p | 4170 | 12.41 | 1.37753 | 1.36331 | 1.37751 | 2544.05 | 464611.97 |
12795 | 2010.02.17 14:14 | s/l | 4166 | 8.16 | 1.36999 | 1.37004 | 0.00000 | -160.18 | 464451.78 |
12796 | 2010.02.17 14:15 | close | 4168 | 16.10 | 1.37012 | 1.35427 | 1.38529 | -6917.04 | 457534.74 |
12797 | 2010.02.17 16:00 | sell | 4171 | 16.01 | 1.36525 | 0.00000 | 0.00000 | ||
12798 | 2010.02.17 16:00 | modify | 4171 | 16.01 | 1.36525 | 1.38525 | 1.35310 | ||
12799 | 2010.02.17 16:00 | sell | 4172 | 7.74 | 1.36519 | 0.00000 | 0.00000 | ||
12800 | 2010.02.17 16:00 | modify | 4172 | 7.74 | 1.36519 | 1.38519 | 1.34219 | ||
12801 | 2010.02.17 19:01 | close | 4171 | 16.01 | 1.35889 | 1.38525 | 1.35310 | 10070.29 | 467605.03 |
12802 | 2010.02.17 21:30 | buy | 4173 | 16.36 | 1.35959 | 0.00000 | 0.00000 | ||
12803 | 2010.02.17 21:30 | modify | 4173 | 16.36 | 1.35959 | 1.35343 | 1.36073 | ||
12804 | 2010.02.17 21:31 | buy | 4174 | 16.36 | 1.35920 | 0.00000 | 0.00000 | ||
12805 | 2010.02.17 21:31 | modify | 4174 | 16.36 | 1.35920 | 1.34414 | 1.37109 | ||
12806 | 2010.02.17 23:44 | close | 4173 | 16.36 | 1.36070 | 1.35343 | 1.36073 | 1701.44 | 469306.47 |
12807 | 2010.02.18 06:02 | close | 4174 | 16.36 | 1.35821 | 1.34414 | 1.37109 | -2108.64 | 467197.83 |
12808 | 2010.02.18 06:02 | sell | 4175 | 16.35 | 1.35821 | 0.00000 | 0.00000 | ||
12809 | 2010.02.18 06:02 | modify | 4175 | 16.35 | 1.35821 | 1.37021 | 1.35599 | ||
12810 | 2010.02.18 07:25 | close | 4175 | 16.35 | 1.35609 | 1.37021 | 1.35599 | 3351.75 | 470549.58 |
12811 | 2010.02.18 14:22 | sell | 4176 | 13.74 | 1.35880 | 0.00000 | 0.00000 | ||
12812 | 2010.02.18 14:22 | modify | 4176 | 13.74 | 1.35880 | 1.37080 | 1.35660 | ||
12813 | 2010.02.18 14:45 | buy | 4177 | 16.46 | 1.36376 | 0.00000 | 0.00000 | ||
12814 | 2010.02.18 14:45 | modify | 4177 | 16.46 | 1.36376 | 1.34376 | 1.37316 | ||
12815 | 2010.02.18 14:45 | buy | 4178 | 3.87 | 1.36376 | 0.00000 | 0.00000 | ||
12816 | 2010.02.18 14:45 | modify | 4178 | 3.87 | 1.36376 | 1.34376 | 1.38676 | ||
12817 | 2010.02.18 16:30 | close | 4178 | 3.87 | 1.35854 | 1.34376 | 1.38676 | -2047.23 | 468502.35 |
12818 | 2010.02.18 16:30 | close | 4177 | 16.46 | 1.35854 | 1.34376 | 1.37316 | -8707.34 | 459795.01 |
12819 | 2010.02.18 16:55 | t/p | 4176 | 13.74 | 1.35658 | 1.37080 | 1.35660 | 2954.10 | 462749.11 |
12820 | 2010.02.18 21:30 | buy | 4179 | 9.38 | 1.35980 | 0.00000 | 0.00000 | ||
12821 | 2010.02.18 21:30 | modify | 4179 | 9.38 | 1.35980 | 1.35370 | 1.36106 | ||
12822 | 2010.02.18 21:36 | s/l | 4179 | 9.38 | 1.35307 | 1.35370 | 1.36106 | -6378.40 | 456370.71 |
12823 | 2010.02.18 21:45 | close | 4172 | 7.74 | 1.35344 | 1.38519 | 1.34219 | 9170.35 | 465541.06 |
12824 | 2010.02.18 21:45 | sell | 4180 | 16.29 | 1.35332 | 0.00000 | 0.00000 | ||
12825 | 2010.02.18 21:45 | modify | 4180 | 16.29 | 1.35332 | 1.37332 | 1.34198 | ||
12826 | 2010.02.18 21:45 | sell | 4181 | 6.92 | 1.35279 | 0.00000 | 0.00000 | ||
12827 | 2010.02.18 21:45 | modify | 4181 | 6.92 | 1.35279 | 1.37279 | 1.32979 | ||
12828 | 2010.02.18 22:00 | sell | 4182 | 8.37 | 1.35217 | 0.00000 | 0.00000 | ||
12829 | 2010.02.18 22:00 | modify | 4182 | 8.37 | 1.35217 | 1.37217 | 1.32917 | ||
12830 | 2010.02.18 23:04 | close | 4180 | 16.29 | 1.34745 | 1.37332 | 1.34198 | 9448.20 | 474989.26 |
12831 | 2010.02.18 23:30 | sell | 4183 | 16.62 | 1.34834 | 0.00000 | 0.00000 | ||
12832 | 2010.02.18 23:30 | modify | 4183 | 16.62 | 1.34834 | 1.36834 | 1.33303 | ||
12833 | 2010.02.18 23:51 | modify | 4182 | 8.37 | 1.35217 | 1.35217 | 0.00000 | ||
12834 | 2010.02.19 08:50 | sell | 4184 | 16.62 | 1.34888 | 0.00000 | 0.00000 | ||
12835 | 2010.02.19 08:50 | modify | 4184 | 16.62 | 1.34888 | 1.36088 | 1.34669 | ||
12836 | 2010.02.19 12:45 | s/l | 4182 | 8.37 | 1.35219 | 1.35217 | 0.00000 | -28.46 | 474960.80 |
12837 | 2010.02.19 15:18 | close | 4184 | 16.62 | 1.34812 | 1.36088 | 1.34669 | 1146.78 | 476107.58 |
12838 | 2010.02.19 16:15 | close | 4181 | 6.92 | 1.35291 | 1.37279 | 1.32979 | -92.73 | 476014.86 |
12839 | 2010.02.19 17:15 | close | 4183 | 16.62 | 1.35515 | 1.36834 | 1.33303 | -11341.49 | 464673.37 |
12840 | 2010.02.22 20:21 | sell | 4185 | 8.35 | 1.36109 | 0.00000 | 0.00000 | ||
12841 | 2010.02.22 20:21 | modify | 4185 | 8.35 | 1.36109 | 1.37609 | 1.35106 | ||
12842 | 2010.02.23 02:11 | close | 4185 | 8.35 | 1.35880 | 1.37609 | 1.35106 | 1900.46 | 466573.83 |
12843 | 2010.02.24 21:43 | sell | 4186 | 9.88 | 1.35416 | 0.00000 | 0.00000 | ||
12844 | 2010.02.24 21:43 | modify | 4186 | 9.88 | 1.35416 | 1.36016 | 1.35288 | ||
12845 | 2010.02.24 22:55 | close | 4186 | 9.88 | 1.35316 | 1.36016 | 1.35288 | 918.84 | 467492.67 |
12846 | 2010.02.25 08:07 | sell | 4187 | 16.36 | 1.34887 | 0.00000 | 0.00000 | ||
12847 | 2010.02.25 08:07 | modify | 4187 | 16.36 | 1.34887 | 1.36087 | 1.34673 | ||
12848 | 2010.02.25 12:48 | close | 4187 | 16.36 | 1.34719 | 1.36087 | 1.34673 | 2633.96 | 470126.63 |
12849 | 2010.02.25 23:43 | buy | 4188 | 16.45 | 1.35332 | 0.00000 | 0.00000 | ||
12850 | 2010.02.25 23:43 | modify | 4188 | 16.45 | 1.35332 | 1.33820 | 1.36215 | ||
12851 | 2010.02.26 00:09 | close | 4188 | 16.45 | 1.35591 | 1.33820 | 1.36215 | 4019.89 | 474146.52 |
12852 | 2010.02.26 07:01 | buy | 4189 | 16.59 | 1.35685 | 0.00000 | 0.00000 | ||
12853 | 2010.02.26 07:01 | modify | 4189 | 16.59 | 1.35685 | 1.34472 | 1.35895 | ||
12854 | 2010.02.26 09:35 | t/p | 4189 | 16.59 | 1.35900 | 1.34472 | 1.35895 | 3450.72 | 477597.24 |
12855 | 2010.02.26 15:45 | buy | 4190 | 16.71 | 1.36398 | 0.00000 | 0.00000 | ||
12856 | 2010.02.26 15:45 | modify | 4190 | 16.71 | 1.36398 | 1.34398 | 1.37159 | ||
12857 | 2010.02.26 15:45 | buy | 4191 | 8.61 | 1.36404 | 0.00000 | 0.00000 | ||
12858 | 2010.02.26 15:45 | modify | 4191 | 8.61 | 1.36404 | 1.34404 | 1.38704 | ||
12859 | 2010.02.26 16:41 | close | 4190 | 16.71 | 1.36789 | 1.34398 | 1.37159 | 6416.64 | 484013.88 |
12860 | 2010.02.26 17:00 | buy | 4192 | 11.63 | 1.36571 | 0.00000 | 0.00000 | ||
12861 | 2010.02.26 17:00 | modify | 4192 | 11.63 | 1.36571 | 1.34571 | 1.37656 | ||
12862 | 2010.02.26 17:30 | close | 4192 | 11.63 | 1.36194 | 1.34571 | 1.37656 | -4465.92 | 479547.96 |
12863 | 2010.02.26 18:00 | close | 4191 | 8.61 | 1.36003 | 1.34404 | 1.38704 | -3512.88 | 476035.08 |
12864 | 2010.03.02 00:51 | buy | 4193 | 16.66 | 1.35389 | 0.00000 | 0.00000 | ||
12865 | 2010.03.02 00:51 | modify | 4193 | 16.66 | 1.35389 | 1.33875 | 1.36613 | ||
12866 | 2010.03.02 12:29 | close | 4193 | 16.66 | 1.35646 | 1.33875 | 1.36613 | 4165.00 | 480200.08 |
12867 | 2010.03.02 21:50 | sell | 4194 | 16.80 | 1.36157 | 0.00000 | 0.00000 | ||
12868 | 2010.03.02 21:50 | modify | 4194 | 16.80 | 1.36157 | 1.36757 | 1.36036 | ||
12869 | 2010.03.02 22:30 | close | 4194 | 16.80 | 1.36072 | 1.36757 | 1.36036 | 1310.40 | 481510.48 |
12870 | 2010.03.03 00:05 | sell | 4195 | 16.85 | 1.36340 | 0.00000 | 0.00000 | ||
12871 | 2010.03.03 00:05 | modify | 4195 | 16.85 | 1.36340 | 1.37840 | 1.35354 | ||
12872 | 2010.03.03 06:54 | close | 4195 | 16.85 | 1.36245 | 1.37840 | 1.35354 | 1482.80 | 482993.28 |
12873 | 2010.03.03 06:54 | buy | 4196 | 16.90 | 1.36245 | 0.00000 | 0.00000 | ||
12874 | 2010.03.03 06:54 | modify | 4196 | 16.90 | 1.36245 | 1.35035 | 1.36455 | ||
12875 | 2010.03.03 09:15 | t/p | 4196 | 16.90 | 1.36459 | 1.35035 | 1.36455 | 3498.30 | 486491.58 |
12876 | 2010.03.03 16:30 | buy | 4197 | 17.02 | 1.37289 | 0.00000 | 0.00000 | ||
12877 | 2010.03.03 16:30 | modify | 4197 | 17.02 | 1.37289 | 1.35289 | 1.38431 | ||
12878 | 2010.03.03 16:30 | buy | 4198 | 8.76 | 1.37298 | 0.00000 | 0.00000 | ||
12879 | 2010.03.03 16:30 | modify | 4198 | 8.76 | 1.37298 | 1.35298 | 1.39598 | ||
12880 | 2010.03.03 16:30 | buy | 4199 | 5.05 | 1.37304 | 0.00000 | 0.00000 | ||
12881 | 2010.03.03 16:30 | modify | 4199 | 5.05 | 1.37304 | 1.35304 | 1.39604 | ||
12882 | 2010.03.03 19:30 | close | 4199 | 5.05 | 1.37073 | 1.35304 | 1.39604 | -1201.90 | 485289.68 |
12883 | 2010.03.03 20:59 | buy | 4200 | 16.98 | 1.36923 | 0.00000 | 0.00000 | ||
12884 | 2010.03.03 20:59 | modify | 4200 | 16.98 | 1.36923 | 1.35708 | 1.37133 | ||
12885 | 2010.03.03 21:41 | buy | 4201 | 8.77 | 1.36906 | 0.00000 | 0.00000 | ||
12886 | 2010.03.03 21:41 | modify | 4201 | 8.77 | 1.36906 | 1.36302 | 1.37015 | ||
12887 | 2010.03.03 21:45 | close | 4198 | 8.76 | 1.36917 | 1.35298 | 1.39598 | -3398.88 | 481890.80 |
12888 | 2010.03.03 22:16 | close | 4201 | 8.77 | 1.37008 | 1.36302 | 1.37015 | 833.15 | 482723.95 |
12889 | 2010.03.04 00:15 | close | 4197 | 17.02 | 1.36903 | 1.35289 | 1.38431 | -7078.45 | 475645.50 |
12890 | 2010.03.04 01:36 | close | 4200 | 16.98 | 1.37078 | 1.35708 | 1.37133 | 2124.37 | 477769.87 |
12891 | 2010.03.04 03:16 | buy | 4202 | 16.72 | 1.36866 | 0.00000 | 0.00000 | ||
12892 | 2010.03.04 03:16 | modify | 4202 | 16.72 | 1.36866 | 1.35654 | 1.37076 | ||
12893 | 2010.03.04 10:39 | close | 4202 | 16.72 | 1.36822 | 1.35654 | 1.37076 | -852.72 | 476917.15 |
12894 | 2010.03.05 02:30 | sell | 4203 | 16.69 | 1.35920 | 0.00000 | 0.00000 | ||
12895 | 2010.03.05 02:30 | modify | 4203 | 16.69 | 1.35920 | 1.37120 | 1.35704 | ||
12896 | 2010.03.05 06:08 | close | 4203 | 16.69 | 1.35788 | 1.37120 | 1.35704 | 2086.25 | 479003.40 |
12897 | 2010.03.08 23:34 | buy | 4204 | 16.76 | 1.36140 | 0.00000 | 0.00000 | ||
12898 | 2010.03.08 23:34 | modify | 4204 | 16.76 | 1.36140 | 1.34628 | 1.36959 | ||
12899 | 2010.03.09 03:37 | close | 4204 | 16.76 | 1.36302 | 1.34628 | 1.36959 | 2469.92 | 481473.32 |
12900 | 2010.03.09 15:06 | sell | 4205 | 16.85 | 1.35888 | 0.00000 | 0.00000 | ||
12901 | 2010.03.09 15:06 | modify | 4205 | 16.85 | 1.35888 | 1.37088 | 1.35671 | ||
12902 | 2010.03.09 16:08 | close | 4205 | 16.85 | 1.35674 | 1.37088 | 1.35671 | 3487.95 | 484961.27 |
12903 | 2010.03.09 23:46 | sell | 4206 | 16.97 | 1.36120 | 0.00000 | 0.00000 | ||
12904 | 2010.03.09 23:46 | modify | 4206 | 16.97 | 1.36120 | 1.37620 | 1.35252 | ||
12905 | 2010.03.10 00:56 | close | 4206 | 16.97 | 1.35889 | 1.37620 | 1.35252 | 3896.31 | 488857.58 |
12906 | 2010.03.10 16:00 | buy | 4207 | 16.69 | 1.36636 | 0.00000 | 0.00000 | ||
12907 | 2010.03.10 16:00 | modify | 4207 | 16.69 | 1.36636 | 1.34636 | 1.37632 | ||
12908 | 2010.03.10 16:00 | buy | 4208 | 8.79 | 1.36630 | 0.00000 | 0.00000 | ||
12909 | 2010.03.10 16:00 | modify | 4208 | 8.79 | 1.36630 | 1.34630 | 1.38930 | ||
12910 | 2010.03.10 16:00 | buy | 4209 | 3.13 | 1.36616 | 0.00000 | 0.00000 | ||
12911 | 2010.03.10 16:00 | modify | 4209 | 3.13 | 1.36616 | 1.34616 | 1.38916 | ||
12912 | 2010.03.10 17:15 | close | 4209 | 3.13 | 1.36278 | 1.34616 | 1.38916 | -1079.85 | 487777.73 |
12913 | 2010.03.10 17:15 | close | 4207 | 16.69 | 1.36278 | 1.34636 | 1.37632 | -6091.85 | 481685.88 |
12914 | 2010.03.10 17:30 | close | 4208 | 8.79 | 1.36275 | 1.34630 | 1.38930 | -3181.98 | 478503.90 |
12915 | 2010.03.10 23:58 | buy | 4210 | 16.74 | 1.36400 | 0.00000 | 0.00000 | ||
12916 | 2010.03.10 23:58 | modify | 4210 | 16.74 | 1.36400 | 1.34890 | 1.37136 | ||
12917 | 2010.03.11 05:21 | close | 4210 | 16.74 | 1.36465 | 1.34890 | 1.37136 | 587.74 | 479091.64 |
12918 | 2010.03.12 10:15 | buy | 4211 | 7.54 | 1.37648 | 0.00000 | 0.00000 | ||
12919 | 2010.03.12 10:15 | modify | 4211 | 7.54 | 1.37648 | 1.35648 | 1.38539 | ||
12920 | 2010.03.12 10:15 | buy | 4212 | 4.79 | 1.37639 | 0.00000 | 0.00000 | ||
12921 | 2010.03.12 10:15 | modify | 4212 | 4.79 | 1.37639 | 1.35639 | 1.39939 | ||
12922 | 2010.03.12 10:30 | buy | 4213 | 2.47 | 1.37837 | 0.00000 | 0.00000 | ||
12923 | 2010.03.12 10:30 | modify | 4213 | 2.47 | 1.37837 | 1.35837 | 1.40137 | ||
12924 | 2010.03.12 12:30 | close | 4213 | 2.47 | 1.37652 | 1.35837 | 1.40137 | -474.24 | 478617.40 |
12925 | 2010.03.12 15:15 | close | 4212 | 4.79 | 1.37313 | 1.35639 | 1.39939 | -1595.07 | 477022.33 |
12926 | 2010.03.12 15:15 | close | 4211 | 7.54 | 1.37313 | 1.35648 | 1.38539 | -2578.68 | 474443.65 |
12927 | 2010.03.15 15:31 | sell | 4214 | 9.11 | 1.36512 | 0.00000 | 0.00000 | ||
12928 | 2010.03.15 15:31 | modify | 4214 | 9.11 | 1.36512 | 1.38512 | 1.35581 | ||
12929 | 2010.03.15 16:00 | sell | 4215 | 2.21 | 1.36506 | 0.00000 | 0.00000 | ||
12930 | 2010.03.15 16:00 | modify | 4215 | 2.21 | 1.36506 | 1.38506 | 1.34206 | ||
12931 | 2010.03.15 20:54 | sell | 4216 | 16.60 | 1.36817 | 0.00000 | 0.00000 | ||
12932 | 2010.03.15 20:54 | modify | 4216 | 16.60 | 1.36817 | 1.38017 | 1.36597 | ||
12933 | 2010.03.16 00:31 | close | 4216 | 16.60 | 1.36697 | 1.38017 | 1.36597 | 1968.76 | 476412.41 |
12934 | 2010.03.16 02:15 | close | 4215 | 2.21 | 1.36851 | 1.38506 | 1.34206 | -765.54 | 475646.87 |
12935 | 2010.03.16 02:15 | close | 4214 | 9.11 | 1.36851 | 1.38512 | 1.35581 | -3101.04 | 472545.82 |
12936 | 2010.03.16 11:45 | buy | 4217 | 9.32 | 1.37243 | 0.00000 | 0.00000 | ||
12937 | 2010.03.16 11:45 | modify | 4217 | 9.32 | 1.37243 | 1.35243 | 1.37834 | ||
12938 | 2010.03.16 11:45 | buy | 4218 | 6.42 | 1.37242 | 0.00000 | 0.00000 | ||
12939 | 2010.03.16 11:45 | modify | 4218 | 6.42 | 1.37242 | 1.35242 | 1.39542 | ||
12940 | 2010.03.16 14:55 | modify | 4218 | 6.42 | 1.37242 | 1.37242 | 0.00000 | ||
12941 | 2010.03.16 14:55 | close | 4217 | 9.32 | 1.37555 | 1.35243 | 1.37834 | 2842.60 | 475388.42 |
12942 | 2010.03.16 17:57 | s/l | 4218 | 6.42 | 1.37241 | 1.37242 | 0.00000 | -51.36 | 475337.06 |
12943 | 2010.03.18 00:37 | buy | 4219 | 16.63 | 1.37130 | 0.00000 | 0.00000 | ||
12944 | 2010.03.18 00:37 | modify | 4219 | 16.63 | 1.37130 | 1.35622 | 1.38003 | ||
12945 | 2010.03.18 09:51 | close | 4219 | 16.63 | 1.36947 | 1.35622 | 1.38003 | -3159.70 | 472177.36 |
12946 | 2010.03.18 15:30 | sell | 4220 | 10.33 | 1.36060 | 0.00000 | 0.00000 | ||
12947 | 2010.03.18 15:30 | modify | 4220 | 10.33 | 1.36060 | 1.38060 | 1.35039 | ||
12948 | 2010.03.18 15:30 | sell | 4221 | 6.08 | 1.36051 | 0.00000 | 0.00000 | ||
12949 | 2010.03.18 15:30 | modify | 4221 | 6.08 | 1.36051 | 1.38051 | 1.33751 | ||
12950 | 2010.03.18 15:30 | sell | 4222 | 2.58 | 1.36043 | 0.00000 | 0.00000 | ||
12951 | 2010.03.18 15:30 | modify | 4222 | 2.58 | 1.36043 | 1.38043 | 1.33743 | ||
12952 | 2010.03.18 18:00 | close | 4222 | 2.58 | 1.36316 | 1.38043 | 1.33743 | -722.40 | 471454.96 |
12953 | 2010.03.18 21:12 | buy | 4223 | 16.50 | 1.36036 | 0.00000 | 0.00000 | ||
12954 | 2010.03.18 21:12 | modify | 4223 | 16.50 | 1.36036 | 1.35428 | 1.36135 | ||
12955 | 2010.03.18 23:03 | close | 4223 | 16.50 | 1.36115 | 1.35428 | 1.36135 | 1188.00 | 472642.96 |
12956 | 2010.03.19 03:04 | sell | 4224 | 16.54 | 1.36227 | 0.00000 | 0.00000 | ||
12957 | 2010.03.19 03:04 | modify | 4224 | 16.54 | 1.36227 | 1.37427 | 1.36005 | ||
12958 | 2010.03.19 06:24 | close | 4224 | 16.54 | 1.36097 | 1.37427 | 1.36005 | 2034.42 | 474677.38 |
12959 | 2010.03.19 11:17 | close | 4220 | 10.33 | 1.35536 | 1.38060 | 1.35039 | 5398.46 | 480075.84 |
12960 | 2010.03.19 20:00 | close | 4221 | 6.08 | 1.35352 | 1.38051 | 1.33751 | 4241.41 | 484317.25 |
12961 | 2010.03.22 21:37 | sell | 4225 | 16.41 | 1.35595 | 0.00000 | 0.00000 | ||
12962 | 2010.03.22 21:37 | modify | 4225 | 16.41 | 1.35595 | 1.36195 | 1.35495 | ||
12963 | 2010.03.22 21:55 | sell | 4226 | 16.12 | 1.35664 | 0.00000 | 0.00000 | ||
12964 | 2010.03.22 21:55 | modify | 4226 | 16.12 | 1.35664 | 1.37164 | 1.34744 | ||
12965 | 2010.03.23 00:39 | close | 4225 | 16.41 | 1.35509 | 1.36195 | 1.35495 | 1388.29 | 485705.53 |
12966 | 2010.03.23 00:41 | close | 4226 | 16.12 | 1.35479 | 1.37164 | 1.34744 | 2959.63 | 488665.17 |
12967 | 2010.03.23 00:45 | buy | 4227 | 17.10 | 1.35432 | 0.00000 | 0.00000 | ||
12968 | 2010.03.23 00:45 | modify | 4227 | 17.10 | 1.35432 | 1.33918 | 1.36365 | ||
12969 | 2010.03.23 14:09 | close | 4227 | 17.10 | 1.35364 | 1.33918 | 1.36365 | -1282.50 | 487382.67 |
12970 | 2010.03.23 21:34 | buy | 4228 | 9.21 | 1.34909 | 0.00000 | 0.00000 | ||
12971 | 2010.03.23 21:34 | modify | 4228 | 9.21 | 1.34909 | 1.34295 | 1.35032 | ||
12972 | 2010.03.23 23:12 | buy | 4229 | 17.05 | 1.34764 | 0.00000 | 0.00000 | ||
12973 | 2010.03.23 23:12 | modify | 4229 | 17.05 | 1.34764 | 1.33260 | 1.35972 | ||
12974 | 2010.03.24 05:06 | s/l | 4228 | 9.21 | 1.34295 | 1.34295 | 1.35032 | -5789.68 | 481592.98 |
12975 | 2010.03.24 08:45 | close | 4229 | 17.05 | 1.33879 | 1.33260 | 1.35972 | -15338.69 | 466254.29 |
12976 | 2010.03.24 09:15 | sell | 4230 | 14.05 | 1.33782 | 0.00000 | 0.00000 | ||
12977 | 2010.03.24 09:15 | modify | 4230 | 14.05 | 1.33782 | 1.35782 | 1.32518 | ||
12978 | 2010.03.24 09:15 | sell | 4231 | 7.43 | 1.33788 | 0.00000 | 0.00000 | ||
12979 | 2010.03.24 09:15 | modify | 4231 | 7.43 | 1.33788 | 1.35788 | 1.31488 | ||
12980 | 2010.03.24 09:15 | sell | 4232 | 3.63 | 1.33794 | 0.00000 | 0.00000 | ||
12981 | 2010.03.24 09:15 | modify | 4232 | 3.63 | 1.33794 | 1.35794 | 1.31494 | ||
12982 | 2010.03.24 20:07 | buy | 4233 | 3.31 | 1.33199 | 0.00000 | 0.00000 | ||
12983 | 2010.03.24 20:07 | modify | 4233 | 3.31 | 1.33199 | 1.31684 | 1.34460 | ||
12984 | 2010.03.24 20:15 | modify | 4231 | 7.43 | 1.33788 | 1.33788 | 0.00000 | ||
12985 | 2010.03.24 20:15 | close | 4230 | 14.05 | 1.33148 | 1.35782 | 1.32518 | 8809.35 | 475063.64 |
12986 | 2010.03.24 21:00 | buy | 4234 | 7.07 | 1.33091 | 0.00000 | 0.00000 | ||
12987 | 2010.03.24 21:00 | modify | 4234 | 7.07 | 1.33091 | 1.32479 | 1.33210 | ||
12988 | 2010.03.24 21:54 | close | 4234 | 7.07 | 1.33219 | 1.32479 | 1.33210 | 855.47 | 475919.11 |
12989 | 2010.03.25 00:14 | close | 4233 | 3.31 | 1.33361 | 1.31684 | 1.34460 | 437.28 | 476356.40 |
12990 | 2010.03.25 16:08 | s/l | 4231 | 7.43 | 1.33792 | 1.33788 | 0.00000 | 43.09 | 476399.49 |
12991 | 2010.03.25 23:48 | sell | 4235 | 16.67 | 1.33028 | 0.00000 | 0.00000 | ||
12992 | 2010.03.25 23:48 | modify | 4235 | 16.67 | 1.33028 | 1.34528 | 1.31866 | ||
12993 | 2010.03.26 10:30 | close | 4235 | 16.67 | 1.33891 | 1.34528 | 1.31866 | -14409.55 | 461989.94 |
12994 | 2010.03.26 10:30 | close | 4232 | 3.63 | 1.33891 | 1.35794 | 1.31494 | -296.21 | 461693.73 |
12995 | 2010.03.29 12:40 | buy | 4236 | 16.15 | 1.34587 | 0.00000 | 0.00000 | ||
12996 | 2010.03.29 12:40 | modify | 4236 | 16.15 | 1.34587 | 1.33381 | 1.34797 | ||
12997 | 2010.03.29 19:47 | t/p | 4236 | 16.15 | 1.34803 | 1.33381 | 1.34797 | 3375.35 | 465069.08 |
12998 | 2010.03.29 23:55 | sell | 4237 | 16.21 | 1.34884 | 0.00000 | 0.00000 | ||
12999 | 2010.03.29 23:55 | modify | 4237 | 16.21 | 1.34884 | 1.36384 | 1.34119 | ||
13000 | 2010.03.30 00:47 | close | 4237 | 16.21 | 1.34689 | 1.36384 | 1.34119 | 3138.26 | 468207.34 |
13001 | 2010.03.30 21:59 | sell | 4238 | 16.38 | 1.34204 | 0.00000 | 0.00000 | ||
13002 | 2010.03.30 21:59 | modify | 4238 | 16.38 | 1.34204 | 1.34804 | 1.34099 | ||
13003 | 2010.03.30 23:55 | sell | 4239 | 16.38 | 1.34289 | 0.00000 | 0.00000 | ||
13004 | 2010.03.30 23:55 | modify | 4239 | 16.38 | 1.34289 | 1.35789 | 1.33432 | ||
13005 | 2010.03.31 00:31 | close | 4238 | 16.38 | 1.34125 | 1.34804 | 1.34099 | 1271.09 | 469478.43 |
13006 | 2010.03.31 00:38 | close | 4239 | 16.38 | 1.34050 | 1.35789 | 1.33432 | 3891.89 | 473370.32 |
13007 | 2010.03.31 18:54 | buy | 4240 | 16.56 | 1.35114 | 0.00000 | 0.00000 | ||
13008 | 2010.03.31 18:54 | modify | 4240 | 16.56 | 1.35114 | 1.33904 | 1.35324 | ||
13009 | 2010.03.31 23:19 | close | 4240 | 16.56 | 1.35174 | 1.33904 | 1.35324 | 877.68 | 474248.00 |
13010 | 2010.03.31 23:53 | sell | 4241 | 16.59 | 1.35261 | 0.00000 | 0.00000 | ||
13011 | 2010.03.31 23:53 | modify | 4241 | 16.59 | 1.35261 | 1.36761 | 1.34402 | ||
13012 | 2010.04.01 06:21 | close | 4241 | 16.59 | 1.34956 | 1.36761 | 1.34402 | 5222.53 | 479470.53 |
13013 | 2010.04.01 15:45 | buy | 4242 | 7.04 | 1.35625 | 0.00000 | 0.00000 | ||
13014 | 2010.04.01 15:45 | modify | 4242 | 7.04 | 1.35625 | 1.33625 | 1.36484 | ||
13015 | 2010.04.01 15:45 | buy | 4243 | 3.10 | 1.35623 | 0.00000 | 0.00000 | ||
13016 | 2010.04.01 15:45 | modify | 4243 | 3.10 | 1.35623 | 1.33623 | 1.37923 | ||
13017 | 2010.04.02 13:00 | close | 4243 | 3.10 | 1.35129 | 1.33623 | 1.37923 | -1576.75 | 477893.78 |
13018 | 2010.04.02 13:00 | close | 4242 | 7.04 | 1.35129 | 1.33625 | 1.36484 | -3594.84 | 474298.94 |
13019 | 2010.04.05 21:06 | sell | 4244 | 14.73 | 1.34886 | 0.00000 | 0.00000 | ||
13020 | 2010.04.05 21:06 | modify | 4244 | 14.73 | 1.34886 | 1.35486 | 1.34789 | ||
13021 | 2010.04.05 21:40 | close | 4244 | 14.73 | 1.34798 | 1.35486 | 1.34789 | 1193.13 | 475492.07 |
13022 | 2010.04.06 00:02 | buy | 4245 | 8.26 | 1.34627 | 0.00000 | 0.00000 | ||
13023 | 2010.04.06 00:02 | modify | 4245 | 8.26 | 1.34627 | 1.33113 | 1.35642 | ||
13024 | 2010.04.06 06:42 | close | 4245 | 8.26 | 1.34368 | 1.33113 | 1.35642 | -2197.16 | 473294.91 |
13025 | 2010.04.06 06:42 | sell | 4246 | 16.56 | 1.34374 | 0.00000 | 0.00000 | ||
13026 | 2010.04.06 06:42 | modify | 4246 | 16.56 | 1.34374 | 1.35574 | 1.34156 | ||
13027 | 2010.04.06 07:10 | t/p | 4246 | 16.56 | 1.34153 | 1.35574 | 1.34156 | 3543.84 | 476838.75 |
13028 | 2010.04.06 18:17 | sell | 4247 | 16.68 | 1.33870 | 0.00000 | 0.00000 | ||
13029 | 2010.04.06 18:17 | modify | 4247 | 16.68 | 1.33870 | 1.35070 | 1.33646 | ||
13030 | 2010.04.06 21:50 | buy | 4248 | 16.68 | 1.33909 | 0.00000 | 0.00000 | ||
13031 | 2010.04.06 21:50 | modify | 4248 | 16.68 | 1.33909 | 1.33298 | 1.33994 | ||
13032 | 2010.04.06 22:57 | close | 4248 | 16.68 | 1.33990 | 1.33298 | 1.33994 | 1234.32 | 478073.07 |
13033 | 2010.04.06 23:44 | close | 4247 | 16.68 | 1.33882 | 1.35070 | 1.33646 | -316.92 | 477756.15 |
13034 | 2010.04.06 23:48 | buy | 4249 | 13.94 | 1.33845 | 0.00000 | 0.00000 | ||
13035 | 2010.04.06 23:48 | modify | 4249 | 13.94 | 1.33845 | 1.32335 | 1.34745 | ||
13036 | 2010.04.07 08:25 | close | 4249 | 13.94 | 1.33957 | 1.32335 | 1.34745 | 1357.34 | 479113.49 |
13037 | 2010.04.07 21:05 | buy | 4250 | 5.50 | 1.33370 | 0.00000 | 0.00000 | ||
13038 | 2010.04.07 21:05 | modify | 4250 | 5.50 | 1.33370 | 1.32756 | 1.33486 | ||
13039 | 2010.04.07 21:08 | buy | 4251 | 4.61 | 1.33354 | 0.00000 | 0.00000 | ||
13040 | 2010.04.07 21:08 | modify | 4251 | 4.61 | 1.33354 | 1.31842 | 1.34563 | ||
13041 | 2010.04.07 22:57 | t/p | 4250 | 5.50 | 1.33491 | 1.32756 | 1.33486 | 627.00 | 479740.49 |
13042 | 2010.04.08 05:51 | close | 4251 | 4.61 | 1.33379 | 1.31842 | 1.34563 | -22.54 | 479717.94 |
13043 | 2010.04.08 23:26 | sell | 4252 | 16.79 | 1.33711 | 0.00000 | 0.00000 | ||
13044 | 2010.04.08 23:26 | modify | 4252 | 16.79 | 1.33711 | 1.35211 | 1.33006 | ||
13045 | 2010.04.09 05:10 | close | 4252 | 16.79 | 1.33480 | 1.35211 | 1.33006 | 3854.98 | 483572.93 |
13046 | 2010.04.09 08:15 | buy | 4253 | 6.33 | 1.34173 | 0.00000 | 0.00000 | ||
13047 | 2010.04.09 08:15 | modify | 4253 | 6.33 | 1.34173 | 1.32173 | 1.34845 | ||
13048 | 2010.04.09 08:15 | buy | 4254 | 2.97 | 1.34173 | 0.00000 | 0.00000 | ||
13049 | 2010.04.09 08:15 | modify | 4254 | 2.97 | 1.34173 | 1.32173 | 1.36473 | ||
13050 | 2010.04.09 09:30 | close | 4254 | 2.97 | 1.33912 | 1.32173 | 1.36473 | -795.96 | 482776.97 |
13051 | 2010.04.09 09:30 | close | 4253 | 6.33 | 1.33912 | 1.32173 | 1.34845 | -1696.44 | 481080.53 |
13052 | 2010.04.09 13:45 | buy | 4255 | 9.14 | 1.34291 | 0.00000 | 0.00000 | ||
13053 | 2010.04.09 13:45 | modify | 4255 | 9.14 | 1.34291 | 1.32291 | 1.35093 | ||
13054 | 2010.04.09 13:45 | buy | 4256 | 4.30 | 1.34289 | 0.00000 | 0.00000 | ||
13055 | 2010.04.09 13:45 | modify | 4256 | 4.30 | 1.34289 | 1.32289 | 1.36589 | ||
13056 | 2010.04.09 14:00 | buy | 4257 | 2.90 | 1.34381 | 0.00000 | 0.00000 | ||
13057 | 2010.04.09 14:00 | modify | 4257 | 2.90 | 1.34381 | 1.32381 | 1.36681 | ||
13058 | 2010.04.09 14:11 | modify | 4256 | 4.30 | 1.34289 | 1.34289 | 0.00000 | ||
13059 | 2010.04.09 14:11 | close | 4255 | 9.14 | 1.34694 | 1.32291 | 1.35093 | 3619.44 | 484699.97 |
13060 | 2010.04.09 14:26 | buy | 4258 | 16.94 | 1.34553 | 0.00000 | 0.00000 | ||
13061 | 2010.04.09 14:26 | modify | 4258 | 16.94 | 1.34553 | 1.32553 | 1.35655 | ||
13062 | 2010.04.09 14:29 | s/l | 4256 | 4.30 | 1.34239 | 1.34289 | 0.00000 | -245.10 | 484454.87 |
13063 | 2010.04.09 14:44 | buy | 4259 | 1.60 | 1.34447 | 0.00000 | 0.00000 | ||
13064 | 2010.04.09 14:44 | modify | 4259 | 1.60 | 1.34447 | 1.32447 | 1.36747 | ||
13065 | 2010.04.09 20:00 | close | 4259 | 1.60 | 1.34929 | 1.32447 | 1.36747 | 760.00 | 485214.87 |
13066 | 2010.04.09 20:00 | close | 4258 | 16.94 | 1.34929 | 1.32553 | 1.35655 | 6250.86 | 491465.73 |
13067 | 2010.04.09 20:00 | close | 4257 | 2.90 | 1.34929 | 1.32381 | 1.36681 | 1568.90 | 493034.63 |
13068 | 2010.04.12 11:41 | buy | 4260 | 17.25 | 1.35734 | 0.00000 | 0.00000 | ||
13069 | 2010.04.12 11:41 | modify | 4260 | 17.25 | 1.35734 | 1.34528 | 1.35944 | ||
13070 | 2010.04.12 13:29 | t/p | 4260 | 17.25 | 1.35946 | 1.34528 | 1.35944 | 3536.25 | 496570.88 |
13071 | 2010.04.12 21:06 | sell | 4261 | 17.37 | 1.35952 | 0.00000 | 0.00000 | ||
13072 | 2010.04.12 21:06 | modify | 4261 | 17.37 | 1.35952 | 1.36552 | 1.35843 | ||
13073 | 2010.04.12 21:09 | close | 4261 | 17.37 | 1.35853 | 1.36552 | 1.35843 | 1598.04 | 498168.92 |
13074 | 2010.04.13 00:16 | buy | 4262 | 16.37 | 1.35720 | 0.00000 | 0.00000 | ||
13075 | 2010.04.13 00:16 | modify | 4262 | 16.37 | 1.35720 | 1.34212 | 1.36727 | ||
13076 | 2010.04.13 05:38 | close | 4262 | 16.37 | 1.35949 | 1.34212 | 1.36727 | 3634.14 | 501803.06 |
13077 | 2010.04.13 20:17 | sell | 4263 | 5.98 | 1.36048 | 0.00000 | 0.00000 | ||
13078 | 2010.04.13 20:17 | modify | 4263 | 5.98 | 1.36048 | 1.37548 | 1.35072 | ||
13079 | 2010.04.14 06:31 | close | 4263 | 5.98 | 1.36429 | 1.37548 | 1.35072 | -2286.75 | 499516.31 |
13080 | 2010.04.14 06:35 | buy | 4264 | 17.48 | 1.36388 | 0.00000 | 0.00000 | ||
13081 | 2010.04.14 06:35 | modify | 4264 | 17.48 | 1.36388 | 1.35177 | 1.36598 | ||
13082 | 2010.04.14 15:04 | close | 4264 | 17.48 | 1.36416 | 1.35177 | 1.36598 | 367.08 | 499883.39 |
13083 | 2010.04.15 08:15 | sell | 4265 | 17.49 | 1.35717 | 0.00000 | 0.00000 | ||
13084 | 2010.04.15 08:15 | modify | 4265 | 17.49 | 1.35717 | 1.37717 | 1.34915 | ||
13085 | 2010.04.15 08:15 | sell | 4266 | 5.03 | 1.35715 | 0.00000 | 0.00000 | ||
13086 | 2010.04.15 08:15 | modify | 4266 | 5.03 | 1.35715 | 1.37715 | 1.33415 | ||
13087 | 2010.04.15 09:17 | modify | 4266 | 5.03 | 1.35715 | 1.35715 | 0.00000 | ||
13088 | 2010.04.15 09:17 | close | 4265 | 17.49 | 1.35309 | 1.37717 | 1.34915 | 7013.49 | 506896.88 |
13089 | 2010.04.15 09:32 | sell | 4267 | 17.74 | 1.35452 | 0.00000 | 0.00000 | ||
13090 | 2010.04.15 09:32 | modify | 4267 | 17.74 | 1.35452 | 1.37452 | 1.34350 | ||
13091 | 2010.04.15 14:10 | sell | 4268 | 14.08 | 1.35640 | 0.00000 | 0.00000 | ||
13092 | 2010.04.15 14:10 | modify | 4268 | 14.08 | 1.35640 | 1.36840 | 1.35422 | ||
13093 | 2010.04.15 14:36 | s/l | 4266 | 5.03 | 1.35718 | 1.35715 | 0.00000 | -50.30 | 506846.58 |
13094 | 2010.04.15 15:49 | close | 4268 | 14.08 | 1.35424 | 1.36840 | 1.35422 | 2942.72 | 509789.30 |
13095 | 2010.04.15 21:25 | sell | 4269 | 17.84 | 1.35823 | 0.00000 | 0.00000 | ||
13096 | 2010.04.15 21:25 | modify | 4269 | 17.84 | 1.35823 | 1.36423 | 1.35717 | ||
13097 | 2010.04.15 22:25 | close | 4269 | 17.84 | 1.35732 | 1.36423 | 1.35717 | 1498.56 | 511287.86 |
13098 | 2010.04.16 00:02 | buy | 4270 | 17.89 | 1.35609 | 0.00000 | 0.00000 | ||
13099 | 2010.04.16 00:02 | modify | 4270 | 17.89 | 1.35609 | 1.34102 | 1.36408 | ||
13100 | 2010.04.16 08:40 | close | 4270 | 17.89 | 1.35516 | 1.34102 | 1.36408 | -1789.00 | 509498.86 |
13101 | 2010.04.16 13:17 | close | 4267 | 17.74 | 1.34899 | 1.37452 | 1.34350 | 9785.38 | 519284.24 |
13102 | 2010.04.19 13:36 | sell | 4271 | 18.17 | 1.34443 | 0.00000 | 0.00000 | ||
13103 | 2010.04.19 13:36 | modify | 4271 | 18.17 | 1.34443 | 1.35643 | 1.34229 | ||
13104 | 2010.04.19 21:23 | sell | 4272 | 8.41 | 1.34906 | 0.00000 | 0.00000 | ||
13105 | 2010.04.19 21:23 | modify | 4272 | 8.41 | 1.34906 | 1.35506 | 1.34805 | ||
13106 | 2010.04.19 22:18 | close | 4272 | 8.41 | 1.34819 | 1.35506 | 1.34805 | 672.80 | 519957.04 |
13107 | 2010.04.20 01:39 | close | 4271 | 18.17 | 1.34807 | 1.35643 | 1.34229 | -6639.32 | 513317.72 |
13108 | 2010.04.20 23:07 | buy | 4273 | 17.96 | 1.34210 | 0.00000 | 0.00000 | ||
13109 | 2010.04.20 23:07 | modify | 4273 | 17.96 | 1.34210 | 1.32698 | 1.35142 | ||
13110 | 2010.04.21 05:52 | close | 4273 | 17.96 | 1.34336 | 1.32698 | 1.35142 | 2000.21 | 515317.93 |
13111 | 2010.04.21 11:45 | sell | 4274 | 18.03 | 1.33657 | 0.00000 | 0.00000 | ||
13112 | 2010.04.21 11:45 | modify | 4274 | 18.03 | 1.33657 | 1.35657 | 1.32904 | ||
13113 | 2010.04.21 11:45 | sell | 4275 | 3.03 | 1.33672 | 0.00000 | 0.00000 | ||
13114 | 2010.04.21 11:45 | modify | 4275 | 3.03 | 1.33672 | 1.35672 | 1.31372 | ||
13115 | 2010.04.21 13:30 | close | 4275 | 3.03 | 1.34029 | 1.35672 | 1.31372 | -1102.92 | 514215.01 |
13116 | 2010.04.21 13:30 | close | 4274 | 18.03 | 1.34029 | 1.35657 | 1.32904 | -6833.37 | 507381.64 |
13117 | 2010.04.21 21:35 | buy | 4276 | 12.18 | 1.33833 | 0.00000 | 0.00000 | ||
13118 | 2010.04.21 21:35 | modify | 4276 | 12.18 | 1.33833 | 1.32321 | 1.34727 | ||
13119 | 2010.04.21 21:41 | buy | 4277 | 14.87 | 1.33821 | 0.00000 | 0.00000 | ||
13120 | 2010.04.21 21:41 | modify | 4277 | 14.87 | 1.33821 | 1.33211 | 1.33911 | ||
13121 | 2010.04.21 22:13 | t/p | 4277 | 14.87 | 1.33911 | 1.33211 | 1.33911 | 1234.21 | 508615.85 |
13122 | 2010.04.22 01:04 | close | 4276 | 12.18 | 1.33952 | 1.32321 | 1.34727 | 1085.36 | 509701.21 |
13123 | 2010.04.22 10:00 | sell | 4278 | 17.83 | 1.33521 | 0.00000 | 0.00000 | ||
13124 | 2010.04.22 10:00 | modify | 4278 | 17.83 | 1.33521 | 1.35521 | 1.32857 | ||
13125 | 2010.04.22 10:00 | sell | 4279 | 3.20 | 1.33514 | 0.00000 | 0.00000 | ||
13126 | 2010.04.22 10:00 | modify | 4279 | 3.20 | 1.33514 | 1.35514 | 1.31214 | ||
13127 | 2010.04.22 12:39 | close | 4278 | 17.83 | 1.33185 | 1.35521 | 1.32857 | 5866.07 | 515567.28 |
13128 | 2010.04.22 12:40 | modify | 4279 | 3.20 | 1.33514 | 1.33514 | 0.00000 | ||
13129 | 2010.04.22 14:15 | close | 4279 | 3.20 | 1.32822 | 1.33514 | 0.00000 | 2192.00 | 517759.28 |
13130 | 2010.04.22 14:15 | sell | 4280 | 18.12 | 1.32824 | 0.00000 | 0.00000 | ||
13131 | 2010.04.22 14:15 | modify | 4280 | 18.12 | 1.32824 | 1.34824 | 1.31625 | ||
13132 | 2010.04.22 14:15 | sell | 4281 | 4.11 | 1.32832 | 0.00000 | 0.00000 | ||
13133 | 2010.04.22 14:15 | modify | 4281 | 4.11 | 1.32832 | 1.34832 | 1.30532 | ||
13134 | 2010.04.22 14:30 | close | 4281 | 4.11 | 1.33105 | 1.34832 | 1.30532 | -1150.80 | 516608.48 |
13135 | 2010.04.22 20:35 | buy | 4282 | 12.79 | 1.32894 | 0.00000 | 0.00000 | ||
13136 | 2010.04.22 20:35 | modify | 4282 | 12.79 | 1.32894 | 1.31383 | 1.34002 | ||
13137 | 2010.04.22 23:07 | close | 4280 | 18.12 | 1.32212 | 1.34824 | 1.31625 | 10962.60 | 527571.08 |
13138 | 2010.04.22 23:15 | sell | 4283 | 3.53 | 1.32213 | 0.00000 | 0.00000 | ||
13139 | 2010.04.22 23:15 | modify | 4283 | 3.53 | 1.32213 | 1.34213 | 1.29913 | ||
13140 | 2010.04.22 23:15 | sell | 4284 | 4.81 | 1.32200 | 0.00000 | 0.00000 | ||
13141 | 2010.04.22 23:15 | modify | 4284 | 4.81 | 1.32200 | 1.34200 | 1.29900 | ||
13142 | 2010.04.22 23:22 | sell | 4285 | 18.46 | 1.32167 | 0.00000 | 0.00000 | ||
13143 | 2010.04.22 23:22 | modify | 4285 | 18.46 | 1.32167 | 1.34167 | 1.31041 | ||
13144 | 2010.04.23 04:00 | close | 4284 | 4.81 | 1.32254 | 1.34200 | 1.29900 | -266.47 | 527304.60 |
13145 | 2010.04.23 04:33 | close | 4282 | 12.79 | 1.32356 | 1.31383 | 1.34002 | -7068.14 | 520236.47 |
13146 | 2010.04.23 04:33 | sell | 4286 | 18.20 | 1.32356 | 0.00000 | 0.00000 | ||
13147 | 2010.04.23 04:33 | modify | 4286 | 18.20 | 1.32356 | 1.33556 | 1.32136 | ||
13148 | 2010.04.23 07:30 | close | 4285 | 18.46 | 1.32547 | 1.34167 | 1.31041 | -7040.64 | 513195.82 |
13149 | 2010.04.23 07:45 | close | 4283 | 3.53 | 1.32651 | 1.34213 | 1.29913 | -1551.08 | 511644.74 |
13150 | 2010.04.23 09:00 | buy | 4287 | 17.90 | 1.33244 | 0.00000 | 0.00000 | ||
13151 | 2010.04.23 09:00 | modify | 4287 | 17.90 | 1.33244 | 1.31244 | 1.34240 | ||
13152 | 2010.04.23 09:00 | buy | 4288 | 4.30 | 1.33245 | 0.00000 | 0.00000 | ||
13153 | 2010.04.23 09:00 | modify | 4288 | 4.30 | 1.33245 | 1.31245 | 1.35545 | ||
13154 | 2010.04.23 12:45 | close | 4288 | 4.30 | 1.32847 | 1.31245 | 1.35545 | -1741.50 | 509903.24 |
13155 | 2010.04.23 12:45 | close | 4287 | 17.90 | 1.32847 | 1.31244 | 1.34240 | -7231.60 | 502671.64 |
13156 | 2010.04.23 13:16 | close | 4286 | 18.20 | 1.32734 | 1.33556 | 1.32136 | -7007.00 | 495664.64 |
13157 | 2010.04.23 14:45 | buy | 4289 | 17.34 | 1.33719 | 0.00000 | 0.00000 | ||
13158 | 2010.04.23 14:45 | modify | 4289 | 17.34 | 1.33719 | 1.31719 | 1.35112 | ||
13159 | 2010.04.23 14:45 | buy | 4290 | 4.41 | 1.33715 | 0.00000 | 0.00000 | ||
13160 | 2010.04.23 14:45 | modify | 4290 | 4.41 | 1.33715 | 1.31715 | 1.36015 | ||
13161 | 2010.04.23 14:45 | buy | 4291 | 2.40 | 1.33709 | 0.00000 | 0.00000 | ||
13162 | 2010.04.23 14:45 | modify | 4291 | 2.40 | 1.33709 | 1.31709 | 1.36009 | ||
13163 | 2010.04.23 19:45 | close | 4291 | 2.40 | 1.33700 | 1.31709 | 1.36009 | -38.40 | 495626.24 |
13164 | 2010.04.23 20:00 | close | 4290 | 4.41 | 1.33735 | 1.31715 | 1.36015 | 57.33 | 495683.57 |
13165 | 2010.04.23 20:00 | close | 4289 | 17.34 | 1.33735 | 1.31719 | 1.35112 | 156.06 | 495839.63 |
13166 | 2010.04.26 20:29 | sell | 4292 | 5.36 | 1.33707 | 0.00000 | 0.00000 | ||
13167 | 2010.04.26 20:29 | modify | 4292 | 5.36 | 1.33707 | 1.35207 | 1.32269 | ||
13168 | 2010.04.27 05:58 | close | 4292 | 5.36 | 1.33666 | 1.35207 | 1.32269 | 212.26 | 496051.89 |
13169 | 2010.04.27 15:30 | sell | 4293 | 17.36 | 1.32645 | 0.00000 | 0.00000 | ||
13170 | 2010.04.27 15:30 | modify | 4293 | 17.36 | 1.32645 | 1.34645 | 1.31584 | ||
13171 | 2010.04.27 15:30 | sell | 4294 | 5.14 | 1.32643 | 0.00000 | 0.00000 | ||
13172 | 2010.04.27 15:30 | modify | 4294 | 5.14 | 1.32643 | 1.34643 | 1.30343 | ||
13173 | 2010.04.27 15:30 | sell | 4295 | 2.94 | 1.32643 | 0.00000 | 0.00000 | ||
13174 | 2010.04.27 15:30 | modify | 4295 | 2.94 | 1.32643 | 1.34643 | 1.30343 | ||
13175 | 2010.04.27 16:14 | modify | 4294 | 5.14 | 1.32643 | 1.32643 | 0.00000 | ||
13176 | 2010.04.27 16:14 | close | 4293 | 17.36 | 1.32106 | 1.34645 | 1.31584 | 9235.52 | 505287.41 |
13177 | 2010.04.27 16:30 | sell | 4296 | 17.68 | 1.32296 | 0.00000 | 0.00000 | ||
13178 | 2010.04.27 16:30 | modify | 4296 | 17.68 | 1.32296 | 1.34296 | 1.30862 | ||
13179 | 2010.04.27 20:01 | buy | 4297 | 4.23 | 1.31680 | 0.00000 | 0.00000 | ||
13180 | 2010.04.27 20:01 | modify | 4297 | 4.23 | 1.31680 | 1.30176 | 1.33369 | ||
13181 | 2010.04.27 21:15 | close | 4296 | 17.68 | 1.31565 | 1.34296 | 1.30862 | 12800.32 | 518087.73 |
13182 | 2010.04.28 01:51 | close | 4297 | 4.23 | 1.31932 | 1.30176 | 1.33369 | 1004.08 | 519091.80 |
13183 | 2010.04.28 02:00 | sell | 4298 | 18.16 | 1.31991 | 0.00000 | 0.00000 | ||
13184 | 2010.04.28 02:00 | modify | 4298 | 18.16 | 1.31991 | 1.33191 | 1.31765 | ||
13185 | 2010.04.28 06:40 | close | 4298 | 18.16 | 1.31884 | 1.33191 | 1.31765 | 1816.00 | 520907.80 |
13186 | 2010.04.28 12:58 | s/l | 4294 | 5.14 | 1.32643 | 1.32643 | 0.00000 | -7.20 | 520900.61 |
13187 | 2010.04.29 10:15 | close | 4295 | 2.94 | 1.32716 | 1.34643 | 1.30343 | -169.34 | 520731.26 |
13188 | 2010.04.29 21:12 | buy | 4299 | 7.46 | 1.32227 | 0.00000 | 0.00000 | ||
13189 | 2010.04.29 21:12 | modify | 4299 | 7.46 | 1.32227 | 1.31617 | 1.32355 | ||
13190 | 2010.04.29 21:23 | t/p | 4299 | 7.46 | 1.32370 | 1.31617 | 1.32355 | 1014.56 | 521745.82 |
13191 | 2010.04.29 21:36 | sell | 4300 | 10.05 | 1.32467 | 0.00000 | 0.00000 | ||
13192 | 2010.04.29 21:36 | modify | 4300 | 10.05 | 1.32467 | 1.33067 | 1.32319 | ||
13193 | 2010.04.29 22:10 | close | 4300 | 10.05 | 1.32333 | 1.33067 | 1.32319 | 1276.35 | 523022.17 |
13194 | 2010.04.29 22:50 | sell | 4301 | 6.80 | 1.32645 | 0.00000 | 0.00000 | ||
13195 | 2010.04.29 22:50 | modify | 4301 | 6.80 | 1.32645 | 1.34145 | 1.31210 | ||
13196 | 2010.04.30 02:02 | close | 4301 | 6.80 | 1.32248 | 1.34145 | 1.31210 | 2690.08 | 525712.25 |
13197 | 2010.05.04 13:15 | sell | 4302 | 18.39 | 1.30601 | 0.00000 | 0.00000 | ||
13198 | 2010.05.04 13:15 | modify | 4302 | 18.39 | 1.30601 | 1.32601 | 1.29329 | ||
13199 | 2010.05.04 13:15 | sell | 4303 | 2.49 | 1.30607 | 0.00000 | 0.00000 | ||
13200 | 2010.05.04 13:15 | modify | 4303 | 2.49 | 1.30607 | 1.32607 | 1.28307 | ||
13201 | 2010.05.04 18:54 | close | 4302 | 18.39 | 1.29955 | 1.32601 | 1.29329 | 11751.21 | 537463.46 |
13202 | 2010.05.04 21:28 | buy | 4304 | 12.64 | 1.29671 | 0.00000 | 0.00000 | ||
13203 | 2010.05.04 21:28 | modify | 4304 | 12.64 | 1.29671 | 1.28159 | 1.31187 | ||
13204 | 2010.05.05 05:56 | close | 4304 | 12.64 | 1.29738 | 1.28159 | 1.31187 | 661.96 | 538125.42 |
13205 | 2010.05.05 05:56 | sell | 4305 | 18.83 | 1.29738 | 0.00000 | 0.00000 | ||
13206 | 2010.05.05 05:56 | modify | 4305 | 18.83 | 1.29738 | 1.30938 | 1.29522 | ||
13207 | 2010.05.05 07:34 | t/p | 4305 | 18.83 | 1.29520 | 1.30938 | 1.29522 | 3973.13 | 542098.55 |
13208 | 2010.05.05 11:30 | close | 4303 | 2.49 | 1.29320 | 1.32607 | 1.28307 | 3201.14 | 545299.69 |
13209 | 2010.05.05 13:15 | sell | 4306 | 19.08 | 1.28046 | 0.00000 | 0.00000 | ||
13210 | 2010.05.05 13:15 | modify | 4306 | 19.08 | 1.28046 | 1.30046 | 1.26491 | ||
13211 | 2010.05.05 13:15 | sell | 4307 | 9.81 | 1.28061 | 0.00000 | 0.00000 | ||
13212 | 2010.05.05 13:15 | modify | 4307 | 9.81 | 1.28061 | 1.30061 | 1.25761 | ||
13213 | 2010.05.05 13:15 | sell | 4308 | 5.78 | 1.28079 | 0.00000 | 0.00000 | ||
13214 | 2010.05.05 13:15 | modify | 4308 | 5.78 | 1.28079 | 1.30079 | 1.25779 | ||
13215 | 2010.05.05 14:30 | close | 4308 | 5.78 | 1.28505 | 1.30079 | 1.25779 | -2502.74 | 542796.95 |
13216 | 2010.05.05 14:45 | close | 4307 | 9.81 | 1.28640 | 1.30061 | 1.25761 | -5748.66 | 537048.29 |
13217 | 2010.05.05 14:45 | close | 4306 | 19.08 | 1.28640 | 1.30046 | 1.26491 | -11467.08 | 525581.21 |
13218 | 2010.05.05 21:00 | buy | 4309 | 18.39 | 1.28057 | 0.00000 | 0.00000 | ||
13219 | 2010.05.05 21:00 | modify | 4309 | 18.39 | 1.28057 | 1.27449 | 1.28192 | ||
13220 | 2010.05.05 21:48 | close | 4309 | 18.39 | 1.28207 | 1.27449 | 1.28192 | 2629.77 | 528210.98 |
13221 | 2010.05.06 00:32 | sell | 4310 | 18.48 | 1.28426 | 0.00000 | 0.00000 | ||
13222 | 2010.05.06 00:32 | modify | 4310 | 18.48 | 1.28426 | 1.29926 | 1.27257 | ||
13223 | 2010.05.06 02:53 | sell | 4311 | 18.48 | 1.28539 | 0.00000 | 0.00000 | ||
13224 | 2010.05.06 02:53 | modify | 4311 | 18.48 | 1.28539 | 1.29739 | 1.28316 | ||
13225 | 2010.05.06 04:15 | close | 4311 | 18.48 | 1.28324 | 1.29739 | 1.28316 | 3843.84 | 532054.82 |
13226 | 2010.05.06 04:53 | close | 4310 | 18.48 | 1.28219 | 1.29926 | 1.27257 | 3696.00 | 535750.82 |
13227 | 2010.05.06 06:45 | sell | 4312 | 18.75 | 1.27625 | 0.00000 | 0.00000 | ||
13228 | 2010.05.06 06:45 | modify | 4312 | 18.75 | 1.27625 | 1.29625 | 1.26775 | ||
13229 | 2010.05.06 06:45 | sell | 4313 | 4.01 | 1.27619 | 0.00000 | 0.00000 | ||
13230 | 2010.05.06 06:45 | modify | 4313 | 4.01 | 1.27619 | 1.29619 | 1.25319 | ||
13231 | 2010.05.06 06:45 | sell | 4314 | 2.56 | 1.27615 | 0.00000 | 0.00000 | ||
13232 | 2010.05.06 06:45 | modify | 4314 | 2.56 | 1.27615 | 1.29615 | 1.25315 | ||
13233 | 2010.05.06 07:45 | close | 4314 | 2.56 | 1.27822 | 1.29615 | 1.25315 | -547.84 | 535202.98 |
13234 | 2010.05.06 08:00 | close | 4313 | 4.01 | 1.27943 | 1.29619 | 1.25319 | -1327.31 | 533875.67 |
13235 | 2010.05.06 08:00 | close | 4312 | 18.75 | 1.27943 | 1.29625 | 1.26775 | -6093.75 | 527781.92 |
13236 | 2010.05.11 13:13 | sell | 4315 | 18.47 | 1.27202 | 0.00000 | 0.00000 | ||
13237 | 2010.05.11 13:13 | modify | 4315 | 18.47 | 1.27202 | 1.28402 | 1.26987 | ||
13238 | 2010.05.11 14:34 | t/p | 4315 | 18.47 | 1.26987 | 1.28402 | 1.26987 | 3841.76 | 531623.68 |
13239 | 2010.05.11 20:34 | buy | 4316 | 5.92 | 1.26625 | 0.00000 | 0.00000 | ||
13240 | 2010.05.11 20:34 | modify | 4316 | 5.92 | 1.26625 | 1.25113 | 1.28395 | ||
13241 | 2010.05.12 06:35 | close | 4316 | 5.92 | 1.26546 | 1.25113 | 1.28395 | -554.29 | 531069.39 |
13242 | 2010.05.12 06:35 | sell | 4317 | 18.58 | 1.26546 | 0.00000 | 0.00000 | ||
13243 | 2010.05.12 06:35 | modify | 4317 | 18.58 | 1.26546 | 1.27746 | 1.26325 | ||
13244 | 2010.05.12 06:54 | close | 4317 | 18.58 | 1.26331 | 1.27746 | 1.26325 | 3864.64 | 534934.03 |
13245 | 2010.05.12 07:22 | sell | 4318 | 14.99 | 1.26594 | 0.00000 | 0.00000 | ||
13246 | 2010.05.12 07:22 | modify | 4318 | 14.99 | 1.26594 | 1.27794 | 1.26374 | ||
13247 | 2010.05.12 15:18 | close | 4318 | 14.99 | 1.26530 | 1.27794 | 1.26374 | 854.43 | 535788.46 |
13248 | 2010.05.12 21:33 | sell | 4319 | 18.75 | 1.26313 | 0.00000 | 0.00000 | ||
13249 | 2010.05.12 21:33 | modify | 4319 | 18.75 | 1.26313 | 1.26913 | 1.26189 | ||
13250 | 2010.05.12 21:40 | t/p | 4319 | 18.75 | 1.26188 | 1.26913 | 1.26189 | 2212.50 | 538000.96 |
13251 | 2010.05.12 21:50 | sell | 4320 | 18.83 | 1.26341 | 0.00000 | 0.00000 | ||
13252 | 2010.05.12 21:50 | modify | 4320 | 18.83 | 1.26341 | 1.26941 | 1.26208 | ||
13253 | 2010.05.12 22:08 | t/p | 4320 | 18.83 | 1.26203 | 1.26941 | 1.26208 | 2466.73 | 540467.69 |
13254 | 2010.05.12 22:41 | sell | 4321 | 18.91 | 1.26394 | 0.00000 | 0.00000 | ||
13255 | 2010.05.12 22:41 | modify | 4321 | 18.91 | 1.26394 | 1.27594 | 1.26174 | ||
13256 | 2010.05.12 23:54 | sell | 4322 | 18.91 | 1.26443 | 0.00000 | 0.00000 | ||
13257 | 2010.05.12 23:54 | modify | 4322 | 18.91 | 1.26443 | 1.27943 | 1.25313 | ||
13258 | 2010.05.13 07:50 | close | 4322 | 18.91 | 1.26352 | 1.27943 | 1.25313 | 1906.13 | 542373.82 |
13259 | 2010.05.13 07:50 | close | 4321 | 18.91 | 1.26352 | 1.27594 | 1.26174 | 979.54 | 543353.36 |
13260 | 2010.05.13 17:42 | sell | 4323 | 19.01 | 1.25929 | 0.00000 | 0.00000 | ||
13261 | 2010.05.13 17:42 | modify | 4323 | 19.01 | 1.25929 | 1.27129 | 1.25712 | ||
13262 | 2010.05.13 18:29 | t/p | 4323 | 19.01 | 1.25710 | 1.27129 | 1.25712 | 4030.12 | 547383.48 |
13263 | 2010.05.13 20:41 | buy | 4324 | 5.55 | 1.25176 | 0.00000 | 0.00000 | ||
13264 | 2010.05.13 20:41 | modify | 4324 | 5.55 | 1.25176 | 1.23666 | 1.26819 | ||
13265 | 2010.05.14 02:04 | close | 4324 | 5.55 | 1.25427 | 1.23666 | 1.26819 | 1311.85 | 548695.33 |
13266 | 2010.05.14 02:04 | sell | 4325 | 19.20 | 1.25427 | 0.00000 | 0.00000 | ||
13267 | 2010.05.14 02:04 | modify | 4325 | 19.20 | 1.25427 | 1.26627 | 1.25203 | ||
13268 | 2010.05.14 05:54 | close | 4325 | 19.20 | 1.25212 | 1.26627 | 1.25203 | 3993.60 | 552688.93 |
13269 | 2010.05.14 09:45 | sell | 4326 | 19.34 | 1.24486 | 0.00000 | 0.00000 | ||
13270 | 2010.05.14 09:45 | modify | 4326 | 19.34 | 1.24486 | 1.26486 | 1.23417 | ||
13271 | 2010.05.14 09:45 | sell | 4327 | 5.57 | 1.24489 | 0.00000 | 0.00000 | ||
13272 | 2010.05.14 09:45 | modify | 4327 | 5.57 | 1.24489 | 1.26489 | 1.22189 | ||
13273 | 2010.05.14 12:15 | close | 4327 | 5.57 | 1.24900 | 1.26489 | 1.22189 | -2328.26 | 550360.67 |
13274 | 2010.05.14 12:15 | close | 4326 | 19.34 | 1.24900 | 1.26486 | 1.23417 | -8142.14 | 542218.53 |
13275 | 2010.05.14 15:30 | sell | 4328 | 18.97 | 1.23823 | 0.00000 | 0.00000 | ||
13276 | 2010.05.14 15:30 | modify | 4328 | 18.97 | 1.23823 | 1.25823 | 1.22049 | ||
13277 | 2010.05.14 15:30 | sell | 4329 | 3.18 | 1.23818 | 0.00000 | 0.00000 | ||
13278 | 2010.05.14 15:30 | modify | 4329 | 3.18 | 1.23818 | 1.25818 | 1.21518 | ||
13279 | 2010.05.14 20:00 | close | 4329 | 3.18 | 1.23803 | 1.25818 | 1.21518 | 25.44 | 542243.97 |
13280 | 2010.05.14 20:00 | close | 4328 | 18.97 | 1.23803 | 1.25823 | 1.22049 | 246.61 | 542490.58 |
13281 | 2010.05.17 11:21 | sell | 4330 | 18.98 | 1.23362 | 0.00000 | 0.00000 | ||
13282 | 2010.05.17 11:21 | modify | 4330 | 18.98 | 1.23362 | 1.24562 | 1.23145 | ||
13283 | 2010.05.17 15:19 | t/p | 4330 | 18.98 | 1.23130 | 1.24562 | 1.23145 | 4270.50 | 546761.08 |
13284 | 2010.05.17 21:59 | sell | 4331 | 19.13 | 1.23995 | 0.00000 | 0.00000 | ||
13285 | 2010.05.17 21:59 | modify | 4331 | 19.13 | 1.23995 | 1.24595 | 1.23867 | ||
13286 | 2010.05.17 22:05 | close | 4331 | 19.13 | 1.23882 | 1.24595 | 1.23867 | 2027.78 | 548788.86 |
13287 | 2010.05.17 23:40 | buy | 4332 | 19.20 | 1.23757 | 0.00000 | 0.00000 | ||
13288 | 2010.05.17 23:40 | modify | 4332 | 19.20 | 1.23757 | 1.22250 | 1.24879 | ||
13289 | 2010.05.18 05:59 | close | 4332 | 19.20 | 1.23618 | 1.22250 | 1.24879 | -2949.70 | 545839.17 |
13290 | 2010.05.18 17:45 | sell | 4333 | 14.25 | 1.22770 | 0.00000 | 0.00000 | ||
13291 | 2010.05.18 17:45 | modify | 4333 | 14.25 | 1.22770 | 1.24770 | 1.21336 | ||
13292 | 2010.05.18 17:45 | sell | 4334 | 3.41 | 1.22765 | 0.00000 | 0.00000 | ||
13293 | 2010.05.18 17:45 | modify | 4334 | 3.41 | 1.22765 | 1.24765 | 1.20465 | ||
13294 | 2010.05.18 18:57 | close | 4333 | 14.25 | 1.22053 | 1.24770 | 1.21336 | 10117.50 | 555956.67 |
13295 | 2010.05.18 18:57 | modify | 4334 | 3.41 | 1.22765 | 1.22765 | 0.00000 | ||
13296 | 2010.05.19 07:01 | sell | 4335 | 19.45 | 1.22265 | 0.00000 | 0.00000 | ||
13297 | 2010.05.19 07:01 | modify | 4335 | 19.45 | 1.22265 | 1.23465 | 1.22046 | ||
13298 | 2010.05.19 07:05 | close | 4335 | 19.45 | 1.22048 | 1.23465 | 1.22046 | 4084.50 | 560041.17 |
13299 | 2010.05.19 12:01 | sell | 4336 | 19.60 | 1.22216 | 0.00000 | 0.00000 | ||
13300 | 2010.05.19 12:01 | modify | 4336 | 19.60 | 1.22216 | 1.23416 | 1.21998 | ||
13301 | 2010.05.19 12:15 | s/l | 4334 | 3.41 | 1.22777 | 1.22765 | 0.00000 | -45.69 | 559995.47 |
13302 | 2010.05.19 14:05 | s/l | 4336 | 19.60 | 1.23421 | 1.23416 | 1.21998 | -23755.20 | 536240.27 |
13303 | 2010.05.20 00:49 | buy | 4337 | 18.76 | 1.23475 | 0.00000 | 0.00000 | ||
13304 | 2010.05.20 00:49 | modify | 4337 | 18.76 | 1.23475 | 1.21959 | 1.24931 | ||
13305 | 2010.05.20 06:42 | close | 4337 | 18.76 | 1.23719 | 1.21959 | 1.24931 | 4446.12 | 540686.39 |
13306 | 2010.05.20 17:30 | buy | 4338 | 18.92 | 1.24600 | 0.00000 | 0.00000 | ||
13307 | 2010.05.20 17:30 | modify | 4338 | 18.92 | 1.24600 | 1.22600 | 1.26220 | ||
13308 | 2010.05.20 17:30 | buy | 4339 | 6.71 | 1.24594 | 0.00000 | 0.00000 | ||
13309 | 2010.05.20 17:30 | modify | 4339 | 6.71 | 1.24594 | 1.22594 | 1.26894 | ||
13310 | 2010.05.20 18:23 | close | 4338 | 18.92 | 1.25448 | 1.22600 | 1.26220 | 15911.72 | 556598.11 |
13311 | 2010.05.21 04:15 | close | 4339 | 6.71 | 1.26398 | 1.22594 | 1.26894 | 12006.67 | 568604.78 |
13312 | 2010.05.21 07:14 | buy | 4340 | 19.90 | 1.25263 | 0.00000 | 0.00000 | ||
13313 | 2010.05.21 07:14 | modify | 4340 | 19.90 | 1.25263 | 1.24056 | 1.25473 | ||
13314 | 2010.05.21 09:21 | t/p | 4340 | 19.90 | 1.25474 | 1.24056 | 1.25473 | 4059.60 | 572664.38 |
13315 | 2010.05.24 15:44 | sell | 4341 | 20.04 | 1.24051 | 0.00000 | 0.00000 | ||
13316 | 2010.05.24 15:44 | modify | 4341 | 20.04 | 1.24051 | 1.25251 | 1.23837 | ||
13317 | 2010.05.24 19:50 | close | 4341 | 20.04 | 1.23839 | 1.25251 | 1.23837 | 4108.20 | 576772.58 |
13318 | 2010.05.24 20:00 | buy | 4342 | 20.18 | 1.23760 | 0.00000 | 0.00000 | ||
13319 | 2010.05.24 20:00 | modify | 4342 | 20.18 | 1.23760 | 1.22252 | 1.24945 | ||
13320 | 2010.05.25 01:30 | close | 4342 | 20.18 | 1.22900 | 1.22252 | 1.24945 | -17650.03 | 559122.55 |
13321 | 2010.05.25 13:49 | sell | 4343 | 19.56 | 1.22351 | 0.00000 | 0.00000 | ||
13322 | 2010.05.25 13:49 | modify | 4343 | 19.56 | 1.22351 | 1.23551 | 1.22131 | ||
13323 | 2010.05.25 21:08 | s/l | 4343 | 19.56 | 1.23567 | 1.23551 | 1.22131 | -23921.88 | 535200.67 |
13324 | 2010.05.25 21:26 | sell | 4344 | 5.17 | 1.23820 | 0.00000 | 0.00000 | ||
13325 | 2010.05.25 21:26 | modify | 4344 | 5.17 | 1.23820 | 1.25320 | 1.21885 | ||
13326 | 2010.05.26 00:14 | close | 4344 | 5.17 | 1.23137 | 1.25320 | 1.21885 | 3523.87 | 538724.54 |
13327 | 2010.05.26 00:22 | buy | 4345 | 11.40 | 1.23122 | 0.00000 | 0.00000 | ||
13328 | 2010.05.26 00:22 | modify | 4345 | 11.40 | 1.23122 | 1.21610 | 1.24816 | ||
13329 | 2010.05.26 08:03 | close | 4345 | 11.40 | 1.23096 | 1.21610 | 1.24816 | -376.20 | 538348.34 |
13330 | 2010.05.26 20:24 | buy | 4346 | 7.46 | 1.21725 | 0.00000 | 0.00000 | ||
13331 | 2010.05.26 20:24 | modify | 4346 | 7.46 | 1.21725 | 1.20221 | 1.23846 | ||
13332 | 2010.05.27 00:45 | close | 4346 | 7.46 | 1.21999 | 1.20221 | 1.23846 | 1821.06 | 540169.40 |
13333 | 2010.05.27 16:00 | buy | 4347 | 18.90 | 1.23679 | 0.00000 | 0.00000 | ||
13334 | 2010.05.27 16:00 | modify | 4347 | 18.90 | 1.23679 | 1.21679 | 1.25088 | ||
13335 | 2010.05.27 16:00 | buy | 4348 | 9.72 | 1.23676 | 0.00000 | 0.00000 | ||
13336 | 2010.05.27 16:00 | modify | 4348 | 9.72 | 1.23676 | 1.21676 | 1.25976 | ||
13337 | 2010.05.27 16:00 | buy | 4349 | 3.11 | 1.23665 | 0.00000 | 0.00000 | ||
13338 | 2010.05.27 16:00 | modify | 4349 | 3.11 | 1.23665 | 1.21665 | 1.25965 | ||
13339 | 2010.05.27 19:15 | close | 4349 | 3.11 | 1.23580 | 1.21665 | 1.25965 | -286.12 | 539883.28 |
13340 | 2010.05.28 00:37 | buy | 4350 | 18.89 | 1.23226 | 0.00000 | 0.00000 | ||
13341 | 2010.05.28 00:37 | modify | 4350 | 18.89 | 1.23226 | 1.21718 | 1.25003 | ||
13342 | 2010.05.28 01:00 | close | 4348 | 9.72 | 1.23181 | 1.21676 | 1.25976 | -4953.60 | 534929.68 |
13343 | 2010.05.28 01:00 | close | 4347 | 18.90 | 1.23181 | 1.21679 | 1.25088 | -9688.71 | 525240.97 |
13344 | 2010.05.28 05:51 | close | 4350 | 18.89 | 1.23284 | 1.21718 | 1.25003 | 963.39 | 526204.36 |
13345 | 2010.05.31 22:47 | buy | 4351 | 9.81 | 1.22870 | 0.00000 | 0.00000 | ||
13346 | 2010.05.31 22:47 | modify | 4351 | 9.81 | 1.22870 | 1.21354 | 1.23702 | ||
13347 | 2010.06.01 04:43 | close | 4351 | 9.81 | 1.22708 | 1.21354 | 1.23702 | -1732.74 | 524471.62 |
13348 | 2010.06.01 07:30 | sell | 4352 | 18.35 | 1.21918 | 0.00000 | 0.00000 | ||
13349 | 2010.06.01 07:30 | modify | 4352 | 18.35 | 1.21918 | 1.23918 | 1.20857 | ||
13350 | 2010.06.01 07:30 | sell | 4353 | 9.45 | 1.21923 | 0.00000 | 0.00000 | ||
13351 | 2010.06.01 07:30 | modify | 4353 | 9.45 | 1.21923 | 1.23923 | 1.19623 | ||
13352 | 2010.06.01 07:30 | sell | 4354 | 3.84 | 1.21932 | 0.00000 | 0.00000 | ||
13353 | 2010.06.01 07:30 | modify | 4354 | 3.84 | 1.21932 | 1.23932 | 1.19632 | ||
13354 | 2010.06.01 08:48 | modify | 4353 | 9.45 | 1.21923 | 1.21923 | 0.00000 | ||
13355 | 2010.06.01 08:48 | close | 4352 | 18.35 | 1.21371 | 1.23918 | 1.20857 | 9909.00 | 534380.62 |
13356 | 2010.06.01 09:03 | sell | 4355 | 18.70 | 1.21378 | 0.00000 | 0.00000 | ||
13357 | 2010.06.01 09:03 | modify | 4355 | 18.70 | 1.21378 | 1.23378 | 1.19799 | ||
13358 | 2010.06.01 13:02 | s/l | 4353 | 9.45 | 1.21931 | 1.21923 | 0.00000 | -141.75 | 534238.87 |
13359 | 2010.06.01 13:20 | sell | 4356 | 9.30 | 1.21944 | 0.00000 | 0.00000 | ||
13360 | 2010.06.01 13:20 | modify | 4356 | 9.30 | 1.21944 | 1.23144 | 1.21725 | ||
13361 | 2010.06.01 13:30 | close | 4355 | 18.70 | 1.21960 | 1.23378 | 1.19799 | -11014.30 | 523224.57 |
13362 | 2010.06.01 13:30 | close | 4354 | 3.84 | 1.21960 | 1.23932 | 1.19632 | -134.40 | 523090.17 |
13363 | 2010.06.01 14:00 | buy | 4357 | 7.85 | 1.22174 | 0.00000 | 0.00000 | ||
13364 | 2010.06.01 14:00 | modify | 4357 | 7.85 | 1.22174 | 1.20174 | 1.23689 | ||
13365 | 2010.06.01 14:00 | buy | 4358 | 9.42 | 1.22172 | 0.00000 | 0.00000 | ||
13366 | 2010.06.01 14:00 | modify | 4358 | 9.42 | 1.22172 | 1.20172 | 1.24472 | ||
13367 | 2010.06.01 14:22 | close | 4357 | 7.85 | 1.22939 | 1.20174 | 1.23689 | 5950.30 | 529040.47 |
13368 | 2010.06.01 14:27 | s/l | 4356 | 9.30 | 1.23183 | 1.23144 | 1.21725 | -11587.80 | 517452.67 |
13369 | 2010.06.03 00:11 | sell | 4359 | 7.08 | 1.22582 | 0.00000 | 0.00000 | ||
13370 | 2010.06.03 00:11 | modify | 4359 | 7.08 | 1.22582 | 1.24082 | 1.21437 | ||
13371 | 2010.06.03 09:20 | close | 4359 | 7.08 | 1.22768 | 1.24082 | 1.21437 | -1366.44 | 516086.23 |
13372 | 2010.06.03 16:45 | close | 4358 | 9.42 | 1.21633 | 1.20172 | 1.24472 | -5430.82 | 510655.41 |
13373 | 2010.06.04 00:40 | sell | 4360 | 17.87 | 1.21815 | 0.00000 | 0.00000 | ||
13374 | 2010.06.04 00:40 | modify | 4360 | 17.87 | 1.21815 | 1.23315 | 1.20701 | ||
13375 | 2010.06.04 05:30 | close | 4360 | 17.87 | 1.21659 | 1.23315 | 1.20701 | 2662.63 | 513318.04 |
13376 | 2010.06.04 11:15 | sell | 4361 | 17.96 | 1.21031 | 0.00000 | 0.00000 | ||
13377 | 2010.06.04 11:15 | modify | 4361 | 17.96 | 1.21031 | 1.23031 | 1.20002 | ||
13378 | 2010.06.04 11:15 | sell | 4362 | 7.54 | 1.21040 | 0.00000 | 0.00000 | ||
13379 | 2010.06.04 11:15 | modify | 4362 | 7.54 | 1.21040 | 1.23040 | 1.18740 | ||
13380 | 2010.06.04 11:15 | sell | 4363 | 2.87 | 1.21050 | 0.00000 | 0.00000 | ||
13381 | 2010.06.04 11:15 | modify | 4363 | 2.87 | 1.21050 | 1.23050 | 1.18750 | ||
13382 | 2010.06.04 11:41 | modify | 4362 | 7.54 | 1.21040 | 1.21040 | 0.00000 | ||
13383 | 2010.06.04 11:47 | close | 4361 | 17.96 | 1.20512 | 1.23031 | 1.20002 | 9195.52 | 522513.56 |
13384 | 2010.06.04 12:03 | sell | 4364 | 18.28 | 1.20565 | 0.00000 | 0.00000 | ||
13385 | 2010.06.04 12:03 | modify | 4364 | 18.28 | 1.20565 | 1.22565 | 1.19123 | ||
13386 | 2010.06.04 16:05 | close | 4364 | 18.28 | 1.19837 | 1.22565 | 1.19123 | 13179.88 | 535693.44 |
13387 | 2010.06.04 19:00 | close | 4363 | 2.87 | 1.19663 | 1.23050 | 1.18750 | 3960.60 | 539654.04 |
13388 | 2010.06.04 19:45 | close | 4362 | 7.54 | 1.19575 | 1.21040 | 0.00000 | 10993.32 | 550647.36 |
13389 | 2010.06.07 20:10 | buy | 4365 | 6.20 | 1.19127 | 0.00000 | 0.00000 | ||
13390 | 2010.06.07 20:10 | modify | 4365 | 6.20 | 1.19127 | 1.17619 | 1.20471 | ||
13391 | 2010.06.08 00:11 | close | 4365 | 6.20 | 1.19304 | 1.17619 | 1.20471 | 1006.69 | 551654.06 |
13392 | 2010.06.08 00:20 | sell | 4366 | 19.30 | 1.19322 | 0.00000 | 0.00000 | ||
13393 | 2010.06.08 00:20 | modify | 4366 | 19.30 | 1.19322 | 1.20822 | 1.18317 | ||
13394 | 2010.06.08 06:27 | close | 4366 | 19.30 | 1.19484 | 1.20822 | 1.18317 | -3261.70 | 548392.36 |
13395 | 2010.06.09 00:16 | buy | 4367 | 8.59 | 1.19408 | 0.00000 | 0.00000 | ||
13396 | 2010.06.09 00:16 | modify | 4367 | 8.59 | 1.19408 | 1.17896 | 1.20558 | ||
13397 | 2010.06.09 06:27 | close | 4367 | 8.59 | 1.19636 | 1.17896 | 1.20558 | 1898.39 | 550290.75 |
13398 | 2010.06.09 17:40 | buy | 4368 | 5.45 | 1.20059 | 0.00000 | 0.00000 | ||
13399 | 2010.06.09 17:40 | modify | 4368 | 5.45 | 1.20059 | 1.18849 | 1.20269 | ||
13400 | 2010.06.10 00:30 | buy | 4369 | 19.26 | 1.19633 | 0.00000 | 0.00000 | ||
13401 | 2010.06.10 00:30 | modify | 4369 | 19.26 | 1.19633 | 1.18120 | 1.20709 | ||
13402 | 2010.06.10 03:19 | close | 4369 | 19.26 | 1.19975 | 1.18120 | 1.20709 | 6452.10 | 556742.85 |
13403 | 2010.06.10 03:19 | close | 4368 | 5.45 | 1.19975 | 1.18849 | 1.20269 | -620.70 | 556122.15 |
13404 | 2010.06.11 00:13 | sell | 4370 | 16.78 | 1.21400 | 0.00000 | 0.00000 | ||
13405 | 2010.06.11 00:13 | modify | 4370 | 16.78 | 1.21400 | 1.22900 | 1.19792 | ||
13406 | 2010.06.11 06:23 | close | 4370 | 16.78 | 1.20937 | 1.22900 | 1.19792 | 7651.68 | 563773.83 |
13407 | 2010.06.15 20:51 | buy | 4371 | 10.69 | 1.23188 | 0.00000 | 0.00000 | ||
13408 | 2010.06.15 20:51 | modify | 4371 | 10.69 | 1.23188 | 1.21976 | 1.23398 | ||
13409 | 2010.06.16 03:31 | close | 4371 | 10.69 | 1.23220 | 1.21976 | 1.23398 | 185.69 | 563959.51 |
13410 | 2010.06.16 21:11 | sell | 4372 | 9.62 | 1.23147 | 0.00000 | 0.00000 | ||
13411 | 2010.06.16 21:11 | modify | 4372 | 9.62 | 1.23147 | 1.23747 | 1.23021 | ||
13412 | 2010.06.16 21:18 | t/p | 4372 | 9.62 | 1.23013 | 1.23747 | 1.23021 | 1221.74 | 565181.25 |
13413 | 2010.06.17 00:06 | buy | 4373 | 19.78 | 1.22905 | 0.00000 | 0.00000 | ||
13414 | 2010.06.17 00:06 | modify | 4373 | 19.78 | 1.22905 | 1.21395 | 1.23889 | ||
13415 | 2010.06.17 06:03 | close | 4373 | 19.78 | 1.22810 | 1.21395 | 1.23889 | -2017.56 | 563163.69 |
13416 | 2010.06.17 09:30 | buy | 4374 | 19.71 | 1.23676 | 0.00000 | 0.00000 | ||
13417 | 2010.06.17 09:30 | modify | 4374 | 19.71 | 1.23676 | 1.21676 | 1.24834 | ||
13418 | 2010.06.17 09:30 | buy | 4375 | 10.14 | 1.23694 | 0.00000 | 0.00000 | ||
13419 | 2010.06.17 09:30 | modify | 4375 | 10.14 | 1.23694 | 1.21694 | 1.25994 | ||
13420 | 2010.06.17 14:46 | buy | 4376 | 3.27 | 1.23526 | 0.00000 | 0.00000 | ||
13421 | 2010.06.17 14:46 | modify | 4376 | 3.27 | 1.23526 | 1.22318 | 1.23736 | ||
13422 | 2010.06.17 15:56 | t/p | 4376 | 3.27 | 1.23741 | 1.22318 | 1.23736 | 680.16 | 563843.85 |
13423 | 2010.06.18 20:00 | close | 4375 | 10.14 | 1.23726 | 1.21694 | 1.25994 | 176.13 | 564019.99 |
13424 | 2010.06.18 20:00 | close | 4374 | 19.71 | 1.23726 | 1.21676 | 1.24834 | 697.14 | 564717.13 |
13425 | 2010.06.22 06:46 | sell | 4377 | 8.08 | 1.23162 | 0.00000 | 0.00000 | ||
13426 | 2010.06.22 06:46 | modify | 4377 | 8.08 | 1.23162 | 1.24362 | 1.22944 | ||
13427 | 2010.06.22 09:09 | close | 4377 | 8.08 | 1.22948 | 1.24362 | 1.22944 | 1672.56 | 566389.69 |
13428 | 2010.06.22 21:27 | buy | 4378 | 11.57 | 1.22596 | 0.00000 | 0.00000 | ||
13429 | 2010.06.22 21:27 | modify | 4378 | 11.57 | 1.22596 | 1.21988 | 1.22715 | ||
13430 | 2010.06.22 22:15 | close | 4378 | 11.57 | 1.22691 | 1.21988 | 1.22715 | 1018.16 | 567407.85 |
13431 | 2010.06.23 00:57 | buy | 4379 | 16.96 | 1.22538 | 0.00000 | 0.00000 | ||
13432 | 2010.06.23 00:57 | modify | 4379 | 16.96 | 1.22538 | 1.21033 | 1.23577 | ||
13433 | 2010.06.23 06:27 | close | 4379 | 16.96 | 1.22722 | 1.21033 | 1.23577 | 3001.92 | 570409.77 |
13434 | 2010.06.23 21:01 | buy | 4380 | 9.50 | 1.23039 | 0.00000 | 0.00000 | ||
13435 | 2010.06.23 21:01 | modify | 4380 | 9.50 | 1.23039 | 1.22426 | 1.23162 | ||
13436 | 2010.06.23 21:22 | t/p | 4380 | 9.50 | 1.23163 | 1.22426 | 1.23162 | 1111.50 | 571521.27 |
13437 | 2010.06.23 23:43 | buy | 4381 | 20.00 | 1.22967 | 0.00000 | 0.00000 | ||
13438 | 2010.06.23 23:43 | modify | 4381 | 20.00 | 1.22967 | 1.21459 | 1.23988 | ||
13439 | 2010.06.24 00:35 | close | 4381 | 20.00 | 1.23246 | 1.21459 | 1.23988 | 4982.20 | 576503.47 |
13440 | 2010.06.24 00:36 | sell | 4382 | 20.17 | 1.23246 | 0.00000 | 0.00000 | ||
13441 | 2010.06.24 00:36 | modify | 4382 | 20.17 | 1.23246 | 1.24746 | 1.22086 | ||
13442 | 2010.06.24 06:47 | close | 4382 | 20.17 | 1.23232 | 1.24746 | 1.22086 | 141.19 | 576644.66 |
13443 | 2010.06.24 06:47 | buy | 4383 | 10.29 | 1.23245 | 0.00000 | 0.00000 | ||
13444 | 2010.06.24 06:47 | modify | 4383 | 10.29 | 1.23245 | 1.22033 | 1.23455 | ||
13445 | 2010.06.24 13:21 | close | 4383 | 10.29 | 1.23003 | 1.22033 | 1.23455 | -2562.21 | 574082.45 |
13446 | 2010.06.24 16:15 | buy | 4384 | 20.09 | 1.23755 | 0.00000 | 0.00000 | ||
13447 | 2010.06.24 16:15 | modify | 4384 | 20.09 | 1.23755 | 1.21755 | 1.24800 | ||
13448 | 2010.06.24 16:15 | buy | 4385 | 8.42 | 1.23758 | 0.00000 | 0.00000 | ||
13449 | 2010.06.24 16:15 | modify | 4385 | 8.42 | 1.23758 | 1.21758 | 1.26058 | ||
13450 | 2010.06.24 18:45 | close | 4385 | 8.42 | 1.23345 | 1.21758 | 1.26058 | -3536.40 | 570546.05 |
13451 | 2010.06.24 18:45 | close | 4384 | 20.09 | 1.23344 | 1.21755 | 1.24800 | -8397.62 | 562148.43 |
13452 | 2010.06.24 21:05 | sell | 4386 | 19.67 | 1.23384 | 0.00000 | 0.00000 | ||
13453 | 2010.06.24 21:05 | modify | 4386 | 19.67 | 1.23384 | 1.23984 | 1.23270 | ||
13454 | 2010.06.24 21:18 | close | 4386 | 19.67 | 1.23279 | 1.23984 | 1.23270 | 1927.66 | 564076.09 |
13455 | 2010.06.25 00:30 | buy | 4387 | 19.74 | 1.23119 | 0.00000 | 0.00000 | ||
13456 | 2010.06.25 00:30 | modify | 4387 | 19.74 | 1.23119 | 1.21605 | 1.24064 | ||
13457 | 2010.06.25 06:17 | close | 4387 | 19.74 | 1.23356 | 1.21605 | 1.24064 | 4540.20 | 568616.29 |
13458 | 2010.06.25 17:45 | buy | 4388 | 19.90 | 1.23873 | 0.00000 | 0.00000 | ||
13459 | 2010.06.25 17:45 | modify | 4388 | 19.90 | 1.23873 | 1.21873 | 1.25031 | ||
13460 | 2010.06.25 17:45 | buy | 4389 | 5.56 | 1.23894 | 0.00000 | 0.00000 | ||
13461 | 2010.06.25 17:45 | modify | 4389 | 5.56 | 1.23894 | 1.21894 | 1.26194 | ||
13462 | 2010.06.25 20:00 | close | 4389 | 5.56 | 1.23833 | 1.21894 | 1.26194 | -378.08 | 568238.21 |
13463 | 2010.06.25 20:00 | close | 4388 | 19.90 | 1.23833 | 1.21873 | 1.25031 | -935.30 | 567302.91 |
13464 | 2010.06.29 08:45 | sell | 4390 | 19.85 | 1.21867 | 0.00000 | 0.00000 | ||
13465 | 2010.06.29 08:45 | modify | 4390 | 19.85 | 1.21867 | 1.23867 | 1.20944 | ||
13466 | 2010.06.29 08:45 | sell | 4391 | 3.83 | 1.21868 | 0.00000 | 0.00000 | ||
13467 | 2010.06.29 08:45 | modify | 4391 | 3.83 | 1.21868 | 1.23868 | 1.19568 | ||
13468 | 2010.06.29 12:35 | sell | 4392 | 19.43 | 1.22111 | 0.00000 | 0.00000 | ||
13469 | 2010.06.29 12:35 | modify | 4392 | 19.43 | 1.22111 | 1.23311 | 1.21891 | ||
13470 | 2010.06.29 13:16 | close | 4392 | 19.43 | 1.21899 | 1.23311 | 1.21891 | 3983.15 | 571286.06 |
13471 | 2010.06.29 21:14 | buy | 4393 | 14.36 | 1.21799 | 0.00000 | 0.00000 | ||
13472 | 2010.06.29 21:14 | modify | 4393 | 14.36 | 1.21799 | 1.21187 | 1.21930 | ||
13473 | 2010.06.29 21:19 | buy | 4394 | 14.95 | 1.21779 | 0.00000 | 0.00000 | ||
13474 | 2010.06.29 21:19 | modify | 4394 | 14.95 | 1.21779 | 1.20267 | 1.23076 | ||
13475 | 2010.06.29 21:32 | t/p | 4393 | 14.36 | 1.21931 | 1.21187 | 1.21930 | 1795.00 | 573081.06 |
13476 | 2010.06.30 01:35 | close | 4394 | 14.95 | 1.21936 | 1.20267 | 1.23076 | 2128.43 | 575209.49 |
13477 | 2010.06.30 04:15 | close | 4391 | 3.83 | 1.22200 | 1.23868 | 1.19568 | -1276.92 | 573932.57 |
13478 | 2010.06.30 04:15 | close | 4390 | 19.85 | 1.22200 | 1.23867 | 1.20944 | -6637.84 | 567294.73 |
13479 | 2010.06.30 23:16 | buy | 4395 | 19.85 | 1.22203 | 0.00000 | 0.00000 | ||
13480 | 2010.06.30 23:16 | modify | 4395 | 19.85 | 1.22203 | 1.20687 | 1.23084 | ||
13481 | 2010.07.01 00:20 | close | 4395 | 19.85 | 1.22405 | 1.20687 | 1.23084 | 3416.38 | 570711.11 |
13482 | 2010.07.01 10:45 | buy | 4396 | 19.97 | 1.23285 | 0.00000 | 0.00000 | ||
13483 | 2010.07.01 10:45 | modify | 4396 | 19.97 | 1.23285 | 1.21285 | 1.24468 | ||
13484 | 2010.07.01 10:45 | buy | 4397 | 4.53 | 1.23284 | 0.00000 | 0.00000 | ||
13485 | 2010.07.01 10:45 | modify | 4397 | 4.53 | 1.23284 | 1.21284 | 1.25584 | ||
13486 | 2010.07.01 12:46 | modify | 4397 | 4.53 | 1.23284 | 1.23284 | 0.00000 | ||
13487 | 2010.07.01 12:47 | close | 4396 | 19.97 | 1.23896 | 1.21285 | 1.24468 | 12061.88 | 582772.99 |
13488 | 2010.07.01 14:45 | close | 4397 | 4.53 | 1.24545 | 1.23284 | 0.00000 | 5680.62 | 588453.61 |
13489 | 2010.07.02 05:18 | buy | 4398 | 20.59 | 1.25017 | 0.00000 | 0.00000 | ||
13490 | 2010.07.02 05:18 | modify | 4398 | 20.59 | 1.25017 | 1.23807 | 1.25227 | ||
13491 | 2010.07.02 07:15 | t/p | 4398 | 20.59 | 1.25227 | 1.23807 | 1.25227 | 4179.77 | 592633.38 |
13492 | 2010.07.05 23:30 | buy | 4399 | 20.74 | 1.25119 | 0.00000 | 0.00000 | ||
13493 | 2010.07.05 23:30 | modify | 4399 | 20.74 | 1.25119 | 1.23607 | 1.26036 | ||
13494 | 2010.07.06 04:43 | close | 4399 | 20.74 | 1.25426 | 1.23607 | 1.26036 | 6063.75 | 598697.13 |
13495 | 2010.07.06 07:45 | buy | 4400 | 20.95 | 1.25952 | 0.00000 | 0.00000 | ||
13496 | 2010.07.06 07:45 | modify | 4400 | 20.95 | 1.25952 | 1.23952 | 1.26900 | ||
13497 | 2010.07.06 07:45 | buy | 4401 | 6.52 | 1.25953 | 0.00000 | 0.00000 | ||
13498 | 2010.07.06 07:45 | modify | 4401 | 6.52 | 1.25953 | 1.23953 | 1.28253 | ||
13499 | 2010.07.06 14:30 | buy | 4402 | 7.61 | 1.26274 | 0.00000 | 0.00000 | ||
13500 | 2010.07.06 14:30 | modify | 4402 | 7.61 | 1.26274 | 1.24274 | 1.28574 | ||
13501 | 2010.07.06 14:45 | modify | 4401 | 6.52 | 1.25953 | 1.25953 | 0.00000 | ||
13502 | 2010.07.06 14:45 | close | 4400 | 20.95 | 1.26427 | 1.23952 | 1.26900 | 9804.60 | 608501.73 |
13503 | 2010.07.06 15:00 | buy | 4403 | 17.37 | 1.26412 | 0.00000 | 0.00000 | ||
13504 | 2010.07.06 15:00 | modify | 4403 | 17.37 | 1.26412 | 1.24412 | 1.27627 | ||
13505 | 2010.07.06 18:00 | close | 4402 | 7.61 | 1.26251 | 1.24274 | 1.28574 | -228.30 | 608273.43 |
13506 | 2010.07.06 21:25 | sell | 4404 | 21.28 | 1.26277 | 0.00000 | 0.00000 | ||
13507 | 2010.07.06 21:25 | modify | 4404 | 21.28 | 1.26277 | 1.26877 | 1.26172 | ||
13508 | 2010.07.06 22:25 | close | 4404 | 21.28 | 1.26173 | 1.26877 | 1.26172 | 2064.16 | 610337.59 |
13509 | 2010.07.07 00:17 | buy | 4405 | 21.36 | 1.26059 | 0.00000 | 0.00000 | ||
13510 | 2010.07.07 00:17 | modify | 4405 | 21.36 | 1.26059 | 1.24548 | 1.27014 | ||
13511 | 2010.07.07 01:00 | close | 4403 | 17.37 | 1.25982 | 1.24412 | 1.27627 | -7723.22 | 602614.37 |
13512 | 2010.07.07 01:02 | s/l | 4401 | 6.52 | 1.25950 | 1.25953 | 0.00000 | -114.95 | 602499.42 |
13513 | 2010.07.07 11:17 | close | 4405 | 21.36 | 1.25959 | 1.24548 | 1.27014 | -2285.52 | 600213.90 |
13514 | 2010.07.07 21:01 | buy | 4406 | 16.78 | 1.26314 | 0.00000 | 0.00000 | ||
13515 | 2010.07.07 21:01 | modify | 4406 | 16.78 | 1.26314 | 1.25702 | 1.26424 | ||
13516 | 2010.07.07 23:56 | buy | 4407 | 21.00 | 1.26222 | 0.00000 | 0.00000 | ||
13517 | 2010.07.07 23:56 | modify | 4407 | 21.00 | 1.26222 | 1.24714 | 1.27061 | ||
13518 | 2010.07.08 00:05 | close | 4406 | 16.78 | 1.26348 | 1.25702 | 1.26424 | 68.97 | 600282.87 |
13519 | 2010.07.08 00:11 | close | 4407 | 21.00 | 1.26480 | 1.24714 | 1.27061 | 4790.31 | 605073.18 |
13520 | 2010.07.08 00:33 | sell | 4408 | 21.17 | 1.26611 | 0.00000 | 0.00000 | ||
13521 | 2010.07.08 00:33 | modify | 4408 | 21.17 | 1.26611 | 1.28111 | 1.25315 | ||
13522 | 2010.07.08 06:59 | close | 4408 | 21.17 | 1.26427 | 1.28111 | 1.25315 | 3747.09 | 608820.27 |
13523 | 2010.07.08 20:02 | sell | 4409 | 21.30 | 1.27024 | 0.00000 | 0.00000 | ||
13524 | 2010.07.08 20:02 | modify | 4409 | 21.30 | 1.27024 | 1.28524 | 1.25716 | ||
13525 | 2010.07.09 00:26 | close | 4409 | 21.30 | 1.26841 | 1.28524 | 1.25716 | 3868.08 | 612688.35 |
13526 | 2010.07.09 00:36 | buy | 4410 | 21.44 | 1.26820 | 0.00000 | 0.00000 | ||
13527 | 2010.07.09 00:36 | modify | 4410 | 21.44 | 1.26820 | 1.25312 | 1.27776 | ||
13528 | 2010.07.09 06:04 | close | 4410 | 21.44 | 1.26919 | 1.25312 | 1.27776 | 1972.48 | 614660.83 |
13529 | 2010.07.12 12:02 | sell | 4411 | 7.83 | 1.25876 | 0.00000 | 0.00000 | ||
13530 | 2010.07.12 12:02 | modify | 4411 | 7.83 | 1.25876 | 1.27076 | 1.25656 | ||
13531 | 2010.07.12 12:54 | close | 4411 | 7.83 | 1.25663 | 1.27076 | 1.25656 | 1612.98 | 616273.81 |
13532 | 2010.07.12 14:02 | sell | 4412 | 8.36 | 1.25845 | 0.00000 | 0.00000 | ||
13533 | 2010.07.12 14:02 | modify | 4412 | 8.36 | 1.25845 | 1.27045 | 1.25632 | ||
13534 | 2010.07.12 15:39 | t/p | 4412 | 8.36 | 1.25631 | 1.27045 | 1.25632 | 1730.52 | 618004.33 |
13535 | 2010.07.12 21:31 | buy | 4413 | 21.63 | 1.25841 | 0.00000 | 0.00000 | ||
13536 | 2010.07.12 21:31 | modify | 4413 | 21.63 | 1.25841 | 1.25233 | 1.25917 | ||
13537 | 2010.07.12 22:37 | close | 4413 | 21.63 | 1.25911 | 1.25233 | 1.25917 | 1362.69 | 619367.02 |
13538 | 2010.07.13 00:06 | sell | 4414 | 21.67 | 1.26093 | 0.00000 | 0.00000 | ||
13539 | 2010.07.13 00:06 | modify | 4414 | 21.67 | 1.26093 | 1.27593 | 1.25337 | ||
13540 | 2010.07.13 06:00 | close | 4414 | 21.67 | 1.25811 | 1.27593 | 1.25337 | 5959.25 | 625326.27 |
13541 | 2010.07.13 10:00 | buy | 4415 | 21.88 | 1.25902 | 0.00000 | 0.00000 | ||
13542 | 2010.07.13 10:00 | modify | 4415 | 21.88 | 1.25902 | 1.23902 | 1.26639 | ||
13543 | 2010.07.13 10:00 | buy | 4416 | 11.25 | 1.25899 | 0.00000 | 0.00000 | ||
13544 | 2010.07.13 10:00 | modify | 4416 | 11.25 | 1.25899 | 1.23899 | 1.28199 | ||
13545 | 2010.07.13 12:30 | close | 4416 | 11.25 | 1.25634 | 1.23899 | 1.28199 | -3060.00 | 622266.27 |
13546 | 2010.07.13 12:30 | close | 4415 | 21.88 | 1.25634 | 1.23902 | 1.26639 | -6017.00 | 616249.27 |
13547 | 2010.07.13 13:00 | buy | 4417 | 11.14 | 1.26113 | 0.00000 | 0.00000 | ||
13548 | 2010.07.13 13:00 | modify | 4417 | 11.14 | 1.26113 | 1.24113 | 1.26915 | ||
13549 | 2010.07.13 13:00 | buy | 4418 | 3.56 | 1.26111 | 0.00000 | 0.00000 | ||
13550 | 2010.07.13 13:00 | modify | 4418 | 3.56 | 1.26111 | 1.24111 | 1.28411 | ||
13551 | 2010.07.13 13:15 | buy | 4419 | 3.88 | 1.26288 | 0.00000 | 0.00000 | ||
13552 | 2010.07.13 13:15 | modify | 4419 | 3.88 | 1.26288 | 1.24288 | 1.28588 | ||
13553 | 2010.07.13 14:00 | modify | 4418 | 3.56 | 1.26111 | 1.26111 | 0.00000 | ||
13554 | 2010.07.13 14:00 | close | 4417 | 11.14 | 1.26530 | 1.24113 | 1.26915 | 4567.40 | 620816.67 |
13555 | 2010.07.13 14:15 | buy | 4420 | 19.10 | 1.26618 | 0.00000 | 0.00000 | ||
13556 | 2010.07.13 14:15 | modify | 4420 | 19.10 | 1.26618 | 1.24618 | 1.27793 | ||
13557 | 2010.07.13 15:37 | close | 4420 | 19.10 | 1.27208 | 1.24618 | 1.27793 | 11135.30 | 631951.97 |
13558 | 2010.07.13 15:52 | buy | 4421 | 22.11 | 1.27225 | 0.00000 | 0.00000 | ||
13559 | 2010.07.13 15:52 | modify | 4421 | 22.11 | 1.27225 | 1.25225 | 1.28975 | ||
13560 | 2010.07.13 20:37 | sell | 4422 | 22.11 | 1.27352 | 0.00000 | 0.00000 | ||
13561 | 2010.07.13 20:37 | modify | 4422 | 22.11 | 1.27352 | 1.28852 | 1.26004 | ||
13562 | 2010.07.14 00:05 | close | 4422 | 22.11 | 1.27086 | 1.28852 | 1.26004 | 5850.31 | 637802.28 |
13563 | 2010.07.14 00:09 | buy | 4423 | 22.32 | 1.27065 | 0.00000 | 0.00000 | ||
13564 | 2010.07.14 00:09 | modify | 4423 | 22.32 | 1.27065 | 1.25557 | 1.27948 | ||
13565 | 2010.07.14 03:01 | close | 4423 | 22.32 | 1.27280 | 1.25557 | 1.27948 | 4642.56 | 642444.84 |
13566 | 2010.07.14 05:11 | buy | 4424 | 9.55 | 1.27032 | 0.00000 | 0.00000 | ||
13567 | 2010.07.14 05:11 | modify | 4424 | 9.55 | 1.27032 | 1.25818 | 1.27242 | ||
13568 | 2010.07.14 06:23 | t/p | 4424 | 9.55 | 1.27246 | 1.25818 | 1.27242 | 1976.85 | 644421.69 |
13569 | 2010.07.14 06:47 | buy | 4425 | 10.99 | 1.26983 | 0.00000 | 0.00000 | ||
13570 | 2010.07.14 06:47 | modify | 4425 | 10.99 | 1.26983 | 1.25775 | 1.27193 | ||
13571 | 2010.07.14 07:32 | t/p | 4425 | 10.99 | 1.27197 | 1.25775 | 1.27193 | 2274.93 | 646696.62 |
13572 | 2010.07.14 15:15 | close | 4419 | 3.88 | 1.27614 | 1.24288 | 1.28588 | 5088.12 | 651784.73 |
13573 | 2010.07.15 00:33 | buy | 4426 | 22.81 | 1.27198 | 0.00000 | 0.00000 | ||
13574 | 2010.07.15 00:33 | modify | 4426 | 22.81 | 1.27198 | 1.25690 | 1.27996 | ||
13575 | 2010.07.15 02:15 | close | 4426 | 22.81 | 1.27564 | 1.25690 | 1.27996 | 8188.79 | 659973.52 |
13576 | 2010.07.15 09:00 | close | 4418 | 3.56 | 1.27868 | 1.26111 | 0.00000 | 6121.35 | 666094.87 |
13577 | 2010.07.15 10:23 | close | 4421 | 22.11 | 1.28111 | 1.25225 | 1.28975 | 18759.89 | 684854.76 |
13578 | 2010.07.15 10:45 | buy | 4427 | 23.96 | 1.28236 | 0.00000 | 0.00000 | ||
13579 | 2010.07.15 10:45 | modify | 4427 | 23.96 | 1.28236 | 1.26236 | 1.29265 | ||
13580 | 2010.07.15 10:45 | buy | 4428 | 12.33 | 1.28241 | 0.00000 | 0.00000 | ||
13581 | 2010.07.15 10:45 | modify | 4428 | 12.33 | 1.28241 | 1.26241 | 1.30541 | ||
13582 | 2010.07.15 13:06 | modify | 4428 | 12.33 | 1.28241 | 1.28241 | 0.00000 | ||
13583 | 2010.07.15 13:06 | close | 4427 | 23.96 | 1.28759 | 1.26236 | 1.29265 | 12363.36 | 697218.12 |
13584 | 2010.07.15 20:00 | close | 4428 | 12.33 | 1.29332 | 1.28241 | 0.00000 | 13365.72 | 710583.84 |
13585 | 2010.07.15 20:20 | sell | 4429 | 9.97 | 1.29435 | 0.00000 | 0.00000 | ||
13586 | 2010.07.15 20:20 | modify | 4429 | 9.97 | 1.29435 | 1.30935 | 1.27686 | ||
13587 | 2010.07.16 02:50 | close | 4429 | 9.97 | 1.29048 | 1.30935 | 1.27686 | 3844.43 | 714428.28 |
13588 | 2010.07.16 02:50 | buy | 4430 | 25.00 | 1.29048 | 0.00000 | 0.00000 | ||
13589 | 2010.07.16 02:50 | modify | 4430 | 25.00 | 1.29048 | 1.27835 | 1.29258 | ||
13590 | 2010.07.16 04:10 | close | 4430 | 25.00 | 1.29234 | 1.27835 | 1.29258 | 4475.00 | 718903.28 |
13591 | 2010.07.16 05:48 | buy | 4431 | 25.16 | 1.29032 | 0.00000 | 0.00000 | ||
13592 | 2010.07.16 05:48 | modify | 4431 | 25.16 | 1.29032 | 1.27822 | 1.29242 | ||
13593 | 2010.07.16 07:05 | t/p | 4431 | 25.16 | 1.29246 | 1.27822 | 1.29242 | 5208.12 | 724111.40 |
13594 | 2010.07.19 12:30 | buy | 4432 | 25.34 | 1.29424 | 0.00000 | 0.00000 | ||
13595 | 2010.07.19 12:30 | modify | 4432 | 25.34 | 1.29424 | 1.28220 | 1.29634 | ||
13596 | 2010.07.19 13:36 | t/p | 4432 | 25.34 | 1.29634 | 1.28220 | 1.29634 | 5144.02 | 729255.42 |
13597 | 2010.07.20 10:30 | sell | 4433 | 25.52 | 1.29048 | 0.00000 | 0.00000 | ||
13598 | 2010.07.20 10:30 | modify | 4433 | 25.52 | 1.29048 | 1.31048 | 1.28044 | ||
13599 | 2010.07.20 10:30 | sell | 4434 | 13.14 | 1.29051 | 0.00000 | 0.00000 | ||
13600 | 2010.07.20 10:30 | modify | 4434 | 13.14 | 1.29051 | 1.31051 | 1.26751 | ||
13601 | 2010.07.20 12:06 | modify | 4434 | 13.14 | 1.29051 | 1.29051 | 0.00000 | ||
13602 | 2010.07.20 12:06 | close | 4433 | 25.52 | 1.28543 | 1.31048 | 1.28044 | 12708.96 | 741964.38 |
13603 | 2010.07.20 12:15 | sell | 4435 | 11.81 | 1.28455 | 0.00000 | 0.00000 | ||
13604 | 2010.07.20 12:15 | modify | 4435 | 11.81 | 1.28455 | 1.30455 | 1.26155 | ||
13605 | 2010.07.20 12:21 | sell | 4436 | 25.96 | 1.28511 | 0.00000 | 0.00000 | ||
13606 | 2010.07.20 12:21 | modify | 4436 | 25.96 | 1.28511 | 1.30511 | 1.26972 | ||
13607 | 2010.07.20 13:45 | close | 4435 | 11.81 | 1.28852 | 1.30455 | 1.26155 | -4771.24 | 737193.14 |
13608 | 2010.07.20 15:14 | s/l | 4434 | 13.14 | 1.29061 | 1.29051 | 0.00000 | -223.38 | 736969.76 |
13609 | 2010.07.20 15:15 | close | 4436 | 25.96 | 1.29066 | 1.30511 | 1.26972 | -14589.52 | 722380.24 |
13610 | 2010.07.20 21:00 | buy | 4437 | 25.28 | 1.28757 | 0.00000 | 0.00000 | ||
13611 | 2010.07.20 21:00 | modify | 4437 | 25.28 | 1.28757 | 1.28149 | 1.28854 | ||
13612 | 2010.07.20 21:04 | t/p | 4437 | 25.28 | 1.28855 | 1.28149 | 1.28854 | 2300.48 | 724680.72 |
13613 | 2010.07.20 23:35 | sell | 4438 | 25.36 | 1.28991 | 0.00000 | 0.00000 | ||
13614 | 2010.07.20 23:35 | modify | 4438 | 25.36 | 1.28991 | 1.30491 | 1.28047 | ||
13615 | 2010.07.21 03:36 | close | 4438 | 25.36 | 1.28829 | 1.30491 | 1.28047 | 4072.82 | 728753.53 |
13616 | 2010.07.21 10:00 | sell | 4439 | 25.50 | 1.28237 | 0.00000 | 0.00000 | ||
13617 | 2010.07.21 10:00 | modify | 4439 | 25.50 | 1.28237 | 1.30237 | 1.27459 | ||
13618 | 2010.07.21 10:00 | sell | 4440 | 13.11 | 1.28240 | 0.00000 | 0.00000 | ||
13619 | 2010.07.21 10:00 | modify | 4440 | 13.11 | 1.28240 | 1.30240 | 1.25940 | ||
13620 | 2010.07.21 18:07 | close | 4439 | 25.50 | 1.27841 | 1.30237 | 1.27459 | 9919.50 | 738673.03 |
13621 | 2010.07.21 18:15 | sell | 4441 | 10.76 | 1.27523 | 0.00000 | 0.00000 | ||
13622 | 2010.07.21 18:15 | modify | 4441 | 10.76 | 1.27523 | 1.29523 | 1.25223 | ||
13623 | 2010.07.21 18:28 | sell | 4442 | 25.85 | 1.27600 | 0.00000 | 0.00000 | ||
13624 | 2010.07.21 18:28 | modify | 4442 | 25.85 | 1.27600 | 1.29600 | 1.26288 | ||
13625 | 2010.07.21 21:54 | buy | 4443 | 18.24 | 1.27457 | 0.00000 | 0.00000 | ||
13626 | 2010.07.21 21:54 | modify | 4443 | 18.24 | 1.27457 | 1.26841 | 1.27577 | ||
13627 | 2010.07.21 22:02 | t/p | 4443 | 18.24 | 1.27578 | 1.26841 | 1.27577 | 2079.36 | 740752.39 |
13628 | 2010.07.21 22:30 | close | 4441 | 10.76 | 1.27661 | 1.29523 | 1.25223 | -1560.20 | 739192.19 |
13629 | 2010.07.22 00:54 | buy | 4444 | 25.87 | 1.27413 | 0.00000 | 0.00000 | ||
13630 | 2010.07.22 00:54 | modify | 4444 | 25.87 | 1.27413 | 1.25903 | 1.28635 | ||
13631 | 2010.07.22 02:55 | close | 4444 | 25.87 | 1.27745 | 1.25903 | 1.28635 | 8407.75 | 747599.94 |
13632 | 2010.07.22 02:55 | sell | 4445 | 26.16 | 1.27745 | 0.00000 | 0.00000 | ||
13633 | 2010.07.22 02:55 | modify | 4445 | 26.16 | 1.27745 | 1.28945 | 1.27527 | ||
13634 | 2010.07.22 06:12 | close | 4445 | 26.16 | 1.27544 | 1.28945 | 1.27527 | 5075.04 | 752674.98 |
13635 | 2010.07.22 08:00 | close | 4442 | 25.85 | 1.28110 | 1.29600 | 1.26288 | -12930.17 | 739744.81 |
13636 | 2010.07.22 11:45 | close | 4440 | 13.11 | 1.28683 | 1.30240 | 1.25940 | -5679.25 | 734065.56 |
13637 | 2010.07.22 18:37 | buy | 4446 | 25.69 | 1.28839 | 0.00000 | 0.00000 | ||
13638 | 2010.07.22 18:37 | modify | 4446 | 25.69 | 1.28839 | 1.27627 | 1.29049 | ||
13639 | 2010.07.22 23:38 | close | 4446 | 25.69 | 1.29021 | 1.27627 | 1.29049 | 4495.75 | 738561.31 |
13640 | 2010.07.22 23:39 | sell | 4447 | 25.84 | 1.29020 | 0.00000 | 0.00000 | ||
13641 | 2010.07.22 23:39 | modify | 4447 | 25.84 | 1.29020 | 1.30520 | 1.28068 | ||
13642 | 2010.07.23 05:41 | close | 4447 | 25.84 | 1.28809 | 1.30520 | 1.28068 | 5416.06 | 743977.37 |
13643 | 2010.07.23 08:15 | buy | 4448 | 26.03 | 1.29315 | 0.00000 | 0.00000 | ||
13644 | 2010.07.23 08:15 | modify | 4448 | 26.03 | 1.29315 | 1.27315 | 1.29963 | ||
13645 | 2010.07.23 08:15 | buy | 4449 | 13.38 | 1.29304 | 0.00000 | 0.00000 | ||
13646 | 2010.07.23 08:15 | modify | 4449 | 13.38 | 1.29304 | 1.27304 | 1.31604 | ||
13647 | 2010.07.23 08:36 | modify | 4449 | 13.38 | 1.29304 | 1.29304 | 0.00000 | ||
13648 | 2010.07.23 08:44 | close | 4448 | 26.03 | 1.29641 | 1.27315 | 1.29963 | 8303.57 | 752280.94 |
13649 | 2010.07.23 08:45 | buy | 4450 | 13.53 | 1.29597 | 0.00000 | 0.00000 | ||
13650 | 2010.07.23 08:45 | modify | 4450 | 13.53 | 1.29597 | 1.27597 | 1.31897 | ||
13651 | 2010.07.23 09:23 | s/l | 4449 | 13.38 | 1.29300 | 1.29304 | 0.00000 | -147.18 | 752133.76 |
13652 | 2010.07.23 11:30 | close | 4450 | 13.53 | 1.29127 | 1.27597 | 1.31897 | -6453.81 | 745679.95 |
13653 | 2010.07.23 13:30 | sell | 4451 | 26.09 | 1.28080 | 0.00000 | 0.00000 | ||
13654 | 2010.07.23 13:30 | modify | 4451 | 26.09 | 1.28080 | 1.30080 | 1.26679 | ||
13655 | 2010.07.23 13:30 | sell | 4452 | 13.41 | 1.28092 | 0.00000 | 0.00000 | ||
13656 | 2010.07.23 13:30 | modify | 4452 | 13.41 | 1.28092 | 1.30092 | 1.25792 | ||
13657 | 2010.07.23 13:30 | sell | 4453 | 9.28 | 1.28136 | 0.00000 | 0.00000 | ||
13658 | 2010.07.23 13:30 | modify | 4453 | 9.28 | 1.28136 | 1.30136 | 1.25836 | ||
13659 | 2010.07.23 15:15 | close | 4453 | 9.28 | 1.28283 | 1.30136 | 1.25836 | -1429.12 | 744250.83 |
13660 | 2010.07.23 16:00 | close | 4452 | 13.41 | 1.28639 | 1.30092 | 1.25792 | -7429.14 | 736821.69 |
13661 | 2010.07.23 16:00 | close | 4451 | 26.09 | 1.28639 | 1.30080 | 1.26679 | -14766.94 | 722054.75 |
13662 | 2010.07.27 00:01 | buy | 4454 | 25.27 | 1.29794 | 0.00000 | 0.00000 | ||
13663 | 2010.07.27 00:01 | modify | 4454 | 25.27 | 1.29794 | 1.28284 | 1.30666 | ||
13664 | 2010.07.27 01:43 | close | 4454 | 25.27 | 1.29973 | 1.28284 | 1.30666 | 4346.44 | 726401.19 |
13665 | 2010.07.27 06:15 | buy | 4455 | 24.30 | 1.29868 | 0.00000 | 0.00000 | ||
13666 | 2010.07.27 06:15 | modify | 4455 | 24.30 | 1.29868 | 1.28662 | 1.30078 | ||
13667 | 2010.07.27 06:31 | t/p | 4455 | 24.30 | 1.30079 | 1.28662 | 1.30078 | 4957.20 | 731358.39 |
13668 | 2010.07.28 00:32 | buy | 4456 | 25.59 | 1.29794 | 0.00000 | 0.00000 | ||
13669 | 2010.07.28 00:32 | modify | 4456 | 25.59 | 1.29794 | 1.28281 | 1.30684 | ||
13670 | 2010.07.28 03:07 | close | 4456 | 25.59 | 1.30007 | 1.28281 | 1.30684 | 5271.54 | 736629.93 |
13671 | 2010.07.29 08:45 | buy | 4457 | 25.78 | 1.30692 | 0.00000 | 0.00000 | ||
13672 | 2010.07.29 08:45 | modify | 4457 | 25.78 | 1.30692 | 1.28692 | 1.31502 | ||
13673 | 2010.07.29 08:45 | buy | 4458 | 13.26 | 1.30691 | 0.00000 | 0.00000 | ||
13674 | 2010.07.29 08:45 | modify | 4458 | 13.26 | 1.30691 | 1.28691 | 1.32991 | ||
13675 | 2010.07.29 15:37 | buy | 4459 | 23.42 | 1.30612 | 0.00000 | 0.00000 | ||
13676 | 2010.07.29 15:37 | modify | 4459 | 23.42 | 1.30612 | 1.29401 | 1.30822 | ||
13677 | 2010.07.29 16:12 | t/p | 4459 | 23.42 | 1.30825 | 1.29401 | 1.30822 | 4824.52 | 741454.45 |
13678 | 2010.07.30 00:02 | buy | 4460 | 25.95 | 1.30606 | 0.00000 | 0.00000 | ||
13679 | 2010.07.30 00:02 | modify | 4460 | 25.95 | 1.30606 | 1.29096 | 1.31507 | ||
13680 | 2010.07.30 04:49 | close | 4460 | 25.95 | 1.30705 | 1.29096 | 1.31507 | 2387.40 | 743841.85 |
13681 | 2010.07.30 08:15 | close | 4458 | 13.26 | 1.30315 | 1.28691 | 1.32991 | -5179.75 | 738662.10 |
13682 | 2010.07.30 08:15 | close | 4457 | 25.78 | 1.30315 | 1.28692 | 1.31502 | -10096.22 | 728565.88 |
13683 | 2010.07.30 10:00 | sell | 4461 | 25.49 | 1.29849 | 0.00000 | 0.00000 | ||
13684 | 2010.07.30 10:00 | modify | 4461 | 25.49 | 1.29849 | 1.31849 | 1.28974 | ||
13685 | 2010.07.30 10:00 | sell | 4462 | 13.11 | 1.29850 | 0.00000 | 0.00000 | ||
13686 | 2010.07.30 10:00 | modify | 4462 | 13.11 | 1.29850 | 1.31850 | 1.27550 | ||
13687 | 2010.07.30 10:00 | sell | 4463 | 9.30 | 1.29856 | 0.00000 | 0.00000 | ||
13688 | 2010.07.30 10:00 | modify | 4463 | 9.30 | 1.29856 | 1.31856 | 1.27556 | ||
13689 | 2010.07.30 11:30 | close | 4463 | 9.30 | 1.30085 | 1.31856 | 1.27556 | -2194.80 | 726371.08 |
13690 | 2010.07.30 11:45 | close | 4462 | 13.11 | 1.30136 | 1.31850 | 1.27550 | -3841.23 | 722529.85 |
13691 | 2010.07.30 11:45 | close | 4461 | 25.49 | 1.30136 | 1.31849 | 1.28974 | -7494.06 | 715035.79 |
13692 | 2010.08.02 14:00 | buy | 4464 | 15.59 | 1.31408 | 0.00000 | 0.00000 | ||
13693 | 2010.08.02 14:00 | modify | 4464 | 15.59 | 1.31408 | 1.29408 | 1.32161 | ||
13694 | 2010.08.02 14:00 | buy | 4465 | 4.86 | 1.31416 | 0.00000 | 0.00000 | ||
13695 | 2010.08.02 14:00 | modify | 4465 | 4.86 | 1.31416 | 1.29416 | 1.33716 | ||
13696 | 2010.08.02 14:49 | close | 4464 | 15.59 | 1.31789 | 1.29408 | 1.32161 | 5830.66 | 720866.45 |
13697 | 2010.08.02 14:49 | modify | 4465 | 4.86 | 1.31416 | 1.31416 | 0.00000 | ||
13698 | 2010.08.02 15:04 | buy | 4466 | 18.27 | 1.31834 | 0.00000 | 0.00000 | ||
13699 | 2010.08.02 15:04 | modify | 4466 | 18.27 | 1.31834 | 1.29834 | 1.32895 | ||
13700 | 2010.08.02 21:15 | sell | 4467 | 25.23 | 1.31826 | 0.00000 | 0.00000 | ||
13701 | 2010.08.02 21:15 | modify | 4467 | 25.23 | 1.31826 | 1.32426 | 1.31724 | ||
13702 | 2010.08.02 21:36 | close | 4467 | 25.23 | 1.31734 | 1.32426 | 1.31724 | 2144.55 | 723011.00 |
13703 | 2010.08.03 02:04 | buy | 4468 | 25.30 | 1.31609 | 0.00000 | 0.00000 | ||
13704 | 2010.08.03 02:04 | modify | 4468 | 25.30 | 1.31609 | 1.30396 | 1.31819 | ||
13705 | 2010.08.03 05:03 | close | 4468 | 25.30 | 1.31780 | 1.30396 | 1.31819 | 4149.20 | 727160.20 |
13706 | 2010.08.03 08:14 | close | 4466 | 18.27 | 1.32367 | 1.29834 | 1.32895 | 9470.62 | 736630.82 |
13707 | 2010.08.03 08:29 | close | 4465 | 4.86 | 1.32211 | 1.31416 | 0.00000 | 3792.60 | 740423.42 |
13708 | 2010.08.03 08:29 | buy | 4469 | 25.91 | 1.32258 | 0.00000 | 0.00000 | ||
13709 | 2010.08.03 08:29 | modify | 4469 | 25.91 | 1.32258 | 1.30258 | 1.33011 | ||
13710 | 2010.08.03 08:44 | buy | 4470 | 9.82 | 1.32298 | 0.00000 | 0.00000 | ||
13711 | 2010.08.03 08:44 | modify | 4470 | 9.82 | 1.32298 | 1.30298 | 1.34598 | ||
13712 | 2010.08.03 13:18 | buy | 4471 | 25.91 | 1.32140 | 0.00000 | 0.00000 | ||
13713 | 2010.08.03 13:18 | modify | 4471 | 25.91 | 1.32140 | 1.30933 | 1.32350 | ||
13714 | 2010.08.03 14:00 | close | 4470 | 9.82 | 1.32015 | 1.30298 | 1.34598 | -2847.80 | 737575.62 |
13715 | 2010.08.03 14:15 | close | 4469 | 25.91 | 1.31839 | 1.30258 | 1.33011 | -11037.66 | 726537.96 |
13716 | 2010.08.03 15:12 | t/p | 4471 | 25.91 | 1.32361 | 1.30933 | 1.32350 | 5544.74 | 732082.70 |
13717 | 2010.08.03 21:06 | sell | 4472 | 25.62 | 1.32346 | 0.00000 | 0.00000 | ||
13718 | 2010.08.03 21:06 | modify | 4472 | 25.62 | 1.32346 | 1.32946 | 1.32262 | ||
13719 | 2010.08.03 21:12 | close | 4472 | 25.62 | 1.32263 | 1.32946 | 1.32262 | 1947.12 | 734029.82 |
13720 | 2010.08.03 21:16 | buy | 4473 | 25.69 | 1.32239 | 0.00000 | 0.00000 | ||
13721 | 2010.08.03 21:16 | modify | 4473 | 25.69 | 1.32239 | 1.31629 | 1.32313 | ||
13722 | 2010.08.04 00:22 | close | 4473 | 25.69 | 1.32271 | 1.31629 | 1.32313 | 446.24 | 734476.05 |
13723 | 2010.08.05 13:30 | sell | 4474 | 25.70 | 1.31739 | 0.00000 | 0.00000 | ||
13724 | 2010.08.05 13:30 | modify | 4474 | 25.70 | 1.31739 | 1.33739 | 1.30791 | ||
13725 | 2010.08.05 13:30 | sell | 4475 | 13.23 | 1.31730 | 0.00000 | 0.00000 | ||
13726 | 2010.08.05 13:30 | modify | 4475 | 13.23 | 1.31730 | 1.33730 | 1.29430 | ||
13727 | 2010.08.05 13:30 | sell | 4476 | 6.99 | 1.31718 | 0.00000 | 0.00000 | ||
13728 | 2010.08.05 13:30 | modify | 4476 | 6.99 | 1.31718 | 1.33718 | 1.29418 | ||
13729 | 2010.08.05 17:45 | close | 4476 | 6.99 | 1.31747 | 1.33718 | 1.29418 | -251.64 | 734224.41 |
13730 | 2010.08.06 12:45 | close | 4475 | 13.23 | 1.32386 | 1.33730 | 1.29430 | -8697.40 | 725527.01 |
13731 | 2010.08.06 12:45 | close | 4474 | 25.70 | 1.32386 | 1.33739 | 1.30791 | -16663.88 | 708863.13 |
13732 | 2010.08.06 13:00 | buy | 4477 | 10.47 | 1.32700 | 0.00000 | 0.00000 | ||
13733 | 2010.08.06 13:00 | modify | 4477 | 10.47 | 1.32700 | 1.30700 | 1.35000 | ||
13734 | 2010.08.06 13:00 | buy | 4478 | 24.81 | 1.32700 | 0.00000 | 0.00000 | ||
13735 | 2010.08.06 13:00 | modify | 4478 | 24.81 | 1.32700 | 1.30700 | 1.33729 | ||
13736 | 2010.08.06 13:00 | buy | 4479 | 12.75 | 1.32706 | 0.00000 | 0.00000 | ||
13737 | 2010.08.06 13:00 | modify | 4479 | 12.75 | 1.32706 | 1.30706 | 1.35006 | ||
13738 | 2010.08.06 14:06 | close | 4478 | 24.81 | 1.33220 | 1.30700 | 1.33729 | 12727.53 | 721590.66 |
13739 | 2010.08.06 14:06 | modify | 4479 | 12.75 | 1.32706 | 1.32706 | 0.00000 | ||
13740 | 2010.08.06 14:21 | buy | 4480 | 25.25 | 1.33231 | 0.00000 | 0.00000 | ||
13741 | 2010.08.06 14:21 | modify | 4480 | 25.25 | 1.33231 | 1.31231 | 1.34681 | ||
13742 | 2010.08.06 16:07 | s/l | 4479 | 12.75 | 1.32704 | 1.32706 | 0.00000 | -114.75 | 721475.91 |
13743 | 2010.08.06 16:30 | close | 4480 | 25.25 | 1.32718 | 1.31231 | 1.34681 | -13130.00 | 708345.91 |
13744 | 2010.08.06 16:45 | close | 4477 | 10.47 | 1.32695 | 1.30700 | 1.35000 | -125.64 | 708220.27 |
13745 | 2010.08.09 21:00 | buy | 4481 | 24.78 | 1.32157 | 0.00000 | 0.00000 | ||
13746 | 2010.08.09 21:00 | modify | 4481 | 24.78 | 1.32157 | 1.31546 | 1.32243 | ||
13747 | 2010.08.09 21:01 | t/p | 4481 | 24.78 | 1.32245 | 1.31546 | 1.32243 | 2007.18 | 710227.45 |
13748 | 2010.08.09 23:38 | buy | 4482 | 24.85 | 1.32085 | 0.00000 | 0.00000 | ||
13749 | 2010.08.09 23:38 | modify | 4482 | 24.85 | 1.32085 | 1.30575 | 1.32918 | ||
13750 | 2010.08.10 03:15 | sell | 4483 | 13.24 | 1.31507 | 0.00000 | 0.00000 | ||
13751 | 2010.08.10 03:15 | modify | 4483 | 13.24 | 1.31507 | 1.33507 | 1.30616 | ||
13752 | 2010.08.10 03:15 | sell | 4484 | 4.33 | 1.31493 | 0.00000 | 0.00000 | ||
13753 | 2010.08.10 03:15 | modify | 4484 | 4.33 | 1.31493 | 1.33493 | 1.29193 | ||
13754 | 2010.08.10 07:04 | close | 4482 | 24.85 | 1.31725 | 1.30575 | 1.32918 | -9309.56 | 700917.89 |
13755 | 2010.08.10 07:04 | sell | 4485 | 24.53 | 1.31725 | 0.00000 | 0.00000 | ||
13756 | 2010.08.10 07:04 | modify | 4485 | 24.53 | 1.31725 | 1.32925 | 1.31505 | ||
13757 | 2010.08.10 09:00 | close | 4484 | 4.33 | 1.31821 | 1.33493 | 1.29193 | -1450.55 | 699467.34 |
13758 | 2010.08.10 09:00 | close | 4483 | 13.24 | 1.31821 | 1.33507 | 1.30616 | -4250.04 | 695217.30 |
13759 | 2010.08.10 09:30 | close | 4485 | 24.53 | 1.31514 | 1.32925 | 1.31505 | 5004.12 | 700221.42 |
13760 | 2010.08.10 18:15 | sell | 4486 | 24.50 | 1.31251 | 0.00000 | 0.00000 | ||
13761 | 2010.08.10 18:15 | modify | 4486 | 24.50 | 1.31251 | 1.32451 | 1.31033 | ||
13762 | 2010.08.10 18:30 | buy | 4487 | 24.50 | 1.32045 | 0.00000 | 0.00000 | ||
13763 | 2010.08.10 18:30 | modify | 4487 | 24.50 | 1.32045 | 1.30045 | 1.33122 | ||
13764 | 2010.08.10 18:30 | buy | 4488 | 12.60 | 1.32059 | 0.00000 | 0.00000 | ||
13765 | 2010.08.10 18:30 | modify | 4488 | 12.60 | 1.32059 | 1.30059 | 1.34359 | ||
13766 | 2010.08.10 18:30 | buy | 4489 | 12.60 | 1.32078 | 0.00000 | 0.00000 | ||
13767 | 2010.08.10 18:30 | modify | 4489 | 12.60 | 1.32078 | 1.30078 | 1.34378 | ||
13768 | 2010.08.10 20:15 | close | 4489 | 12.60 | 1.31817 | 1.30078 | 1.34378 | -3376.80 | 696844.62 |
13769 | 2010.08.10 23:30 | close | 4488 | 12.60 | 1.31690 | 1.30059 | 1.34359 | -4737.60 | 692107.02 |
13770 | 2010.08.10 23:33 | close | 4486 | 24.50 | 1.31663 | 1.32451 | 1.31033 | -10265.50 | 681841.52 |
13771 | 2010.08.10 23:34 | buy | 4490 | 23.86 | 1.31667 | 0.00000 | 0.00000 | ||
13772 | 2010.08.10 23:34 | modify | 4490 | 23.86 | 1.31667 | 1.30157 | 1.32540 | ||
13773 | 2010.08.10 23:45 | close | 4487 | 24.50 | 1.31581 | 1.30045 | 1.33122 | -11539.50 | 670302.02 |
13774 | 2010.08.11 06:15 | close | 4490 | 23.86 | 1.30675 | 1.30157 | 1.32540 | -24018.19 | 646283.83 |
13775 | 2010.08.11 21:10 | buy | 4491 | 22.61 | 1.28420 | 0.00000 | 0.00000 | ||
13776 | 2010.08.11 21:10 | modify | 4491 | 22.61 | 1.28420 | 1.26910 | 1.29878 | ||
13777 | 2010.08.12 00:53 | close | 4491 | 22.61 | 1.28809 | 1.26910 | 1.29878 | 8119.48 | 654403.31 |
13778 | 2010.08.12 00:54 | sell | 4492 | 22.90 | 1.28809 | 0.00000 | 0.00000 | ||
13779 | 2010.08.12 00:54 | modify | 4492 | 22.90 | 1.28809 | 1.30309 | 1.27470 | ||
13780 | 2010.08.12 05:26 | sell | 4493 | 22.90 | 1.28921 | 0.00000 | 0.00000 | ||
13781 | 2010.08.12 05:26 | modify | 4493 | 22.90 | 1.28921 | 1.30121 | 1.28703 | ||
13782 | 2010.08.12 08:44 | close | 4493 | 22.90 | 1.28704 | 1.30121 | 1.28703 | 4809.00 | 659212.31 |
13783 | 2010.08.12 08:47 | close | 4492 | 22.90 | 1.28604 | 1.30309 | 1.27470 | 4534.20 | 663746.51 |
13784 | 2010.08.12 14:07 | sell | 4494 | 23.23 | 1.28548 | 0.00000 | 0.00000 | ||
13785 | 2010.08.12 14:07 | modify | 4494 | 23.23 | 1.28548 | 1.29748 | 1.28327 | ||
13786 | 2010.08.12 14:25 | t/p | 4494 | 23.23 | 1.28324 | 1.29748 | 1.28327 | 5040.91 | 668787.42 |
13787 | 2010.08.12 15:15 | sell | 4495 | 23.40 | 1.28641 | 0.00000 | 0.00000 | ||
13788 | 2010.08.12 15:15 | modify | 4495 | 23.40 | 1.28641 | 1.29841 | 1.28421 | ||
13789 | 2010.08.12 16:55 | close | 4495 | 23.40 | 1.28431 | 1.29841 | 1.28421 | 4750.20 | 673537.62 |
13790 | 2010.08.12 23:24 | sell | 4496 | 23.57 | 1.28433 | 0.00000 | 0.00000 | ||
13791 | 2010.08.12 23:24 | modify | 4496 | 23.57 | 1.28433 | 1.29933 | 1.27436 | ||
13792 | 2010.08.13 08:22 | close | 4496 | 23.57 | 1.28374 | 1.29933 | 1.27436 | 1357.63 | 674895.25 |
13793 | 2010.08.16 13:45 | sell | 4497 | 13.97 | 1.28098 | 0.00000 | 0.00000 | ||
13794 | 2010.08.16 13:45 | modify | 4497 | 13.97 | 1.28098 | 1.30098 | 1.27029 | ||
13795 | 2010.08.16 13:45 | sell | 4498 | 4.65 | 1.28099 | 0.00000 | 0.00000 | ||
13796 | 2010.08.16 13:45 | modify | 4498 | 4.65 | 1.28099 | 1.30099 | 1.25799 | ||
13797 | 2010.08.16 14:45 | close | 4498 | 4.65 | 1.28509 | 1.30099 | 1.25799 | -1939.05 | 672956.20 |
13798 | 2010.08.16 14:45 | close | 4497 | 13.97 | 1.28509 | 1.30098 | 1.27029 | -5839.46 | 667116.74 |
13799 | 2010.08.17 00:03 | buy | 4499 | 23.34 | 1.28046 | 0.00000 | 0.00000 | ||
13800 | 2010.08.17 00:03 | modify | 4499 | 23.34 | 1.28046 | 1.26536 | 1.29133 | ||
13801 | 2010.08.17 01:11 | close | 4499 | 23.34 | 1.28296 | 1.26536 | 1.29133 | 5671.62 | 672788.36 |
13802 | 2010.08.18 20:17 | buy | 4500 | 23.43 | 1.28521 | 0.00000 | 0.00000 | ||
13803 | 2010.08.18 20:17 | modify | 4500 | 23.43 | 1.28521 | 1.27014 | 1.29555 | ||
13804 | 2010.08.19 07:03 | close | 4500 | 23.43 | 1.28198 | 1.27014 | 1.29555 | -8268.21 | 664520.15 |
13805 | 2010.08.19 16:15 | sell | 4501 | 21.94 | 1.27985 | 0.00000 | 0.00000 | ||
13806 | 2010.08.19 16:15 | modify | 4501 | 21.94 | 1.27985 | 1.29985 | 1.26924 | ||
13807 | 2010.08.19 16:15 | sell | 4502 | 6.44 | 1.27986 | 0.00000 | 0.00000 | ||
13808 | 2010.08.19 16:15 | modify | 4502 | 6.44 | 1.27986 | 1.29986 | 1.25686 | ||
13809 | 2010.08.19 16:15 | sell | 4503 | 6.46 | 1.27984 | 0.00000 | 0.00000 | ||
13810 | 2010.08.19 16:15 | modify | 4503 | 6.46 | 1.27984 | 1.29984 | 1.25684 | ||
13811 | 2010.08.19 19:15 | close | 4503 | 6.46 | 1.28289 | 1.29984 | 1.25684 | -2015.52 | 662504.63 |
13812 | 2010.08.19 22:55 | buy | 4504 | 23.18 | 1.28041 | 0.00000 | 0.00000 | ||
13813 | 2010.08.19 22:55 | modify | 4504 | 23.18 | 1.28041 | 1.26525 | 1.28985 | ||
13814 | 2010.08.20 03:03 | close | 4504 | 23.18 | 1.28142 | 1.26525 | 1.28985 | 2002.06 | 664506.68 |
13815 | 2010.08.20 09:11 | modify | 4502 | 6.44 | 1.27986 | 1.27986 | 0.00000 | ||
13816 | 2010.08.20 09:11 | close | 4501 | 21.94 | 1.27452 | 1.29985 | 1.26924 | 11663.30 | 676169.99 |
13817 | 2010.08.20 10:00 | sell | 4505 | 7.33 | 1.27193 | 0.00000 | 0.00000 | ||
13818 | 2010.08.20 10:00 | modify | 4505 | 7.33 | 1.27193 | 1.29193 | 1.26181 | ||
13819 | 2010.08.20 10:30 | close | 4502 | 6.44 | 1.26923 | 1.27986 | 0.00000 | 6836.70 | 683006.69 |
13820 | 2010.08.20 10:45 | sell | 4506 | 3.01 | 1.27025 | 0.00000 | 0.00000 | ||
13821 | 2010.08.20 10:45 | modify | 4506 | 3.01 | 1.27025 | 1.29025 | 1.24725 | ||
13822 | 2010.08.20 20:00 | close | 4506 | 3.01 | 1.27085 | 1.29025 | 1.24725 | -201.67 | 682805.02 |
13823 | 2010.08.20 20:00 | close | 4505 | 7.33 | 1.27085 | 1.29193 | 1.26181 | 740.33 | 683545.35 |
13824 | 2010.08.23 15:00 | sell | 4507 | 22.51 | 1.26545 | 0.00000 | 0.00000 | ||
13825 | 2010.08.23 15:00 | modify | 4507 | 22.51 | 1.26545 | 1.28545 | 1.25897 | ||
13826 | 2010.08.23 15:00 | sell | 4508 | 8.01 | 1.26543 | 0.00000 | 0.00000 | ||
13827 | 2010.08.23 15:00 | modify | 4508 | 8.01 | 1.26543 | 1.28543 | 1.24243 | ||
13828 | 2010.08.23 18:15 | close | 4508 | 8.01 | 1.26810 | 1.28543 | 1.24243 | -2194.74 | 681350.61 |
13829 | 2010.08.23 18:15 | close | 4507 | 22.51 | 1.26810 | 1.28545 | 1.25897 | -6122.72 | 675227.89 |
13830 | 2010.08.23 20:46 | buy | 4509 | 21.19 | 1.26538 | 0.00000 | 0.00000 | ||
13831 | 2010.08.23 20:46 | modify | 4509 | 21.19 | 1.26538 | 1.25026 | 1.27410 | ||
13832 | 2010.08.23 21:40 | buy | 4510 | 13.75 | 1.26497 | 0.00000 | 0.00000 | ||
13833 | 2010.08.23 21:40 | modify | 4510 | 13.75 | 1.26497 | 1.25895 | 1.26586 | ||
13834 | 2010.08.24 02:51 | close | 4510 | 13.75 | 1.26439 | 1.25895 | 1.26586 | -998.66 | 674229.23 |
13835 | 2010.08.24 05:19 | close | 4509 | 21.19 | 1.26463 | 1.25026 | 1.27410 | -1899.26 | 672329.97 |
13836 | 2010.08.24 05:19 | sell | 4511 | 23.53 | 1.26463 | 0.00000 | 0.00000 | ||
13837 | 2010.08.24 05:19 | modify | 4511 | 23.53 | 1.26463 | 1.27663 | 1.26246 | ||
13838 | 2010.08.24 07:15 | close | 4511 | 23.53 | 1.26257 | 1.27663 | 1.26246 | 4682.47 | 677012.44 |
13839 | 2010.08.24 20:31 | buy | 4512 | 23.69 | 1.26639 | 0.00000 | 0.00000 | ||
13840 | 2010.08.24 20:31 | modify | 4512 | 23.69 | 1.26639 | 1.25133 | 1.27738 | ||
13841 | 2010.08.25 07:51 | close | 4512 | 23.69 | 1.26712 | 1.25133 | 1.27738 | 1382.79 | 678395.23 |
13842 | 2010.08.25 21:24 | sell | 4513 | 13.75 | 1.26617 | 0.00000 | 0.00000 | ||
13843 | 2010.08.25 21:24 | modify | 4513 | 13.75 | 1.26617 | 1.27217 | 1.26508 | ||
13844 | 2010.08.25 23:13 | sell | 4514 | 23.74 | 1.26677 | 0.00000 | 0.00000 | ||
13845 | 2010.08.25 23:13 | modify | 4514 | 23.74 | 1.26677 | 1.28177 | 1.25780 | ||
13846 | 2010.08.26 00:40 | close | 4513 | 13.75 | 1.26557 | 1.27217 | 1.26508 | 959.75 | 679354.98 |
13847 | 2010.08.26 08:26 | close | 4514 | 23.74 | 1.26911 | 1.28177 | 1.25780 | -5322.51 | 674032.47 |
13848 | 2010.08.27 15:15 | buy | 4515 | 23.59 | 1.27684 | 0.00000 | 0.00000 | ||
13849 | 2010.08.27 15:15 | modify | 4515 | 23.59 | 1.27684 | 1.25684 | 1.28518 | ||
13850 | 2010.08.27 15:15 | buy | 4516 | 12.12 | 1.27682 | 0.00000 | 0.00000 | ||
13851 | 2010.08.27 15:15 | modify | 4516 | 12.12 | 1.27682 | 1.25682 | 1.29982 | ||
13852 | 2010.08.27 15:15 | buy | 4517 | 5.51 | 1.27676 | 0.00000 | 0.00000 | ||
13853 | 2010.08.27 15:15 | modify | 4517 | 5.51 | 1.27676 | 1.25676 | 1.29976 | ||
13854 | 2010.08.27 17:15 | close | 4517 | 5.51 | 1.27386 | 1.25676 | 1.29976 | -1636.47 | 672396.00 |
13855 | 2010.08.27 17:15 | close | 4516 | 12.12 | 1.27386 | 1.25682 | 1.29982 | -3672.36 | 668723.64 |
13856 | 2010.08.27 17:15 | close | 4515 | 23.59 | 1.27386 | 1.25684 | 1.28518 | -7194.95 | 661528.69 |
13857 | 2010.08.31 00:07 | buy | 4518 | 23.15 | 1.26400 | 0.00000 | 0.00000 | ||
13858 | 2010.08.31 00:07 | modify | 4518 | 23.15 | 1.26400 | 1.24890 | 1.27378 | ||
13859 | 2010.08.31 05:19 | close | 4518 | 23.15 | 1.26611 | 1.24890 | 1.27378 | 4722.60 | 666251.29 |
13860 | 2010.08.31 05:21 | sell | 4519 | 23.31 | 1.26613 | 0.00000 | 0.00000 | ||
13861 | 2010.08.31 05:21 | modify | 4519 | 23.31 | 1.26613 | 1.27813 | 1.26391 | ||
13862 | 2010.08.31 05:42 | close | 4519 | 23.31 | 1.26419 | 1.27813 | 1.26391 | 4358.97 | 670610.26 |
13863 | 2010.08.31 13:15 | buy | 4520 | 20.63 | 1.27269 | 0.00000 | 0.00000 | ||
13864 | 2010.08.31 13:15 | modify | 4520 | 20.63 | 1.27269 | 1.25269 | 1.28168 | ||
13865 | 2010.08.31 13:15 | buy | 4521 | 8.67 | 1.27266 | 0.00000 | 0.00000 | ||
13866 | 2010.08.31 13:15 | modify | 4521 | 8.67 | 1.27266 | 1.25266 | 1.29566 | ||
13867 | 2010.08.31 13:15 | buy | 4522 | 5.16 | 1.27263 | 0.00000 | 0.00000 | ||
13868 | 2010.08.31 13:15 | modify | 4522 | 5.16 | 1.27263 | 1.25263 | 1.29563 | ||
13869 | 2010.08.31 15:00 | close | 4522 | 5.16 | 1.27092 | 1.25263 | 1.29563 | -918.48 | 669691.78 |
13870 | 2010.08.31 16:30 | close | 4521 | 8.67 | 1.26889 | 1.25266 | 1.29566 | -3329.28 | 666362.50 |
13871 | 2010.08.31 16:30 | close | 4520 | 20.63 | 1.26889 | 1.25269 | 1.28168 | -7983.81 | 658378.69 |
13872 | 2010.08.31 21:16 | sell | 4523 | 13.41 | 1.26876 | 0.00000 | 0.00000 | ||
13873 | 2010.08.31 21:16 | modify | 4523 | 13.41 | 1.26876 | 1.27476 | 1.26753 | ||
13874 | 2010.08.31 23:10 | close | 4523 | 13.41 | 1.26789 | 1.27476 | 1.26753 | 1072.80 | 659451.49 |
13875 | 2010.09.01 00:27 | buy | 4524 | 23.08 | 1.26692 | 0.00000 | 0.00000 | ||
13876 | 2010.09.01 00:27 | modify | 4524 | 23.08 | 1.26692 | 1.25182 | 1.27495 | ||
13877 | 2010.09.01 02:49 | close | 4524 | 23.08 | 1.26878 | 1.25182 | 1.27495 | 4131.32 | 663582.81 |
13878 | 2010.09.01 09:45 | buy | 4525 | 5.41 | 1.27915 | 0.00000 | 0.00000 | ||
13879 | 2010.09.01 09:45 | modify | 4525 | 5.41 | 1.27915 | 1.25915 | 1.29009 | ||
13880 | 2010.09.01 09:45 | buy | 4526 | 2.32 | 1.27914 | 0.00000 | 0.00000 | ||
13881 | 2010.09.01 09:45 | modify | 4526 | 2.32 | 1.27914 | 1.25914 | 1.30214 | ||
13882 | 2010.09.01 13:06 | modify | 4526 | 2.32 | 1.27914 | 1.27914 | 0.00000 | ||
13883 | 2010.09.01 13:06 | close | 4525 | 5.41 | 1.28469 | 1.25915 | 1.29009 | 2959.27 | 666542.08 |
13884 | 2010.09.01 16:43 | s/l | 4526 | 2.32 | 1.27913 | 1.27914 | 0.00000 | -18.56 | 666523.52 |
13885 | 2010.09.02 20:19 | sell | 4527 | 14.12 | 1.28290 | 0.00000 | 0.00000 | ||
13886 | 2010.09.02 20:19 | modify | 4527 | 14.12 | 1.28290 | 1.29790 | 1.27333 | ||
13887 | 2010.09.02 23:49 | close | 4527 | 14.12 | 1.28124 | 1.29790 | 1.27333 | 2245.08 | 668768.60 |
13888 | 2010.09.06 23:17 | buy | 4528 | 21.61 | 1.28564 | 0.00000 | 0.00000 | ||
13889 | 2010.09.06 23:17 | modify | 4528 | 21.61 | 1.28564 | 1.27054 | 1.29281 | ||
13890 | 2010.09.07 00:00 | sell | 4529 | 20.58 | 1.28175 | 0.00000 | 0.00000 | ||
13891 | 2010.09.07 00:00 | modify | 4529 | 20.58 | 1.28175 | 1.30175 | 1.27422 | ||
13892 | 2010.09.07 00:00 | sell | 4530 | 7.47 | 1.28174 | 0.00000 | 0.00000 | ||
13893 | 2010.09.07 00:00 | modify | 4530 | 7.47 | 1.28174 | 1.30174 | 1.25874 | ||
13894 | 2010.09.07 06:08 | close | 4529 | 20.58 | 1.27797 | 1.30175 | 1.27422 | 7635.18 | 676403.78 |
13895 | 2010.09.07 08:15 | close | 4528 | 21.61 | 1.27706 | 1.27054 | 1.29281 | -18857.53 | 657546.24 |
13896 | 2010.09.07 10:30 | close | 4530 | 7.47 | 1.27435 | 1.30174 | 1.25874 | 5468.04 | 663014.28 |
13897 | 2010.09.08 00:24 | sell | 4531 | 23.20 | 1.26969 | 0.00000 | 0.00000 | ||
13898 | 2010.09.08 00:24 | modify | 4531 | 23.20 | 1.26969 | 1.28469 | 1.26067 | ||
13899 | 2010.09.08 04:17 | sell | 4532 | 23.20 | 1.27024 | 0.00000 | 0.00000 | ||
13900 | 2010.09.08 04:17 | modify | 4532 | 23.20 | 1.27024 | 1.28224 | 1.26802 | ||
13901 | 2010.09.08 07:46 | close | 4532 | 23.20 | 1.26810 | 1.28224 | 1.26802 | 4802.40 | 667816.68 |
13902 | 2010.09.08 07:48 | close | 4531 | 23.20 | 1.26792 | 1.28469 | 1.26067 | 3944.00 | 671760.68 |
13903 | 2010.09.08 21:51 | sell | 4533 | 23.51 | 1.27251 | 0.00000 | 0.00000 | ||
13904 | 2010.09.08 21:51 | modify | 4533 | 23.51 | 1.27251 | 1.27851 | 1.27167 | ||
13905 | 2010.09.08 22:15 | close | 4533 | 23.51 | 1.27184 | 1.27851 | 1.27167 | 1410.60 | 673171.28 |
13906 | 2010.09.09 21:02 | buy | 4534 | 14.97 | 1.26891 | 0.00000 | 0.00000 | ||
13907 | 2010.09.09 21:02 | modify | 4534 | 14.97 | 1.26891 | 1.26283 | 1.26983 | ||
13908 | 2010.09.09 21:35 | t/p | 4534 | 14.97 | 1.26985 | 1.26283 | 1.26983 | 1302.39 | 674473.67 |
13909 | 2010.09.09 23:27 | buy | 4535 | 23.60 | 1.26853 | 0.00000 | 0.00000 | ||
13910 | 2010.09.09 23:27 | modify | 4535 | 23.60 | 1.26853 | 1.25343 | 1.27808 | ||
13911 | 2010.09.10 07:07 | close | 4535 | 23.60 | 1.27018 | 1.25343 | 1.27808 | 3548.73 | 678022.41 |
13912 | 2010.09.10 08:00 | buy | 4536 | 12.74 | 1.27376 | 0.00000 | 0.00000 | ||
13913 | 2010.09.10 08:00 | modify | 4536 | 12.74 | 1.27376 | 1.25376 | 1.28154 | ||
13914 | 2010.09.10 08:00 | buy | 4537 | 5.01 | 1.27381 | 0.00000 | 0.00000 | ||
13915 | 2010.09.10 08:00 | modify | 4537 | 5.01 | 1.27381 | 1.25381 | 1.29681 | ||
13916 | 2010.09.10 12:45 | close | 4537 | 5.01 | 1.27031 | 1.25381 | 1.29681 | -1788.57 | 676233.84 |
13917 | 2010.09.10 12:45 | close | 4536 | 12.74 | 1.27031 | 1.25376 | 1.28154 | -4484.48 | 671749.36 |
13918 | 2010.09.13 20:59 | sell | 4538 | 23.51 | 1.28824 | 0.00000 | 0.00000 | ||
13919 | 2010.09.13 20:59 | modify | 4538 | 23.51 | 1.28824 | 1.30324 | 1.27746 | ||
13920 | 2010.09.13 23:24 | close | 4538 | 23.51 | 1.28620 | 1.30324 | 1.27746 | 4631.47 | 676380.83 |
13921 | 2010.09.14 00:12 | buy | 4539 | 23.67 | 1.28587 | 0.00000 | 0.00000 | ||
13922 | 2010.09.14 00:12 | modify | 4539 | 23.67 | 1.28587 | 1.27075 | 1.29517 | ||
13923 | 2010.09.14 03:27 | close | 4539 | 23.67 | 1.28825 | 1.27075 | 1.29517 | 5467.77 | 681848.60 |
13924 | 2010.09.14 06:24 | buy | 4540 | 23.86 | 1.28616 | 0.00000 | 0.00000 | ||
13925 | 2010.09.14 06:24 | modify | 4540 | 23.86 | 1.28616 | 1.27405 | 1.28826 | ||
13926 | 2010.09.14 07:10 | t/p | 4540 | 23.86 | 1.28831 | 1.27405 | 1.28826 | 4962.88 | 686811.48 |
13927 | 2010.09.14 09:30 | sell | 4541 | 17.06 | 1.28420 | 0.00000 | 0.00000 | ||
13928 | 2010.09.14 09:30 | modify | 4541 | 17.06 | 1.28420 | 1.30420 | 1.27829 | ||
13929 | 2010.09.14 09:30 | sell | 4542 | 6.94 | 1.28427 | 0.00000 | 0.00000 | ||
13930 | 2010.09.14 09:30 | modify | 4542 | 6.94 | 1.28427 | 1.30427 | 1.26127 | ||
13931 | 2010.09.14 14:00 | close | 4542 | 6.94 | 1.28858 | 1.30427 | 1.26127 | -3039.72 | 683771.76 |
13932 | 2010.09.14 14:00 | close | 4541 | 17.06 | 1.28858 | 1.30420 | 1.27829 | -7591.70 | 676180.06 |
13933 | 2010.09.14 14:30 | buy | 4543 | 23.66 | 1.29547 | 0.00000 | 0.00000 | ||
13934 | 2010.09.14 14:30 | modify | 4543 | 23.66 | 1.29547 | 1.27547 | 1.30600 | ||
13935 | 2010.09.14 14:30 | buy | 4544 | 12.18 | 1.29553 | 0.00000 | 0.00000 | ||
13936 | 2010.09.14 14:30 | modify | 4544 | 12.18 | 1.29553 | 1.27553 | 1.31853 | ||
13937 | 2010.09.14 14:30 | buy | 4545 | 6.15 | 1.29560 | 0.00000 | 0.00000 | ||
13938 | 2010.09.14 14:30 | modify | 4545 | 6.15 | 1.29560 | 1.27560 | 1.31860 | ||
13939 | 2010.09.14 15:57 | modify | 4544 | 12.18 | 1.29553 | 1.29553 | 0.00000 | ||
13940 | 2010.09.14 15:57 | close | 4543 | 23.66 | 1.30087 | 1.27547 | 1.30600 | 12610.78 | 688790.84 |
13941 | 2010.09.14 16:12 | buy | 4546 | 10.82 | 1.30128 | 0.00000 | 0.00000 | ||
13942 | 2010.09.14 16:12 | modify | 4546 | 10.82 | 1.30128 | 1.28128 | 1.31675 | ||
13943 | 2010.09.14 20:17 | buy | 4547 | 24.10 | 1.29925 | 0.00000 | 0.00000 | ||
13944 | 2010.09.14 20:17 | modify | 4547 | 24.10 | 1.29925 | 1.28715 | 1.30135 | ||
13945 | 2010.09.14 20:44 | buy | 4548 | 24.10 | 1.29925 | 0.00000 | 0.00000 | ||
13946 | 2010.09.14 20:44 | modify | 4548 | 24.10 | 1.29925 | 1.28413 | 1.31016 | ||
13947 | 2010.09.15 00:16 | close | 4548 | 24.10 | 1.30096 | 1.28413 | 1.31016 | 3768.52 | 692559.35 |
13948 | 2010.09.15 00:16 | close | 4547 | 24.10 | 1.30096 | 1.28715 | 1.30135 | 3768.52 | 696327.87 |
13949 | 2010.09.15 00:22 | sell | 4549 | 9.87 | 1.30175 | 0.00000 | 0.00000 | ||
13950 | 2010.09.15 00:22 | modify | 4549 | 9.87 | 1.30175 | 1.31675 | 1.29113 | ||
13951 | 2010.09.15 01:44 | close | 4549 | 9.87 | 1.29793 | 1.31675 | 1.29113 | 3701.25 | 700029.12 |
13952 | 2010.09.15 02:04 | buy | 4550 | 24.50 | 1.29746 | 0.00000 | 0.00000 | ||
13953 | 2010.09.15 02:04 | modify | 4550 | 24.50 | 1.29746 | 1.28532 | 1.29956 | ||
13954 | 2010.09.15 03:11 | s/l | 4544 | 12.18 | 1.29548 | 1.29553 | 0.00000 | -239.09 | 699790.03 |
13955 | 2010.09.15 03:15 | close | 4546 | 10.82 | 1.29587 | 1.28128 | 1.31675 | -6011.92 | 693778.11 |
13956 | 2010.09.15 05:58 | t/p | 4550 | 24.50 | 1.29958 | 1.28532 | 1.29956 | 5022.50 | 698800.61 |
13957 | 2010.09.16 00:31 | buy | 4551 | 24.45 | 1.29928 | 0.00000 | 0.00000 | ||
13958 | 2010.09.16 00:31 | modify | 4551 | 24.45 | 1.29928 | 1.28416 | 1.30888 | ||
13959 | 2010.09.16 06:48 | close | 4551 | 24.45 | 1.30046 | 1.28416 | 1.30888 | 2713.95 | 701514.56 |
13960 | 2010.09.16 10:00 | buy | 4552 | 7.97 | 1.30841 | 0.00000 | 0.00000 | ||
13961 | 2010.09.16 10:00 | modify | 4552 | 7.97 | 1.30841 | 1.28841 | 1.31732 | ||
13962 | 2010.09.16 10:00 | buy | 4553 | 3.13 | 1.30845 | 0.00000 | 0.00000 | ||
13963 | 2010.09.16 10:00 | modify | 4553 | 3.13 | 1.30845 | 1.28845 | 1.33145 | ||
13964 | 2010.09.16 12:45 | close | 4553 | 3.13 | 1.30551 | 1.28845 | 1.33145 | -942.13 | 700572.43 |
13965 | 2010.09.16 14:15 | close | 4545 | 6.15 | 1.30995 | 1.27560 | 1.31860 | 8594.50 | 709166.93 |
13966 | 2010.09.16 21:13 | buy | 4554 | 24.82 | 1.30692 | 0.00000 | 0.00000 | ||
13967 | 2010.09.16 21:13 | modify | 4554 | 24.82 | 1.30692 | 1.30082 | 1.30793 | ||
13968 | 2010.09.16 21:43 | close | 4554 | 24.82 | 1.30791 | 1.30082 | 1.30793 | 2283.44 | 711450.37 |
13969 | 2010.09.17 00:52 | buy | 4555 | 24.90 | 1.30604 | 0.00000 | 0.00000 | ||
13970 | 2010.09.17 00:52 | modify | 4555 | 24.90 | 1.30604 | 1.29090 | 1.31409 | ||
13971 | 2010.09.17 02:09 | close | 4555 | 24.90 | 1.30826 | 1.29090 | 1.31409 | 5353.50 | 716803.87 |
13972 | 2010.09.17 04:27 | close | 4552 | 7.97 | 1.31310 | 1.28841 | 1.31732 | 3621.33 | 720425.20 |
13973 | 2010.09.17 12:15 | sell | 4556 | 12.89 | 1.30567 | 0.00000 | 0.00000 | ||
13974 | 2010.09.17 12:15 | modify | 4556 | 12.89 | 1.30567 | 1.32567 | 1.29652 | ||
13975 | 2010.09.17 12:15 | sell | 4557 | 4.02 | 1.30564 | 0.00000 | 0.00000 | ||
13976 | 2010.09.17 12:15 | modify | 4557 | 4.02 | 1.30564 | 1.32564 | 1.28264 | ||
13977 | 2010.09.17 20:00 | close | 4557 | 4.02 | 1.30379 | 1.32564 | 1.28264 | 715.56 | 721140.76 |
13978 | 2010.09.17 20:00 | close | 4556 | 12.89 | 1.30379 | 1.32567 | 1.29652 | 2333.09 | 723473.85 |
13979 | 2010.09.21 08:45 | buy | 4558 | 23.91 | 1.31292 | 0.00000 | 0.00000 | ||
13980 | 2010.09.21 08:45 | modify | 4558 | 23.91 | 1.31292 | 1.29292 | 1.31948 | ||
13981 | 2010.09.21 08:45 | buy | 4559 | 7.60 | 1.31287 | 0.00000 | 0.00000 | ||
13982 | 2010.09.21 08:45 | modify | 4559 | 7.60 | 1.31287 | 1.29287 | 1.33587 | ||
13983 | 2010.09.21 15:25 | buy | 4560 | 25.32 | 1.31179 | 0.00000 | 0.00000 | ||
13984 | 2010.09.21 15:25 | modify | 4560 | 25.32 | 1.31179 | 1.29969 | 1.31389 | ||
13985 | 2010.09.21 18:05 | close | 4560 | 25.32 | 1.31386 | 1.29969 | 1.31389 | 5064.00 | 728537.85 |
13986 | 2010.09.21 18:17 | modify | 4559 | 7.60 | 1.31287 | 1.31287 | 0.00000 | ||
13987 | 2010.09.21 18:17 | close | 4558 | 23.91 | 1.31663 | 1.29292 | 1.31948 | 8703.24 | 737241.09 |
13988 | 2010.09.21 18:30 | close | 4559 | 7.60 | 1.32036 | 1.31287 | 0.00000 | 5639.20 | 742880.29 |
13989 | 2010.09.21 18:30 | buy | 4561 | 13.38 | 1.32046 | 0.00000 | 0.00000 | ||
13990 | 2010.09.21 18:30 | modify | 4561 | 13.38 | 1.32046 | 1.30046 | 1.34346 | ||
13991 | 2010.09.21 18:45 | buy | 4562 | 26.00 | 1.32599 | 0.00000 | 0.00000 | ||
13992 | 2010.09.21 18:45 | modify | 4562 | 26.00 | 1.32599 | 1.30599 | 1.34397 | ||
13993 | 2010.09.21 18:45 | buy | 4563 | 13.38 | 1.32597 | 0.00000 | 0.00000 | ||
13994 | 2010.09.21 18:45 | modify | 4563 | 13.38 | 1.32597 | 1.30597 | 1.34897 | ||
13995 | 2010.09.21 23:24 | sell | 4564 | 20.48 | 1.32695 | 0.00000 | 0.00000 | ||
13996 | 2010.09.21 23:24 | modify | 4564 | 20.48 | 1.32695 | 1.34195 | 1.31596 | ||
13997 | 2010.09.22 05:56 | close | 4564 | 20.48 | 1.32846 | 1.34195 | 1.31596 | -3121.15 | 739759.14 |
13998 | 2010.09.22 06:03 | buy | 4565 | 25.89 | 1.32827 | 0.00000 | 0.00000 | ||
13999 | 2010.09.22 06:03 | modify | 4565 | 25.89 | 1.32827 | 1.31617 | 1.33037 | ||
14000 | 2010.09.22 06:27 | t/p | 4565 | 25.89 | 1.33044 | 1.31617 | 1.33037 | 5436.90 | 745196.04 |
14001 | 2010.09.22 08:10 | buy | 4566 | 26.08 | 1.32772 | 0.00000 | 0.00000 | ||
14002 | 2010.09.22 08:10 | modify | 4566 | 26.08 | 1.32772 | 1.31562 | 1.32982 | ||
14003 | 2010.09.22 08:45 | t/p | 4566 | 26.08 | 1.32995 | 1.31562 | 1.32982 | 5633.28 | 750829.32 |
14004 | 2010.09.22 09:05 | modify | 4563 | 13.38 | 1.32597 | 1.32597 | 0.00000 | ||
14005 | 2010.09.22 09:05 | close | 4562 | 26.00 | 1.33547 | 1.30599 | 1.34397 | 24267.62 | 775096.94 |
14006 | 2010.09.22 09:20 | buy | 4567 | 27.12 | 1.33582 | 0.00000 | 0.00000 | ||
14007 | 2010.09.22 09:20 | modify | 4567 | 27.12 | 1.33582 | 1.31582 | 1.34676 | ||
14008 | 2010.09.22 09:45 | close | 4563 | 13.38 | 1.33748 | 1.32597 | 0.00000 | 15204.63 | 790301.57 |
14009 | 2010.09.22 09:45 | close | 4561 | 13.38 | 1.33748 | 1.30046 | 1.34346 | 22577.01 | 812878.58 |
14010 | 2010.09.22 13:12 | close | 4567 | 27.12 | 1.34130 | 1.31582 | 1.34676 | 14671.92 | 827550.50 |
14011 | 2010.09.22 21:00 | sell | 4568 | 10.14 | 1.34071 | 0.00000 | 0.00000 | ||
14012 | 2010.09.22 21:00 | modify | 4568 | 10.14 | 1.34071 | 1.34671 | 1.33972 | ||
14013 | 2010.09.22 21:00 | t/p | 4568 | 10.14 | 1.33961 | 1.34671 | 1.33972 | 1044.42 | 828594.92 |
14014 | 2010.09.22 21:01 | sell | 4569 | 10.70 | 1.34082 | 0.00000 | 0.00000 | ||
14015 | 2010.09.22 21:01 | modify | 4569 | 10.70 | 1.34082 | 1.34682 | 1.33966 | ||
14016 | 2010.09.22 21:02 | sell | 4570 | 18.60 | 1.34105 | 0.00000 | 0.00000 | ||
14017 | 2010.09.22 21:02 | modify | 4570 | 18.60 | 1.34105 | 1.35605 | 1.33024 | ||
14018 | 2010.09.22 21:13 | t/p | 4569 | 10.70 | 1.33963 | 1.34682 | 1.33966 | 1198.40 | 829793.32 |
14019 | 2010.09.22 23:40 | close | 4570 | 18.60 | 1.33820 | 1.35605 | 1.33024 | 5170.80 | 834964.12 |
14020 | 2010.09.23 07:18 | buy | 4571 | 29.22 | 1.33839 | 0.00000 | 0.00000 | ||
14021 | 2010.09.23 07:18 | modify | 4571 | 29.22 | 1.33839 | 1.32633 | 1.34049 | ||
14022 | 2010.09.23 13:02 | close | 4571 | 29.22 | 1.33551 | 1.32633 | 1.34049 | -8619.90 | 826344.22 |
14023 | 2010.09.24 00:03 | buy | 4572 | 28.92 | 1.32887 | 0.00000 | 0.00000 | ||
14024 | 2010.09.24 00:03 | modify | 4572 | 28.92 | 1.32887 | 1.31379 | 1.33947 | ||
14025 | 2010.09.24 01:24 | close | 4572 | 28.92 | 1.33307 | 1.31379 | 1.33947 | 11943.96 | 838288.18 |
14026 | 2010.09.27 20:05 | buy | 4573 | 29.34 | 1.34646 | 0.00000 | 0.00000 | ||
14027 | 2010.09.27 20:05 | modify | 4573 | 29.34 | 1.34646 | 1.33137 | 1.35755 | ||
14028 | 2010.09.28 02:38 | close | 4573 | 29.34 | 1.34497 | 1.33137 | 1.35755 | -4800.90 | 833487.28 |
14029 | 2010.09.28 14:30 | buy | 4574 | 29.17 | 1.35270 | 0.00000 | 0.00000 | ||
14030 | 2010.09.28 14:30 | modify | 4574 | 29.17 | 1.35270 | 1.33270 | 1.36558 | ||
14031 | 2010.09.28 14:30 | buy | 4575 | 15.00 | 1.35294 | 0.00000 | 0.00000 | ||
14032 | 2010.09.28 14:30 | modify | 4575 | 15.00 | 1.35294 | 1.33294 | 1.37594 | ||
14033 | 2010.09.28 14:30 | buy | 4576 | 15.00 | 1.35320 | 0.00000 | 0.00000 | ||
14034 | 2010.09.28 14:30 | modify | 4576 | 15.00 | 1.35320 | 1.33320 | 1.37620 | ||
14035 | 2010.09.28 16:22 | close | 4574 | 29.17 | 1.35920 | 1.33270 | 1.36558 | 18756.31 | 852243.59 |
14036 | 2010.09.28 16:25 | modify | 4575 | 15.00 | 1.35294 | 1.35294 | 0.00000 | ||
14037 | 2010.09.29 21:26 | buy | 4577 | 29.06 | 1.36186 | 0.00000 | 0.00000 | ||
14038 | 2010.09.29 21:26 | modify | 4577 | 29.06 | 1.36186 | 1.35582 | 1.36304 | ||
14039 | 2010.09.29 22:06 | buy | 4578 | 29.82 | 1.36183 | 0.00000 | 0.00000 | ||
14040 | 2010.09.29 22:06 | modify | 4578 | 29.82 | 1.36183 | 1.34954 | 1.36393 | ||
14041 | 2010.09.29 22:30 | close | 4577 | 29.06 | 1.36267 | 1.35582 | 1.36304 | 2150.44 | 854394.03 |
14042 | 2010.09.30 00:19 | close | 4578 | 29.82 | 1.36342 | 1.34954 | 1.36393 | 3850.06 | 858244.09 |
14043 | 2010.09.30 10:00 | close | 4575 | 15.00 | 1.36598 | 1.35294 | 0.00000 | 18997.20 | 877241.29 |
14044 | 2010.10.01 00:15 | sell | 4579 | 30.70 | 1.36464 | 0.00000 | 0.00000 | ||
14045 | 2010.10.01 00:15 | modify | 4579 | 30.70 | 1.36464 | 1.37964 | 1.35534 | ||
14046 | 2010.10.01 05:51 | close | 4579 | 30.70 | 1.36486 | 1.37964 | 1.35534 | -890.30 | 876350.99 |
14047 | 2010.10.01 08:30 | close | 4576 | 15.00 | 1.37146 | 1.33320 | 1.37620 | 26712.75 | 903063.74 |
14048 | 2010.10.01 09:45 | buy | 4580 | 31.60 | 1.37479 | 0.00000 | 0.00000 | ||
14049 | 2010.10.01 09:45 | modify | 4580 | 31.60 | 1.37479 | 1.35479 | 1.38678 | ||
14050 | 2010.10.01 09:45 | buy | 4581 | 16.26 | 1.37486 | 0.00000 | 0.00000 | ||
14051 | 2010.10.01 09:45 | modify | 4581 | 16.26 | 1.37486 | 1.35486 | 1.39786 | ||
14052 | 2010.10.01 20:00 | close | 4581 | 16.26 | 1.37786 | 1.35486 | 1.39786 | 4764.18 | 907827.92 |
14053 | 2010.10.01 20:00 | close | 4580 | 31.60 | 1.37786 | 1.35479 | 1.38678 | 9480.00 | 917307.92 |
14054 | 2010.10.04 21:53 | buy | 4582 | 32.10 | 1.36720 | 0.00000 | 0.00000 | ||
14055 | 2010.10.04 21:53 | modify | 4582 | 32.10 | 1.36720 | 1.36104 | 1.36819 | ||
14056 | 2010.10.04 22:08 | buy | 4583 | 32.10 | 1.36705 | 0.00000 | 0.00000 | ||
14057 | 2010.10.04 22:08 | modify | 4583 | 32.10 | 1.36705 | 1.35193 | 1.37664 | ||
14058 | 2010.10.05 04:43 | close | 4582 | 32.10 | 1.36646 | 1.36104 | 1.36819 | -2845.02 | 914462.89 |
14059 | 2010.10.05 04:47 | close | 4583 | 32.10 | 1.36764 | 1.35193 | 1.37664 | 1424.28 | 915887.17 |
14060 | 2010.10.05 08:30 | buy | 4584 | 32.05 | 1.37803 | 0.00000 | 0.00000 | ||
14061 | 2010.10.05 08:30 | modify | 4584 | 32.05 | 1.37803 | 1.35803 | 1.39042 | ||
14062 | 2010.10.05 08:30 | buy | 4585 | 16.50 | 1.37812 | 0.00000 | 0.00000 | ||
14063 | 2010.10.05 08:30 | modify | 4585 | 16.50 | 1.37812 | 1.35812 | 1.40112 | ||
14064 | 2010.10.05 14:50 | close | 4584 | 32.05 | 1.38426 | 1.35803 | 1.39042 | 19742.80 | 935629.97 |
14065 | 2010.10.05 14:50 | modify | 4585 | 16.50 | 1.37812 | 1.37812 | 0.00000 | ||
14066 | 2010.10.05 23:53 | sell | 4586 | 32.74 | 1.38492 | 0.00000 | 0.00000 | ||
14067 | 2010.10.05 23:53 | modify | 4586 | 32.74 | 1.38492 | 1.39992 | 1.37624 | ||
14068 | 2010.10.06 02:08 | close | 4586 | 32.74 | 1.38221 | 1.39992 | 1.37624 | 8826.70 | 944456.67 |
14069 | 2010.10.06 02:08 | buy | 4587 | 33.05 | 1.38221 | 0.00000 | 0.00000 | ||
14070 | 2010.10.06 02:08 | modify | 4587 | 33.05 | 1.38221 | 1.37009 | 1.38431 | ||
14071 | 2010.10.06 03:31 | t/p | 4587 | 33.05 | 1.38434 | 1.37009 | 1.38431 | 6808.30 | 951264.97 |
14072 | 2010.10.06 15:30 | close | 4585 | 16.50 | 1.39178 | 1.37812 | 0.00000 | 22297.60 | 973562.58 |
14073 | 2010.10.06 15:45 | buy | 4588 | 34.07 | 1.39264 | 0.00000 | 0.00000 | ||
14074 | 2010.10.06 15:45 | modify | 4588 | 34.07 | 1.39264 | 1.37264 | 1.40333 | ||
14075 | 2010.10.06 15:45 | buy | 4589 | 17.52 | 1.39263 | 0.00000 | 0.00000 | ||
14076 | 2010.10.06 15:45 | modify | 4589 | 17.52 | 1.39263 | 1.37263 | 1.41563 | ||
14077 | 2010.10.06 22:48 | buy | 4590 | 34.07 | 1.39178 | 0.00000 | 0.00000 | ||
14078 | 2010.10.06 22:48 | modify | 4590 | 34.07 | 1.39178 | 1.37971 | 1.39388 | ||
14079 | 2010.10.06 22:50 | buy | 4591 | 18.30 | 1.39174 | 0.00000 | 0.00000 | ||
14080 | 2010.10.06 22:50 | modify | 4591 | 18.30 | 1.39174 | 1.37661 | 1.39997 | ||
14081 | 2010.10.07 05:20 | close | 4591 | 18.30 | 1.39252 | 1.37661 | 1.39997 | 880.41 | 974442.99 |
14082 | 2010.10.07 05:20 | close | 4590 | 34.07 | 1.39252 | 1.37971 | 1.39388 | 1502.83 | 975945.82 |
14083 | 2010.10.07 06:50 | modify | 4589 | 17.52 | 1.39263 | 1.39263 | 0.00000 | ||
14084 | 2010.10.07 06:50 | close | 4588 | 34.07 | 1.39802 | 1.37264 | 1.40333 | 17311.31 | 993257.13 |
14085 | 2010.10.07 13:00 | buy | 4592 | 34.76 | 1.40227 | 0.00000 | 0.00000 | ||
14086 | 2010.10.07 13:00 | modify | 4592 | 34.76 | 1.40227 | 1.38227 | 1.41304 | ||
14087 | 2010.10.07 13:00 | buy | 4593 | 17.88 | 1.40229 | 0.00000 | 0.00000 | ||
14088 | 2010.10.07 13:00 | modify | 4593 | 17.88 | 1.40229 | 1.38229 | 1.42529 | ||
14089 | 2010.10.07 13:45 | close | 4593 | 17.88 | 1.39676 | 1.38229 | 1.42529 | -10012.80 | 983244.33 |
14090 | 2010.10.07 13:45 | close | 4592 | 34.76 | 1.39676 | 1.38227 | 1.41304 | -19396.08 | 963848.25 |
14091 | 2010.10.07 13:54 | buy | 4594 | 33.73 | 1.39484 | 0.00000 | 0.00000 | ||
14092 | 2010.10.07 13:54 | modify | 4594 | 33.73 | 1.39484 | 1.38272 | 1.39694 | ||
14093 | 2010.10.07 14:01 | s/l | 4589 | 17.52 | 1.39259 | 1.39263 | 0.00000 | -593.75 | 963254.49 |
14094 | 2010.10.08 00:33 | buy | 4595 | 33.71 | 1.39084 | 0.00000 | 0.00000 | ||
14095 | 2010.10.08 00:33 | modify | 4595 | 33.71 | 1.39084 | 1.37580 | 1.40154 | ||
14096 | 2010.10.08 02:20 | close | 4595 | 33.71 | 1.39288 | 1.37580 | 1.40154 | 6640.87 | 969895.36 |
14097 | 2010.10.08 02:20 | close | 4594 | 33.73 | 1.39288 | 1.38272 | 1.39694 | -7104.55 | 962790.81 |
14098 | 2010.10.11 23:38 | buy | 4596 | 33.69 | 1.38578 | 0.00000 | 0.00000 | ||
14099 | 2010.10.11 23:38 | modify | 4596 | 33.69 | 1.38578 | 1.37068 | 1.39600 | ||
14100 | 2010.10.12 12:47 | close | 4596 | 33.69 | 1.38405 | 1.37068 | 1.39600 | -6321.25 | 956469.56 |
14101 | 2010.10.12 12:47 | sell | 4597 | 33.47 | 1.38405 | 0.00000 | 0.00000 | ||
14102 | 2010.10.12 12:47 | modify | 4597 | 33.47 | 1.38405 | 1.39605 | 1.38185 | ||
14103 | 2010.10.12 13:39 | close | 4597 | 33.47 | 1.38194 | 1.39605 | 1.38185 | 6827.88 | 963297.44 |
14104 | 2010.10.12 18:30 | buy | 4598 | 33.71 | 1.39209 | 0.00000 | 0.00000 | ||
14105 | 2010.10.12 18:30 | modify | 4598 | 33.71 | 1.39209 | 1.37209 | 1.40505 | ||
14106 | 2010.10.12 18:30 | buy | 4599 | 17.34 | 1.39227 | 0.00000 | 0.00000 | ||
14107 | 2010.10.12 18:30 | modify | 4599 | 17.34 | 1.39227 | 1.37227 | 1.41527 | ||
14108 | 2010.10.12 18:30 | buy | 4600 | 17.34 | 1.39249 | 0.00000 | 0.00000 | ||
14109 | 2010.10.12 18:30 | modify | 4600 | 17.34 | 1.39249 | 1.37249 | 1.41549 | ||
14110 | 2010.10.13 00:18 | sell | 4601 | 33.71 | 1.39334 | 0.00000 | 0.00000 | ||
14111 | 2010.10.13 00:18 | modify | 4601 | 33.71 | 1.39334 | 1.40834 | 1.38494 | ||
14112 | 2010.10.13 06:05 | close | 4601 | 33.71 | 1.39498 | 1.40834 | 1.38494 | -5764.41 | 957533.03 |
14113 | 2010.10.13 06:05 | buy | 4602 | 33.51 | 1.39498 | 0.00000 | 0.00000 | ||
14114 | 2010.10.13 06:05 | modify | 4602 | 33.51 | 1.39498 | 1.38287 | 1.39708 | ||
14115 | 2010.10.13 07:04 | t/p | 4602 | 33.51 | 1.39708 | 1.38287 | 1.39708 | 6802.53 | 964335.56 |
14116 | 2010.10.13 07:54 | close | 4598 | 33.71 | 1.39864 | 1.37209 | 1.40505 | 21586.87 | 985922.43 |
14117 | 2010.10.13 12:03 | buy | 4603 | 34.50 | 1.39567 | 0.00000 | 0.00000 | ||
14118 | 2010.10.13 12:03 | modify | 4603 | 34.50 | 1.39567 | 1.38359 | 1.39777 | ||
14119 | 2010.10.13 14:00 | close | 4600 | 17.34 | 1.39141 | 1.37249 | 1.41549 | -2126.40 | 983796.03 |
14120 | 2010.10.13 15:05 | t/p | 4603 | 34.50 | 1.39778 | 1.38359 | 1.39777 | 7038.00 | 990834.03 |
14121 | 2010.10.13 23:36 | sell | 4604 | 34.67 | 1.39765 | 0.00000 | 0.00000 | ||
14122 | 2010.10.13 23:36 | modify | 4604 | 34.67 | 1.39765 | 1.41265 | 1.38953 | ||
14123 | 2010.10.14 00:15 | buy | 4605 | 34.67 | 1.40448 | 0.00000 | 0.00000 | ||
14124 | 2010.10.14 00:15 | modify | 4605 | 34.67 | 1.40448 | 1.38448 | 1.41525 | ||
14125 | 2010.10.14 00:15 | close | 4599 | 17.34 | 1.40406 | 1.37227 | 1.41527 | 19793.26 | 1010627.29 |
14126 | 2010.10.14 00:15 | buy | 4606 | 18.18 | 1.40417 | 0.00000 | 0.00000 | ||
14127 | 2010.10.14 00:15 | modify | 4606 | 18.18 | 1.40417 | 1.38417 | 1.42717 | ||
14128 | 2010.10.14 00:30 | buy | 4607 | 18.18 | 1.40373 | 0.00000 | 0.00000 | ||
14129 | 2010.10.14 00:30 | modify | 4607 | 18.18 | 1.40373 | 1.38373 | 1.42673 | ||
14130 | 2010.10.14 01:45 | close | 4604 | 34.67 | 1.40649 | 1.41265 | 1.38953 | -30308.51 | 980318.78 |
14131 | 2010.10.14 02:33 | modify | 4607 | 18.18 | 1.40373 | 1.40373 | 0.00000 | ||
14132 | 2010.10.14 06:59 | close | 4605 | 34.67 | 1.41001 | 1.38448 | 1.41525 | 18929.82 | 999248.60 |
14133 | 2010.10.14 13:19 | buy | 4608 | 34.97 | 1.40501 | 0.00000 | 0.00000 | ||
14134 | 2010.10.14 13:19 | modify | 4608 | 34.97 | 1.40501 | 1.39294 | 1.40711 | ||
14135 | 2010.10.14 13:42 | t/p | 4608 | 34.97 | 1.40712 | 1.39294 | 1.40711 | 7133.88 | 1006382.48 |
14136 | 2010.10.14 17:07 | s/l | 4607 | 18.18 | 1.40373 | 1.40373 | 0.00000 | -127.26 | 1006255.22 |
14137 | 2010.10.14 20:05 | sell | 4609 | 30.19 | 1.40828 | 0.00000 | 0.00000 | ||
14138 | 2010.10.14 20:05 | modify | 4609 | 30.19 | 1.40828 | 1.42328 | 1.39318 | ||
14139 | 2010.10.14 23:21 | close | 4609 | 30.19 | 1.40496 | 1.42328 | 1.39318 | 9811.75 | 1016066.97 |
14140 | 2010.10.14 23:22 | buy | 4610 | 35.56 | 1.40475 | 0.00000 | 0.00000 | ||
14141 | 2010.10.14 23:22 | modify | 4610 | 35.56 | 1.40475 | 1.38965 | 1.41414 | ||
14142 | 2010.10.14 23:30 | close | 4606 | 18.18 | 1.40354 | 1.38417 | 1.42717 | -1272.60 | 1014794.37 |
14143 | 2010.10.15 05:37 | close | 4610 | 35.56 | 1.40490 | 1.38965 | 1.41414 | 13.16 | 1014807.52 |
14144 | 2010.10.18 20:31 | buy | 4611 | 35.51 | 1.39693 | 0.00000 | 0.00000 | ||
14145 | 2010.10.18 20:31 | modify | 4611 | 35.51 | 1.39693 | 1.38183 | 1.41040 | ||
14146 | 2010.10.19 00:30 | close | 4611 | 35.51 | 1.39969 | 1.38183 | 1.41040 | 9281.25 | 1024088.77 |
14147 | 2010.10.19 23:38 | buy | 4612 | 35.84 | 1.37185 | 0.00000 | 0.00000 | ||
14148 | 2010.10.19 23:38 | modify | 4612 | 35.84 | 1.37185 | 1.35673 | 1.38545 | ||
14149 | 2010.10.20 01:05 | close | 4612 | 35.84 | 1.37547 | 1.35673 | 1.38545 | 12449.74 | 1036538.51 |
14150 | 2010.10.20 06:21 | sell | 4613 | 36.27 | 1.37890 | 0.00000 | 0.00000 | ||
14151 | 2010.10.20 06:21 | modify | 4613 | 36.27 | 1.37890 | 1.39090 | 1.37672 | ||
14152 | 2010.10.20 14:06 | s/l | 4613 | 36.27 | 1.39099 | 1.39090 | 1.37672 | -44104.32 | 992434.19 |
14153 | 2010.10.20 14:15 | buy | 4614 | 34.73 | 1.39105 | 0.00000 | 0.00000 | ||
14154 | 2010.10.20 14:15 | modify | 4614 | 34.73 | 1.39105 | 1.37105 | 1.40523 | ||
14155 | 2010.10.20 14:15 | buy | 4615 | 17.85 | 1.39108 | 0.00000 | 0.00000 | ||
14156 | 2010.10.20 14:15 | modify | 4615 | 17.85 | 1.39108 | 1.37108 | 1.41408 | ||
14157 | 2010.10.20 14:15 | buy | 4616 | 17.85 | 1.39112 | 0.00000 | 0.00000 | ||
14158 | 2010.10.20 14:15 | modify | 4616 | 17.85 | 1.39112 | 1.37112 | 1.41412 | ||
14159 | 2010.10.20 15:09 | close | 4614 | 34.73 | 1.39822 | 1.37105 | 1.40523 | 24658.30 | 1017092.49 |
14160 | 2010.10.20 19:38 | buy | 4617 | 35.59 | 1.39451 | 0.00000 | 0.00000 | ||
14161 | 2010.10.20 19:38 | modify | 4617 | 35.59 | 1.39451 | 1.38239 | 1.39661 | ||
14162 | 2010.10.20 20:59 | t/p | 4617 | 35.59 | 1.39667 | 1.38239 | 1.39661 | 7438.31 | 1024530.80 |
14163 | 2010.10.20 21:00 | sell | 4618 | 35.85 | 1.39674 | 0.00000 | 0.00000 | ||
14164 | 2010.10.20 21:00 | modify | 4618 | 35.85 | 1.39674 | 1.40274 | 1.39532 | ||
14165 | 2010.10.20 21:01 | close | 4618 | 35.85 | 1.39543 | 1.40274 | 1.39532 | 4445.40 | 1028976.20 |
14166 | 2010.10.20 21:03 | sell | 4619 | 36.01 | 1.39680 | 0.00000 | 0.00000 | ||
14167 | 2010.10.20 21:03 | modify | 4619 | 36.01 | 1.39680 | 1.40280 | 1.39538 | ||
14168 | 2010.10.20 21:54 | close | 4619 | 36.01 | 1.39555 | 1.40280 | 1.39538 | 4249.18 | 1033225.38 |
14169 | 2010.10.21 00:49 | buy | 4620 | 36.16 | 1.39404 | 0.00000 | 0.00000 | ||
14170 | 2010.10.21 00:49 | modify | 4620 | 36.16 | 1.39404 | 1.37888 | 1.40783 | ||
14171 | 2010.10.21 01:30 | close | 4616 | 17.85 | 1.38775 | 1.37112 | 1.41412 | -6548.99 | 1026676.40 |
14172 | 2010.10.21 06:13 | close | 4620 | 36.16 | 1.39395 | 1.37888 | 1.40783 | -578.56 | 1026097.84 |
14173 | 2010.10.21 08:30 | buy | 4621 | 35.91 | 1.40383 | 0.00000 | 0.00000 | ||
14174 | 2010.10.21 08:30 | modify | 4621 | 35.91 | 1.40383 | 1.38383 | 1.41833 | ||
14175 | 2010.10.21 12:38 | buy | 4622 | 35.91 | 1.39864 | 0.00000 | 0.00000 | ||
14176 | 2010.10.21 12:38 | modify | 4622 | 35.91 | 1.39864 | 1.38654 | 1.40074 | ||
14177 | 2010.10.21 12:45 | close | 4621 | 35.91 | 1.39878 | 1.38383 | 1.41833 | -18385.92 | 1007711.92 |
14178 | 2010.10.21 13:39 | t/p | 4622 | 35.91 | 1.40078 | 1.38654 | 1.40074 | 7433.37 | 1015145.29 |
14179 | 2010.10.22 00:03 | buy | 4623 | 35.53 | 1.39014 | 0.00000 | 0.00000 | ||
14180 | 2010.10.22 00:03 | modify | 4623 | 35.53 | 1.39014 | 1.37501 | 1.40273 | ||
14181 | 2010.10.22 03:20 | close | 4623 | 35.53 | 1.39261 | 1.37501 | 1.40273 | 8527.20 | 1023672.49 |
14182 | 2010.10.22 20:00 | close | 4615 | 17.85 | 1.39274 | 1.37108 | 1.41408 | 2293.37 | 1025965.86 |
14183 | 2010.10.25 12:23 | buy | 4624 | 35.90 | 1.40203 | 0.00000 | 0.00000 | ||
14184 | 2010.10.25 12:23 | modify | 4624 | 35.90 | 1.40203 | 1.38992 | 1.40413 | ||
14185 | 2010.10.25 21:07 | buy | 4625 | 35.90 | 1.39579 | 0.00000 | 0.00000 | ||
14186 | 2010.10.25 21:07 | modify | 4625 | 35.90 | 1.39579 | 1.38962 | 1.39697 | ||
14187 | 2010.10.25 21:45 | close | 4625 | 35.90 | 1.39686 | 1.38962 | 1.39697 | 3590.00 | 1029555.86 |
14188 | 2010.10.25 21:52 | buy | 4626 | 36.03 | 1.39549 | 0.00000 | 0.00000 | ||
14189 | 2010.10.25 21:52 | modify | 4626 | 36.03 | 1.39549 | 1.38939 | 1.39666 | ||
14190 | 2010.10.25 21:53 | buy | 4627 | 34.91 | 1.39539 | 0.00000 | 0.00000 | ||
14191 | 2010.10.25 21:53 | modify | 4627 | 34.91 | 1.39539 | 1.38027 | 1.40734 | ||
14192 | 2010.10.25 23:21 | close | 4624 | 35.90 | 1.39097 | 1.38992 | 1.40413 | -39956.70 | 989599.16 |
14193 | 2010.10.25 23:21 | close | 4627 | 34.91 | 1.39094 | 1.38027 | 1.40734 | -15779.32 | 973819.84 |
14194 | 2010.10.25 23:21 | close | 4626 | 36.03 | 1.39094 | 1.38939 | 1.39666 | -16645.86 | 957173.98 |
14195 | 2010.10.26 21:00 | sell | 4628 | 33.50 | 1.38612 | 0.00000 | 0.00000 | ||
14196 | 2010.10.26 21:00 | modify | 4628 | 33.50 | 1.38612 | 1.39212 | 1.38488 | ||
14197 | 2010.10.26 22:22 | close | 4628 | 33.50 | 1.38521 | 1.39212 | 1.38488 | 2814.00 | 959987.98 |
14198 | 2010.10.27 00:04 | buy | 4629 | 33.59 | 1.38386 | 0.00000 | 0.00000 | ||
14199 | 2010.10.27 00:04 | modify | 4629 | 33.59 | 1.38386 | 1.36871 | 1.39366 | ||
14200 | 2010.10.27 00:52 | close | 4629 | 33.59 | 1.38664 | 1.36871 | 1.39366 | 9102.89 | 969090.87 |
14201 | 2010.10.27 00:55 | sell | 4630 | 33.91 | 1.38657 | 0.00000 | 0.00000 | ||
14202 | 2010.10.27 00:55 | modify | 4630 | 33.91 | 1.38657 | 1.40157 | 1.37113 | ||
14203 | 2010.10.27 01:10 | close | 4630 | 33.91 | 1.38435 | 1.40157 | 1.37113 | 7290.65 | 976381.52 |
14204 | 2010.10.27 21:04 | sell | 4631 | 34.17 | 1.37721 | 0.00000 | 0.00000 | ||
14205 | 2010.10.27 21:04 | modify | 4631 | 34.17 | 1.37721 | 1.38321 | 1.37597 | ||
14206 | 2010.10.27 23:14 | sell | 4632 | 34.17 | 1.37819 | 0.00000 | 0.00000 | ||
14207 | 2010.10.27 23:14 | modify | 4632 | 34.17 | 1.37819 | 1.39319 | 1.36740 | ||
14208 | 2010.10.28 05:31 | close | 4631 | 34.17 | 1.38126 | 1.38321 | 1.37597 | -13503.98 | 962877.53 |
14209 | 2010.10.28 08:03 | close | 4632 | 34.17 | 1.38035 | 1.39319 | 1.36740 | -7045.85 | 955831.68 |
14210 | 2010.10.28 21:47 | buy | 4633 | 33.45 | 1.39217 | 0.00000 | 0.00000 | ||
14211 | 2010.10.28 21:47 | modify | 4633 | 33.45 | 1.39217 | 1.38612 | 1.39303 | ||
14212 | 2010.10.28 21:58 | t/p | 4633 | 33.45 | 1.39303 | 1.38612 | 1.39303 | 2642.55 | 958474.23 |
14213 | 2010.10.28 23:54 | sell | 4634 | 33.54 | 1.39499 | 0.00000 | 0.00000 | ||
14214 | 2010.10.28 23:54 | modify | 4634 | 33.54 | 1.39499 | 1.40999 | 1.38519 | ||
14215 | 2010.10.29 00:27 | close | 4634 | 33.54 | 1.39179 | 1.40999 | 1.38519 | 10685.84 | 969160.07 |
14216 | 2010.10.29 00:35 | buy | 4635 | 33.92 | 1.39100 | 0.00000 | 0.00000 | ||
14217 | 2010.10.29 00:35 | modify | 4635 | 33.92 | 1.39100 | 1.37590 | 1.40295 | ||
14218 | 2010.10.29 08:45 | close | 4635 | 33.92 | 1.38195 | 1.37590 | 1.40295 | -30935.04 | 938225.03 |
14219 | 2010.10.29 13:00 | buy | 4636 | 32.83 | 1.39134 | 0.00000 | 0.00000 | ||
14220 | 2010.10.29 13:00 | modify | 4636 | 32.83 | 1.39134 | 1.37134 | 1.40066 | ||
14221 | 2010.10.29 13:00 | buy | 4637 | 16.89 | 1.39132 | 0.00000 | 0.00000 | ||
14222 | 2010.10.29 13:00 | modify | 4637 | 16.89 | 1.39132 | 1.37132 | 1.41432 | ||
14223 | 2010.10.29 13:45 | close | 4637 | 16.89 | 1.38756 | 1.37132 | 1.41432 | -6468.87 | 931756.16 |
14224 | 2010.10.29 13:45 | close | 4636 | 32.83 | 1.38756 | 1.37134 | 1.40066 | -12639.55 | 919116.61 |
14225 | 2010.11.01 21:13 | sell | 4638 | 32.16 | 1.38960 | 0.00000 | 0.00000 | ||
14226 | 2010.11.01 21:13 | modify | 4638 | 32.16 | 1.38960 | 1.39560 | 1.38844 | ||
14227 | 2010.11.01 23:11 | sell | 4639 | 32.16 | 1.39031 | 0.00000 | 0.00000 | ||
14228 | 2010.11.01 23:11 | modify | 4639 | 32.16 | 1.39031 | 1.40531 | 1.37979 | ||
14229 | 2010.11.02 01:12 | close | 4638 | 32.16 | 1.38918 | 1.39560 | 1.38844 | 1305.70 | 920422.31 |
14230 | 2010.11.02 01:18 | close | 4639 | 32.16 | 1.38835 | 1.40531 | 1.37979 | 6258.34 | 926680.64 |
14231 | 2010.11.02 12:30 | buy | 4640 | 32.43 | 1.40302 | 0.00000 | 0.00000 | ||
14232 | 2010.11.02 12:30 | modify | 4640 | 32.43 | 1.40302 | 1.38302 | 1.41533 | ||
14233 | 2010.11.02 12:30 | buy | 4641 | 16.68 | 1.40310 | 0.00000 | 0.00000 | ||
14234 | 2010.11.02 12:30 | modify | 4641 | 16.68 | 1.40310 | 1.38310 | 1.42610 | ||
14235 | 2010.11.02 12:30 | buy | 4642 | 14.86 | 1.40324 | 0.00000 | 0.00000 | ||
14236 | 2010.11.02 12:30 | modify | 4642 | 14.86 | 1.40324 | 1.38324 | 1.42624 | ||
14237 | 2010.11.02 15:00 | close | 4642 | 14.86 | 1.40067 | 1.38324 | 1.42624 | -3923.04 | 922757.60 |
14238 | 2010.11.02 21:17 | sell | 4643 | 32.29 | 1.40404 | 0.00000 | 0.00000 | ||
14239 | 2010.11.02 21:17 | modify | 4643 | 32.29 | 1.40404 | 1.41004 | 1.40300 | ||
14240 | 2010.11.02 21:56 | close | 4643 | 32.29 | 1.40314 | 1.41004 | 1.40300 | 2680.07 | 925437.67 |
14241 | 2010.11.03 18:19 | modify | 4641 | 16.68 | 1.40310 | 1.40310 | 0.00000 | ||
14242 | 2010.11.03 18:19 | close | 4640 | 32.43 | 1.40927 | 1.38302 | 1.41533 | 19794.30 | 945231.97 |
14243 | 2010.11.03 18:28 | s/l | 4641 | 16.68 | 1.40294 | 1.40310 | 0.00000 | -510.91 | 944721.06 |
14244 | 2010.11.03 19:00 | buy | 4644 | 33.06 | 1.40993 | 0.00000 | 0.00000 | ||
14245 | 2010.11.03 19:00 | modify | 4644 | 33.06 | 1.40993 | 1.38993 | 1.42184 | ||
14246 | 2010.11.03 19:00 | buy | 4645 | 17.01 | 1.40991 | 0.00000 | 0.00000 | ||
14247 | 2010.11.03 19:00 | modify | 4645 | 17.01 | 1.40991 | 1.38991 | 1.43291 | ||
14248 | 2010.11.03 19:00 | buy | 4646 | 15.85 | 1.40984 | 0.00000 | 0.00000 | ||
14249 | 2010.11.03 19:00 | modify | 4646 | 15.85 | 1.40984 | 1.38984 | 1.43284 | ||
14250 | 2010.11.04 00:36 | buy | 4647 | 21.39 | 1.41130 | 0.00000 | 0.00000 | ||
14251 | 2010.11.04 00:36 | modify | 4647 | 21.39 | 1.41130 | 1.39620 | 1.42505 | ||
14252 | 2010.11.04 03:09 | close | 4647 | 21.39 | 1.41390 | 1.39620 | 1.42505 | 5411.67 | 950132.73 |
14253 | 2010.11.04 07:26 | buy | 4648 | 14.95 | 1.41115 | 0.00000 | 0.00000 | ||
14254 | 2010.11.04 07:26 | modify | 4648 | 14.95 | 1.41115 | 1.39902 | 1.41325 | ||
14255 | 2010.11.04 07:42 | t/p | 4648 | 14.95 | 1.41326 | 1.39902 | 1.41325 | 3049.80 | 953182.53 |
14256 | 2010.11.04 08:04 | close | 4644 | 33.06 | 1.41589 | 1.38993 | 1.42184 | 18715.60 | 971898.13 |
14257 | 2010.11.04 08:30 | buy | 4649 | 34.01 | 1.41958 | 0.00000 | 0.00000 | ||
14258 | 2010.11.04 08:30 | modify | 4649 | 34.01 | 1.41958 | 1.39958 | 1.42776 | ||
14259 | 2010.11.04 08:30 | close | 4645 | 17.01 | 1.41955 | 1.38991 | 1.43291 | 15889.21 | 987787.34 |
14260 | 2010.11.04 08:45 | buy | 4650 | 17.79 | 1.42034 | 0.00000 | 0.00000 | ||
14261 | 2010.11.04 08:45 | modify | 4650 | 17.79 | 1.42034 | 1.40034 | 1.44334 | ||
14262 | 2010.11.04 09:09 | close | 4649 | 34.01 | 1.42424 | 1.39958 | 1.42776 | 15610.59 | 1003397.93 |
14263 | 2010.11.04 09:24 | buy | 4651 | 35.11 | 1.42347 | 0.00000 | 0.00000 | ||
14264 | 2010.11.04 09:24 | modify | 4651 | 35.11 | 1.42347 | 1.40347 | 1.43505 | ||
14265 | 2010.11.04 09:44 | modify | 4650 | 17.79 | 1.42034 | 1.42034 | 0.00000 | ||
14266 | 2010.11.04 13:00 | close | 4646 | 15.85 | 1.42600 | 1.38984 | 1.43284 | 25139.84 | 1028537.78 |
14267 | 2010.11.04 16:09 | buy | 4652 | 35.99 | 1.42083 | 0.00000 | 0.00000 | ||
14268 | 2010.11.04 16:09 | modify | 4652 | 35.99 | 1.42083 | 1.40874 | 1.42293 | ||
14269 | 2010.11.04 16:34 | t/p | 4652 | 35.99 | 1.42294 | 1.40874 | 1.42293 | 7341.96 | 1035879.74 |
14270 | 2010.11.04 16:49 | s/l | 4650 | 17.79 | 1.42029 | 1.42034 | 0.00000 | -213.48 | 1035666.26 |
14271 | 2010.11.04 16:49 | buy | 4653 | 36.24 | 1.42028 | 0.00000 | 0.00000 | ||
14272 | 2010.11.04 16:49 | modify | 4653 | 36.24 | 1.42028 | 1.40818 | 1.42238 | ||
14273 | 2010.11.04 18:00 | close | 4651 | 35.11 | 1.41897 | 1.40347 | 1.43505 | -16045.27 | 1019620.99 |
14274 | 2010.11.04 18:40 | t/p | 4653 | 36.24 | 1.42246 | 1.40818 | 1.42238 | 7646.64 | 1027267.63 |
14275 | 2010.11.04 21:53 | sell | 4654 | 19.19 | 1.42180 | 0.00000 | 0.00000 | ||
14276 | 2010.11.04 21:53 | modify | 4654 | 19.19 | 1.42180 | 1.42780 | 1.42025 | ||
14277 | 2010.11.04 23:33 | sell | 4655 | 35.06 | 1.42380 | 0.00000 | 0.00000 | ||
14278 | 2010.11.04 23:33 | modify | 4655 | 35.06 | 1.42380 | 1.43880 | 1.41248 | ||
14279 | 2010.11.05 00:44 | close | 4654 | 19.19 | 1.42042 | 1.42780 | 1.42025 | 2621.35 | 1029888.98 |
14280 | 2010.11.05 04:25 | close | 4655 | 35.06 | 1.41877 | 1.43880 | 1.41248 | 17586.10 | 1047475.08 |
14281 | 2010.11.08 13:47 | sell | 4656 | 36.66 | 1.39356 | 0.00000 | 0.00000 | ||
14282 | 2010.11.08 13:47 | modify | 4656 | 36.66 | 1.39356 | 1.40556 | 1.39141 | ||
14283 | 2010.11.08 14:51 | t/p | 4656 | 36.66 | 1.39140 | 1.40556 | 1.39141 | 7661.94 | 1055137.02 |
14284 | 2010.11.08 23:48 | buy | 4657 | 36.92 | 1.39050 | 0.00000 | 0.00000 | ||
14285 | 2010.11.08 23:48 | modify | 4657 | 36.92 | 1.39050 | 1.37540 | 1.40284 | ||
14286 | 2010.11.09 09:38 | close | 4657 | 36.92 | 1.38869 | 1.37540 | 1.40284 | -7222.66 | 1047914.36 |
14287 | 2010.11.09 20:39 | buy | 4658 | 31.86 | 1.37684 | 0.00000 | 0.00000 | ||
14288 | 2010.11.09 20:39 | modify | 4658 | 31.86 | 1.37684 | 1.36172 | 1.40025 | ||
14289 | 2010.11.10 01:27 | close | 4658 | 31.86 | 1.37884 | 1.36172 | 1.40025 | 5905.89 | 1053820.24 |
14290 | 2010.11.10 06:57 | sell | 4659 | 36.88 | 1.37842 | 0.00000 | 0.00000 | ||
14291 | 2010.11.10 06:57 | modify | 4659 | 36.88 | 1.37842 | 1.39042 | 1.37626 | ||
14292 | 2010.11.10 07:44 | t/p | 4659 | 36.88 | 1.37625 | 1.39042 | 1.37626 | 7744.80 | 1061565.04 |
14293 | 2010.11.10 08:24 | sell | 4660 | 37.15 | 1.38000 | 0.00000 | 0.00000 | ||
14294 | 2010.11.10 08:24 | modify | 4660 | 37.15 | 1.38000 | 1.39200 | 1.37783 | ||
14295 | 2010.11.10 10:38 | close | 4660 | 37.15 | 1.37789 | 1.39200 | 1.37783 | 7578.60 | 1069143.64 |
14296 | 2010.11.10 23:22 | buy | 4661 | 37.42 | 1.37564 | 0.00000 | 0.00000 | ||
14297 | 2010.11.10 23:22 | modify | 4661 | 37.42 | 1.37564 | 1.36052 | 1.38834 | ||
14298 | 2010.11.11 00:29 | close | 4661 | 37.42 | 1.37949 | 1.36052 | 1.38834 | 13288.22 | 1082431.86 |
14299 | 2010.11.11 21:44 | sell | 4662 | 37.88 | 1.36672 | 0.00000 | 0.00000 | ||
14300 | 2010.11.11 21:44 | modify | 4662 | 37.88 | 1.36672 | 1.37272 | 1.36534 | ||
14301 | 2010.11.11 22:45 | close | 4662 | 37.88 | 1.36568 | 1.37272 | 1.36534 | 3674.36 | 1086106.22 |
14302 | 2010.11.11 23:24 | buy | 4663 | 38.01 | 1.36491 | 0.00000 | 0.00000 | ||
14303 | 2010.11.11 23:24 | modify | 4663 | 38.01 | 1.36491 | 1.34980 | 1.37629 | ||
14304 | 2010.11.12 07:06 | close | 4663 | 38.01 | 1.36326 | 1.34980 | 1.37629 | -6827.74 | 1079278.48 |
14305 | 2010.11.12 07:06 | sell | 4664 | 37.77 | 1.36326 | 0.00000 | 0.00000 | ||
14306 | 2010.11.12 07:06 | modify | 4664 | 37.77 | 1.36326 | 1.37526 | 1.36108 | ||
14307 | 2010.11.12 07:14 | close | 4664 | 37.77 | 1.36113 | 1.37526 | 1.36108 | 7780.62 | 1087059.10 |
14308 | 2010.11.12 08:35 | sell | 4665 | 26.80 | 1.36298 | 0.00000 | 0.00000 | ||
14309 | 2010.11.12 08:35 | modify | 4665 | 26.80 | 1.36298 | 1.37498 | 1.36078 | ||
14310 | 2010.11.12 11:00 | buy | 4666 | 38.04 | 1.37199 | 0.00000 | 0.00000 | ||
14311 | 2010.11.12 11:00 | modify | 4666 | 38.04 | 1.37199 | 1.35199 | 1.38608 | ||
14312 | 2010.11.12 11:00 | buy | 4667 | 19.56 | 1.37209 | 0.00000 | 0.00000 | ||
14313 | 2010.11.12 11:00 | modify | 4667 | 19.56 | 1.37209 | 1.35209 | 1.39509 | ||
14314 | 2010.11.12 13:33 | s/l | 4665 | 26.80 | 1.37502 | 1.37498 | 1.36078 | -32454.80 | 1054604.30 |
14315 | 2010.11.12 18:00 | close | 4667 | 19.56 | 1.36683 | 1.35209 | 1.39509 | -10425.48 | 1044178.82 |
14316 | 2010.11.12 18:00 | close | 4666 | 38.04 | 1.36683 | 1.35199 | 1.38608 | -19894.92 | 1024283.90 |
14317 | 2010.11.15 13:33 | sell | 4668 | 17.35 | 1.36497 | 0.00000 | 0.00000 | ||
14318 | 2010.11.15 13:33 | modify | 4668 | 17.35 | 1.36497 | 1.37697 | 1.36281 | ||
14319 | 2010.11.15 13:47 | close | 4668 | 17.35 | 1.36282 | 1.37697 | 1.36281 | 3608.80 | 1027892.70 |
14320 | 2010.11.15 20:17 | buy | 4669 | 35.97 | 1.35872 | 0.00000 | 0.00000 | ||
14321 | 2010.11.15 20:17 | modify | 4669 | 35.97 | 1.35872 | 1.34367 | 1.36968 | ||
14322 | 2010.11.16 01:04 | close | 4669 | 35.97 | 1.35960 | 1.34367 | 1.36968 | 2639.12 | 1030531.82 |
14323 | 2010.11.16 16:30 | sell | 4670 | 36.06 | 1.35215 | 0.00000 | 0.00000 | ||
14324 | 2010.11.16 16:30 | modify | 4670 | 36.06 | 1.35215 | 1.37215 | 1.34097 | ||
14325 | 2010.11.16 16:30 | sell | 4671 | 18.54 | 1.35214 | 0.00000 | 0.00000 | ||
14326 | 2010.11.16 16:30 | modify | 4671 | 18.54 | 1.35214 | 1.37214 | 1.32914 | ||
14327 | 2010.11.16 17:43 | modify | 4671 | 18.54 | 1.35214 | 1.35214 | 0.00000 | ||
14328 | 2010.11.16 17:43 | close | 4670 | 36.06 | 1.34654 | 1.37215 | 1.34097 | 19977.24 | 1050509.06 |
14329 | 2010.11.16 18:00 | sell | 4672 | 36.76 | 1.34848 | 0.00000 | 0.00000 | ||
14330 | 2010.11.16 18:00 | modify | 4672 | 36.76 | 1.34848 | 1.36848 | 1.33350 | ||
14331 | 2010.11.16 21:06 | sell | 4673 | 36.76 | 1.34968 | 0.00000 | 0.00000 | ||
14332 | 2010.11.16 21:06 | modify | 4673 | 36.76 | 1.34968 | 1.35568 | 1.34834 | ||
14333 | 2010.11.16 21:46 | close | 4673 | 36.76 | 1.34882 | 1.35568 | 1.34834 | 2904.04 | 1053413.10 |
14334 | 2010.11.17 00:08 | buy | 4674 | 36.86 | 1.34696 | 0.00000 | 0.00000 | ||
14335 | 2010.11.17 00:08 | modify | 4674 | 36.86 | 1.34696 | 1.33183 | 1.35889 | ||
14336 | 2010.11.17 01:49 | close | 4674 | 36.86 | 1.34989 | 1.33183 | 1.35889 | 10541.96 | 1063955.06 |
14337 | 2010.11.17 02:00 | sell | 4675 | 34.51 | 1.35081 | 0.00000 | 0.00000 | ||
14338 | 2010.11.17 02:00 | modify | 4675 | 34.51 | 1.35081 | 1.36281 | 1.34860 | ||
14339 | 2010.11.17 06:51 | close | 4675 | 34.51 | 1.34891 | 1.36281 | 1.34860 | 6315.33 | 1070270.39 |
14340 | 2010.11.17 09:48 | s/l | 4671 | 18.54 | 1.35218 | 1.35214 | 0.00000 | -100.12 | 1070170.28 |
14341 | 2010.11.17 15:00 | close | 4672 | 36.76 | 1.35424 | 1.36848 | 1.33350 | -21225.22 | 1048945.05 |
14342 | 2010.11.17 23:13 | sell | 4676 | 36.71 | 1.35399 | 0.00000 | 0.00000 | ||
14343 | 2010.11.17 23:13 | modify | 4676 | 36.71 | 1.35399 | 1.36899 | 1.34741 | ||
14344 | 2010.11.18 08:16 | close | 4676 | 36.71 | 1.35772 | 1.36899 | 1.34741 | -13333.07 | 1035611.98 |
14345 | 2010.11.18 08:16 | buy | 4677 | 21.70 | 1.35772 | 0.00000 | 0.00000 | ||
14346 | 2010.11.18 08:16 | modify | 4677 | 21.70 | 1.35772 | 1.34565 | 1.35982 | ||
14347 | 2010.11.18 08:47 | t/p | 4677 | 21.70 | 1.35989 | 1.34565 | 1.35982 | 4557.00 | 1040168.98 |
14348 | 2010.11.18 09:15 | buy | 4678 | 36.40 | 1.36530 | 0.00000 | 0.00000 | ||
14349 | 2010.11.18 09:15 | modify | 4678 | 36.40 | 1.36530 | 1.34530 | 1.37688 | ||
14350 | 2010.11.18 09:15 | buy | 4679 | 18.72 | 1.36525 | 0.00000 | 0.00000 | ||
14351 | 2010.11.18 09:15 | modify | 4679 | 18.72 | 1.36525 | 1.34525 | 1.38825 | ||
14352 | 2010.11.18 09:15 | buy | 4680 | 18.72 | 1.36522 | 0.00000 | 0.00000 | ||
14353 | 2010.11.18 09:15 | modify | 4680 | 18.72 | 1.36522 | 1.34522 | 1.38822 | ||
14354 | 2010.11.18 13:45 | close | 4680 | 18.72 | 1.36418 | 1.34522 | 1.38822 | -2077.92 | 1038091.06 |
14355 | 2010.11.18 15:00 | buy | 4681 | 20.39 | 1.36140 | 0.00000 | 0.00000 | ||
14356 | 2010.11.18 15:00 | modify | 4681 | 20.39 | 1.36140 | 1.34933 | 1.36350 | ||
14357 | 2010.11.18 15:15 | close | 4679 | 18.72 | 1.36005 | 1.34525 | 1.38825 | -9865.44 | 1028225.62 |
14358 | 2010.11.18 15:15 | close | 4678 | 36.40 | 1.36005 | 1.34530 | 1.37688 | -19364.80 | 1008860.82 |
14359 | 2010.11.18 17:03 | t/p | 4681 | 20.39 | 1.36358 | 1.34933 | 1.36350 | 4302.29 | 1013163.11 |
14360 | 2010.11.18 21:06 | sell | 4682 | 35.46 | 1.36408 | 0.00000 | 0.00000 | ||
14361 | 2010.11.18 21:06 | modify | 4682 | 35.46 | 1.36408 | 1.37008 | 1.36296 | ||
14362 | 2010.11.18 21:17 | sell | 4683 | 35.46 | 1.36453 | 0.00000 | 0.00000 | ||
14363 | 2010.11.18 21:17 | modify | 4683 | 35.46 | 1.36453 | 1.37953 | 1.35463 | ||
14364 | 2010.11.19 01:09 | close | 4682 | 35.46 | 1.36386 | 1.37008 | 1.36296 | 730.48 | 1013893.59 |
14365 | 2010.11.19 01:41 | close | 4683 | 35.46 | 1.36257 | 1.37953 | 1.35463 | 6900.52 | 1020794.10 |
14366 | 2010.11.22 13:15 | sell | 4684 | 30.03 | 1.36459 | 0.00000 | 0.00000 | ||
14367 | 2010.11.22 13:15 | modify | 4684 | 30.03 | 1.36459 | 1.38459 | 1.35309 | ||
14368 | 2010.11.22 13:15 | sell | 4685 | 13.14 | 1.36467 | 0.00000 | 0.00000 | ||
14369 | 2010.11.22 13:15 | modify | 4685 | 13.14 | 1.36467 | 1.38467 | 1.34167 | ||
14370 | 2010.11.22 17:33 | modify | 4685 | 13.14 | 1.36467 | 1.36467 | 0.00000 | ||
14371 | 2010.11.22 17:37 | close | 4684 | 30.03 | 1.35879 | 1.38459 | 1.35309 | 17207.19 | 1038001.29 |
14372 | 2010.11.22 20:42 | sell | 4686 | 36.33 | 1.36274 | 0.00000 | 0.00000 | ||
14373 | 2010.11.22 20:42 | modify | 4686 | 36.33 | 1.36274 | 1.37474 | 1.36058 | ||
14374 | 2010.11.22 20:44 | sell | 4687 | 36.33 | 1.36281 | 0.00000 | 0.00000 | ||
14375 | 2010.11.22 20:44 | modify | 4687 | 36.33 | 1.36281 | 1.37781 | 1.34889 | ||
14376 | 2010.11.22 23:53 | close | 4686 | 36.33 | 1.36063 | 1.37474 | 1.36058 | 7411.32 | 1045412.61 |
14377 | 2010.11.22 23:56 | close | 4687 | 36.33 | 1.36014 | 1.37781 | 1.34889 | 9445.80 | 1054858.41 |
14378 | 2010.11.23 00:03 | buy | 4688 | 36.92 | 1.35958 | 0.00000 | 0.00000 | ||
14379 | 2010.11.23 00:03 | modify | 4688 | 36.92 | 1.35958 | 1.34447 | 1.36884 | ||
14380 | 2010.11.23 05:35 | close | 4688 | 36.92 | 1.35910 | 1.34447 | 1.36884 | -2030.60 | 1052827.81 |
14381 | 2010.11.23 05:35 | sell | 4689 | 36.84 | 1.35910 | 0.00000 | 0.00000 | ||
14382 | 2010.11.23 05:35 | modify | 4689 | 36.84 | 1.35910 | 1.37110 | 1.35693 | ||
14383 | 2010.11.23 06:12 | close | 4689 | 36.84 | 1.35692 | 1.37110 | 1.35693 | 7773.24 | 1060601.05 |
14384 | 2010.11.23 12:45 | close | 4685 | 13.14 | 1.35188 | 1.36467 | 0.00000 | 16787.66 | 1077388.72 |
14385 | 2010.11.23 15:00 | sell | 4690 | 37.70 | 1.34320 | 0.00000 | 0.00000 | ||
14386 | 2010.11.23 15:00 | modify | 4690 | 37.70 | 1.34320 | 1.36320 | 1.32935 | ||
14387 | 2010.11.23 15:00 | sell | 4691 | 19.38 | 1.34325 | 0.00000 | 0.00000 | ||
14388 | 2010.11.23 15:00 | modify | 4691 | 19.38 | 1.34325 | 1.36325 | 1.32025 | ||
14389 | 2010.11.23 19:32 | modify | 4691 | 19.38 | 1.34325 | 1.34325 | 0.00000 | ||
14390 | 2010.11.23 19:32 | close | 4690 | 37.70 | 1.33626 | 1.36320 | 1.32935 | 25899.90 | 1103288.62 |
14391 | 2010.11.24 00:45 | sell | 4692 | 38.61 | 1.34052 | 0.00000 | 0.00000 | ||
14392 | 2010.11.24 00:45 | modify | 4692 | 38.61 | 1.34052 | 1.35552 | 1.32727 | ||
14393 | 2010.11.24 02:29 | sell | 4693 | 38.61 | 1.34145 | 0.00000 | 0.00000 | ||
14394 | 2010.11.24 02:29 | modify | 4693 | 38.61 | 1.34145 | 1.35345 | 1.33926 | ||
14395 | 2010.11.24 03:57 | close | 4693 | 38.61 | 1.33929 | 1.35345 | 1.33926 | 8069.49 | 1111358.11 |
14396 | 2010.11.24 06:23 | close | 4692 | 38.61 | 1.33901 | 1.35552 | 1.32727 | 5559.84 | 1116917.95 |
14397 | 2010.11.24 07:58 | sell | 4694 | 39.09 | 1.34112 | 0.00000 | 0.00000 | ||
14398 | 2010.11.24 07:58 | modify | 4694 | 39.09 | 1.34112 | 1.35312 | 1.33893 | ||
14399 | 2010.11.24 08:11 | t/p | 4694 | 39.09 | 1.33892 | 1.35312 | 1.33893 | 8326.17 | 1125244.12 |
14400 | 2010.11.24 13:38 | sell | 4695 | 39.38 | 1.33759 | 0.00000 | 0.00000 | ||
14401 | 2010.11.24 13:38 | modify | 4695 | 39.38 | 1.33759 | 1.34959 | 1.33541 | ||
14402 | 2010.11.24 16:49 | close | 4695 | 39.38 | 1.33548 | 1.34959 | 1.33541 | 8033.52 | 1133277.64 |
14403 | 2010.11.24 23:43 | sell | 4696 | 39.66 | 1.33501 | 0.00000 | 0.00000 | ||
14404 | 2010.11.24 23:43 | modify | 4696 | 39.66 | 1.33501 | 1.35001 | 1.32797 | ||
14405 | 2010.11.25 01:23 | close | 4696 | 39.66 | 1.33154 | 1.35001 | 1.32797 | 14150.69 | 1147428.33 |
14406 | 2010.11.25 07:25 | sell | 4697 | 40.15 | 1.33353 | 0.00000 | 0.00000 | ||
14407 | 2010.11.25 07:25 | modify | 4697 | 40.15 | 1.33353 | 1.34553 | 1.33138 | ||
14408 | 2010.11.25 08:56 | close | 4697 | 40.15 | 1.33142 | 1.34553 | 1.33138 | 8190.60 | 1155618.93 |
14409 | 2010.11.25 20:47 | buy | 4698 | 40.44 | 1.33557 | 0.00000 | 0.00000 | ||
14410 | 2010.11.25 20:47 | modify | 4698 | 40.44 | 1.33557 | 1.32050 | 1.34208 | ||
14411 | 2010.11.26 06:45 | close | 4691 | 19.38 | 1.32919 | 1.34325 | 0.00000 | 27655.26 | 1183274.19 |
14412 | 2010.11.26 07:00 | close | 4698 | 40.44 | 1.32725 | 1.32050 | 1.34208 | -34237.72 | 1149036.47 |
14413 | 2010.11.26 07:45 | sell | 4699 | 40.21 | 1.32609 | 0.00000 | 0.00000 | ||
14414 | 2010.11.26 07:45 | modify | 4699 | 40.21 | 1.32609 | 1.34609 | 1.31637 | ||
14415 | 2010.11.26 07:45 | sell | 4700 | 20.67 | 1.32604 | 0.00000 | 0.00000 | ||
14416 | 2010.11.26 07:45 | modify | 4700 | 20.67 | 1.32604 | 1.34604 | 1.30304 | ||
14417 | 2010.11.26 09:45 | sell | 4701 | 20.67 | 1.32214 | 0.00000 | 0.00000 | ||
14418 | 2010.11.26 09:45 | modify | 4701 | 20.67 | 1.32214 | 1.34214 | 1.29914 | ||
14419 | 2010.11.26 11:12 | close | 4699 | 40.21 | 1.32122 | 1.34609 | 1.31637 | 19300.80 | 1168337.27 |
14420 | 2010.11.26 11:15 | modify | 4700 | 20.67 | 1.32604 | 1.32604 | 0.00000 | ||
14421 | 2010.11.26 12:30 | close | 4701 | 20.67 | 1.32330 | 1.34214 | 1.29914 | -2542.41 | 1165794.86 |
14422 | 2010.11.26 14:54 | s/l | 4700 | 20.67 | 1.32606 | 1.32604 | 0.00000 | -186.03 | 1165608.83 |
14423 | 2010.11.29 11:30 | sell | 4702 | 40.79 | 1.31629 | 0.00000 | 0.00000 | ||
14424 | 2010.11.29 11:30 | modify | 4702 | 40.79 | 1.31629 | 1.33629 | 1.30503 | ||
14425 | 2010.11.29 11:30 | sell | 4703 | 20.97 | 1.31629 | 0.00000 | 0.00000 | ||
14426 | 2010.11.29 11:30 | modify | 4703 | 20.97 | 1.31629 | 1.33629 | 1.29329 | ||
14427 | 2010.11.29 14:04 | close | 4702 | 40.79 | 1.31062 | 1.33629 | 1.30503 | 22842.40 | 1188451.23 |
14428 | 2010.11.29 21:51 | sell | 4704 | 41.59 | 1.31248 | 0.00000 | 0.00000 | ||
14429 | 2010.11.29 21:51 | modify | 4704 | 41.59 | 1.31248 | 1.31848 | 1.31195 | ||
14430 | 2010.11.29 21:57 | sell | 4705 | 41.59 | 1.31337 | 0.00000 | 0.00000 | ||
14431 | 2010.11.29 21:57 | modify | 4705 | 41.59 | 1.31337 | 1.32537 | 1.31111 | ||
14432 | 2010.11.29 22:04 | t/p | 4704 | 41.59 | 1.31192 | 1.31848 | 1.31195 | 2037.91 | 1190489.14 |
14433 | 2010.11.29 22:33 | close | 4705 | 41.59 | 1.31127 | 1.32537 | 1.31111 | 8442.77 | 1198931.91 |
14434 | 2010.11.29 23:59 | buy | 4706 | 41.96 | 1.31015 | 0.00000 | 0.00000 | ||
14435 | 2010.11.29 23:59 | modify | 4706 | 41.96 | 1.31015 | 1.29497 | 1.32113 | ||
14436 | 2010.11.30 01:26 | close | 4706 | 41.96 | 1.31322 | 1.29497 | 1.32113 | 12267.85 | 1211199.75 |
14437 | 2010.11.30 08:01 | sell | 4707 | 42.39 | 1.31259 | 0.00000 | 0.00000 | ||
14438 | 2010.11.30 08:01 | modify | 4707 | 42.39 | 1.31259 | 1.32459 | 1.31042 | ||
14439 | 2010.11.30 08:18 | close | 4707 | 42.39 | 1.31045 | 1.32459 | 1.31042 | 8774.73 | 1219974.48 |
14440 | 2010.11.30 09:00 | close | 4703 | 20.97 | 1.30413 | 1.33629 | 1.29329 | 25470.16 | 1245444.65 |
14441 | 2010.11.30 09:15 | sell | 4708 | 43.59 | 1.30255 | 0.00000 | 0.00000 | ||
14442 | 2010.11.30 09:15 | modify | 4708 | 43.59 | 1.30255 | 1.32255 | 1.29210 | ||
14443 | 2010.11.30 09:15 | sell | 4709 | 22.41 | 1.30257 | 0.00000 | 0.00000 | ||
14444 | 2010.11.30 09:15 | modify | 4709 | 22.41 | 1.30257 | 1.32257 | 1.27957 | ||
14445 | 2010.11.30 09:15 | sell | 4710 | 22.41 | 1.30251 | 0.00000 | 0.00000 | ||
14446 | 2010.11.30 09:15 | modify | 4710 | 22.41 | 1.30251 | 1.32251 | 1.27951 | ||
14447 | 2010.11.30 11:45 | close | 4709 | 22.41 | 1.30461 | 1.32257 | 1.27957 | -4728.51 | 1240716.14 |
14448 | 2010.11.30 13:32 | close | 4708 | 43.59 | 1.29732 | 1.32255 | 1.29210 | 22492.44 | 1263208.58 |
14449 | 2010.11.30 13:32 | modify | 4710 | 22.41 | 1.30251 | 1.30251 | 0.00000 | ||
14450 | 2010.11.30 15:25 | s/l | 4710 | 22.41 | 1.30253 | 1.30251 | 0.00000 | -201.69 | 1263006.89 |
14451 | 2010.11.30 20:49 | buy | 4711 | 44.20 | 1.29912 | 0.00000 | 0.00000 | ||
14452 | 2010.11.30 20:49 | modify | 4711 | 44.20 | 1.29912 | 1.28402 | 1.31258 | ||
14453 | 2010.11.30 21:00 | buy | 4712 | 39.02 | 1.29806 | 0.00000 | 0.00000 | ||
14454 | 2010.11.30 21:00 | modify | 4712 | 39.02 | 1.29806 | 1.29194 | 1.29921 | ||
14455 | 2010.11.30 23:15 | close | 4712 | 39.02 | 1.29885 | 1.29194 | 1.29921 | 2809.44 | 1265816.33 |
14456 | 2010.12.01 03:52 | close | 4711 | 44.20 | 1.30026 | 1.28402 | 1.31258 | 4392.15 | 1270208.48 |
14457 | 2010.12.01 03:52 | sell | 4713 | 44.45 | 1.30029 | 0.00000 | 0.00000 | ||
14458 | 2010.12.01 03:52 | modify | 4713 | 44.45 | 1.30029 | 1.31229 | 1.29810 | ||
14459 | 2010.12.01 13:38 | s/l | 4713 | 44.45 | 1.31232 | 1.31229 | 1.29810 | -53784.50 | 1216423.98 |
14460 | 2010.12.02 00:02 | buy | 4714 | 42.57 | 1.31168 | 0.00000 | 0.00000 | ||
14461 | 2010.12.02 00:02 | modify | 4714 | 42.57 | 1.31168 | 1.29664 | 1.31915 | ||
14462 | 2010.12.02 06:33 | close | 4714 | 42.57 | 1.31300 | 1.29664 | 1.31915 | 5321.25 | 1221745.23 |
14463 | 2010.12.02 14:00 | sell | 4715 | 42.76 | 1.30787 | 0.00000 | 0.00000 | ||
14464 | 2010.12.02 14:00 | modify | 4715 | 42.76 | 1.30787 | 1.32787 | 1.29629 | ||
14465 | 2010.12.02 14:00 | sell | 4716 | 21.99 | 1.30787 | 0.00000 | 0.00000 | ||
14466 | 2010.12.02 14:00 | modify | 4716 | 21.99 | 1.30787 | 1.32787 | 1.28487 | ||
14467 | 2010.12.02 14:00 | sell | 4717 | 21.99 | 1.30785 | 0.00000 | 0.00000 | ||
14468 | 2010.12.02 14:00 | modify | 4717 | 21.99 | 1.30785 | 1.32785 | 1.28485 | ||
14469 | 2010.12.02 14:45 | close | 4717 | 21.99 | 1.31352 | 1.32785 | 1.28485 | -12622.26 | 1209122.97 |
14470 | 2010.12.02 14:45 | close | 4716 | 21.99 | 1.31352 | 1.32787 | 1.28487 | -12578.28 | 1196544.69 |
14471 | 2010.12.02 14:45 | close | 4715 | 42.76 | 1.31352 | 1.32787 | 1.29629 | -24458.72 | 1172085.97 |
14472 | 2010.12.02 15:15 | buy | 4718 | 41.02 | 1.31962 | 0.00000 | 0.00000 | ||
14473 | 2010.12.02 15:15 | modify | 4718 | 41.02 | 1.31962 | 1.29962 | 1.33234 | ||
14474 | 2010.12.02 15:15 | buy | 4719 | 21.09 | 1.31967 | 0.00000 | 0.00000 | ||
14475 | 2010.12.02 15:15 | modify | 4719 | 21.09 | 1.31967 | 1.29967 | 1.34267 | ||
14476 | 2010.12.02 15:15 | buy | 4720 | 21.09 | 1.31968 | 0.00000 | 0.00000 | ||
14477 | 2010.12.02 15:15 | modify | 4720 | 21.09 | 1.31968 | 1.29968 | 1.34268 | ||
14478 | 2010.12.02 21:06 | sell | 4721 | 11.99 | 1.32272 | 0.00000 | 0.00000 | ||
14479 | 2010.12.02 21:06 | modify | 4721 | 11.99 | 1.32272 | 1.32872 | 1.32150 | ||
14480 | 2010.12.02 21:57 | close | 4721 | 11.99 | 1.32180 | 1.32872 | 1.32150 | 1019.15 | 1173105.12 |
14481 | 2010.12.03 02:55 | buy | 4722 | 41.05 | 1.31986 | 0.00000 | 0.00000 | ||
14482 | 2010.12.03 02:55 | modify | 4722 | 41.05 | 1.31986 | 1.30777 | 1.32196 | ||
14483 | 2010.12.03 03:00 | close | 4720 | 21.09 | 1.31950 | 1.29968 | 1.34268 | -688.17 | 1172416.95 |
14484 | 2010.12.03 05:52 | close | 4722 | 41.05 | 1.32171 | 1.30777 | 1.32196 | 7306.90 | 1179723.85 |
14485 | 2010.12.03 10:06 | close | 4718 | 41.02 | 1.32600 | 1.29962 | 1.33234 | 25570.64 | 1205294.49 |
14486 | 2010.12.03 10:06 | modify | 4719 | 21.09 | 1.31967 | 1.31967 | 0.00000 | ||
14487 | 2010.12.03 13:45 | close | 4719 | 21.09 | 1.33328 | 1.31967 | 0.00000 | 28394.94 | 1233689.43 |
14488 | 2010.12.03 13:45 | buy | 4723 | 43.17 | 1.33338 | 0.00000 | 0.00000 | ||
14489 | 2010.12.03 13:45 | modify | 4723 | 43.17 | 1.33338 | 1.31338 | 1.34480 | ||
14490 | 2010.12.03 13:45 | buy | 4724 | 22.20 | 1.33340 | 0.00000 | 0.00000 | ||
14491 | 2010.12.03 13:45 | modify | 4724 | 22.20 | 1.33340 | 1.31340 | 1.35640 | ||
14492 | 2010.12.03 14:00 | buy | 4725 | 22.20 | 1.33440 | 0.00000 | 0.00000 | ||
14493 | 2010.12.03 14:00 | modify | 4725 | 22.20 | 1.33440 | 1.31440 | 1.35740 | ||
14494 | 2010.12.03 16:07 | close | 4723 | 43.17 | 1.33970 | 1.31338 | 1.34480 | 26981.25 | 1260670.68 |
14495 | 2010.12.03 16:22 | buy | 4726 | 44.12 | 1.33780 | 0.00000 | 0.00000 | ||
14496 | 2010.12.03 16:22 | modify | 4726 | 44.12 | 1.33780 | 1.31780 | 1.35449 | ||
14497 | 2010.12.03 20:00 | close | 4726 | 44.12 | 1.33823 | 1.31780 | 1.35449 | 1588.32 | 1262259.00 |
14498 | 2010.12.03 20:00 | close | 4725 | 22.20 | 1.33823 | 1.31440 | 1.35740 | 8347.20 | 1270606.20 |
14499 | 2010.12.03 20:00 | close | 4724 | 22.20 | 1.33823 | 1.31340 | 1.35640 | 10567.20 | 1281173.40 |
14500 | 2010.12.06 21:01 | buy | 4727 | 44.84 | 1.33112 | 0.00000 | 0.00000 | ||
14501 | 2010.12.06 21:01 | modify | 4727 | 44.84 | 1.33112 | 1.32503 | 1.33209 | ||
14502 | 2010.12.06 23:26 | buy | 4728 | 44.84 | 1.32956 | 0.00000 | 0.00000 | ||
14503 | 2010.12.06 23:26 | modify | 4728 | 44.84 | 1.32956 | 1.31448 | 1.33708 | ||
14504 | 2010.12.07 02:01 | close | 4727 | 44.84 | 1.33005 | 1.32503 | 1.33209 | -5453.89 | 1275719.51 |
14505 | 2010.12.07 02:04 | close | 4728 | 44.84 | 1.33151 | 1.31448 | 1.33708 | 8087.79 | 1283807.30 |
14506 | 2010.12.07 23:56 | buy | 4729 | 44.93 | 1.32383 | 0.00000 | 0.00000 | ||
14507 | 2010.12.07 23:56 | modify | 4729 | 44.93 | 1.32383 | 1.30869 | 1.33215 | ||
14508 | 2010.12.08 01:19 | close | 4729 | 44.93 | 1.32787 | 1.30869 | 1.33215 | 17494.39 | 1301301.70 |
14509 | 2010.12.08 11:00 | sell | 4730 | 45.54 | 1.32475 | 0.00000 | 0.00000 | ||
14510 | 2010.12.08 11:00 | modify | 4730 | 45.54 | 1.32475 | 1.33675 | 1.32255 | ||
14511 | 2010.12.08 12:01 | close | 4730 | 45.54 | 1.32262 | 1.33675 | 1.32255 | 9381.24 | 1310682.94 |
14512 | 2010.12.09 00:49 | sell | 4731 | 45.87 | 1.32740 | 0.00000 | 0.00000 | ||
14513 | 2010.12.09 00:49 | modify | 4731 | 45.87 | 1.32740 | 1.34240 | 1.31855 | ||
14514 | 2010.12.09 06:22 | close | 4731 | 45.87 | 1.33001 | 1.34240 | 1.31855 | -12293.16 | 1298389.78 |
14515 | 2010.12.09 06:23 | buy | 4732 | 45.44 | 1.32985 | 0.00000 | 0.00000 | ||
14516 | 2010.12.09 06:23 | modify | 4732 | 45.44 | 1.32985 | 1.31776 | 1.33195 | ||
14517 | 2010.12.09 14:07 | close | 4732 | 45.44 | 1.32535 | 1.31776 | 1.33195 | -20766.08 | 1277623.70 |
14518 | 2010.12.09 21:24 | sell | 4733 | 44.71 | 1.32465 | 0.00000 | 0.00000 | ||
14519 | 2010.12.09 21:24 | modify | 4733 | 44.71 | 1.32465 | 1.33065 | 1.32355 | ||
14520 | 2010.12.09 22:03 | close | 4733 | 44.71 | 1.32388 | 1.33065 | 1.32355 | 3129.70 | 1280753.40 |
14521 | 2010.12.13 12:15 | buy | 4734 | 44.82 | 1.32774 | 0.00000 | 0.00000 | ||
14522 | 2010.12.13 12:15 | modify | 4734 | 44.82 | 1.32774 | 1.30774 | 1.33552 | ||
14523 | 2010.12.13 12:15 | buy | 4735 | 23.04 | 1.32770 | 0.00000 | 0.00000 | ||
14524 | 2010.12.13 12:15 | modify | 4735 | 23.04 | 1.32770 | 1.30770 | 1.35070 | ||
14525 | 2010.12.13 14:27 | modify | 4735 | 23.04 | 1.32770 | 1.32770 | 0.00000 | ||
14526 | 2010.12.13 14:27 | close | 4734 | 44.82 | 1.33170 | 1.30774 | 1.33552 | 17434.98 | 1298188.38 |
14527 | 2010.12.13 14:42 | buy | 4736 | 45.43 | 1.33126 | 0.00000 | 0.00000 | ||
14528 | 2010.12.13 14:42 | modify | 4736 | 45.43 | 1.33126 | 1.31126 | 1.34228 | ||
14529 | 2010.12.13 15:31 | close | 4736 | 45.43 | 1.33677 | 1.31126 | 1.34228 | 24713.92 | 1322902.30 |
14530 | 2010.12.13 15:46 | buy | 4737 | 46.30 | 1.33719 | 0.00000 | 0.00000 | ||
14531 | 2010.12.13 15:46 | modify | 4737 | 46.30 | 1.33719 | 1.31719 | 1.35258 | ||
14532 | 2010.12.14 00:40 | buy | 4738 | 46.30 | 1.33766 | 0.00000 | 0.00000 | ||
14533 | 2010.12.14 00:40 | modify | 4738 | 46.30 | 1.33766 | 1.32252 | 1.34474 | ||
14534 | 2010.12.14 05:49 | close | 4738 | 46.30 | 1.33981 | 1.32252 | 1.34474 | 9630.40 | 1332532.70 |
14535 | 2010.12.14 07:53 | close | 4737 | 46.30 | 1.34490 | 1.31719 | 1.35258 | 35019.93 | 1367552.63 |
14536 | 2010.12.14 08:00 | close | 4735 | 23.04 | 1.34542 | 1.32770 | 0.00000 | 40489.80 | 1408042.43 |
14537 | 2010.12.14 08:08 | buy | 4739 | 49.28 | 1.34591 | 0.00000 | 0.00000 | ||
14538 | 2010.12.14 08:08 | modify | 4739 | 49.28 | 1.34591 | 1.32591 | 1.35312 | ||
14539 | 2010.12.14 08:15 | buy | 4740 | 25.35 | 1.34636 | 0.00000 | 0.00000 | ||
14540 | 2010.12.14 08:15 | modify | 4740 | 25.35 | 1.34636 | 1.32636 | 1.36936 | ||
14541 | 2010.12.14 09:00 | close | 4740 | 25.35 | 1.34376 | 1.32636 | 1.36936 | -6768.45 | 1401273.98 |
14542 | 2010.12.14 09:30 | close | 4739 | 49.28 | 1.34285 | 1.32591 | 1.35312 | -15424.64 | 1385849.34 |
14543 | 2010.12.14 14:16 | buy | 4741 | 48.50 | 1.34070 | 0.00000 | 0.00000 | ||
14544 | 2010.12.14 14:16 | modify | 4741 | 48.50 | 1.34070 | 1.32857 | 1.34280 | ||
14545 | 2010.12.14 15:30 | sell | 4742 | 48.50 | 1.33740 | 0.00000 | 0.00000 | ||
14546 | 2010.12.14 15:30 | modify | 4742 | 48.50 | 1.33740 | 1.35740 | 1.32647 | ||
14547 | 2010.12.14 15:30 | sell | 4743 | 24.96 | 1.33735 | 0.00000 | 0.00000 | ||
14548 | 2010.12.14 15:30 | modify | 4743 | 24.96 | 1.33735 | 1.35735 | 1.31435 | ||
14549 | 2010.12.14 17:15 | close | 4743 | 24.96 | 1.34161 | 1.35735 | 1.31435 | -10807.68 | 1375041.66 |
14550 | 2010.12.14 17:15 | close | 4742 | 48.50 | 1.34161 | 1.35740 | 1.32647 | -20758.00 | 1354283.66 |
14551 | 2010.12.14 17:17 | t/p | 4741 | 48.50 | 1.34282 | 1.32857 | 1.34280 | 9942.50 | 1364226.16 |
14552 | 2010.12.15 00:07 | buy | 4744 | 47.74 | 1.33511 | 0.00000 | 0.00000 | ||
14553 | 2010.12.15 00:07 | modify | 4744 | 47.74 | 1.33511 | 1.31998 | 1.34326 | ||
14554 | 2010.12.15 12:08 | close | 4744 | 47.74 | 1.33415 | 1.31998 | 1.34326 | -4917.22 | 1359308.94 |
14555 | 2010.12.15 20:00 | sell | 4745 | 47.57 | 1.32128 | 0.00000 | 0.00000 | ||
14556 | 2010.12.15 20:00 | modify | 4745 | 47.57 | 1.32128 | 1.34128 | 1.30775 | ||
14557 | 2010.12.15 20:00 | sell | 4746 | 24.48 | 1.32124 | 0.00000 | 0.00000 | ||
14558 | 2010.12.15 20:00 | modify | 4746 | 24.48 | 1.32124 | 1.34124 | 1.29824 | ||
14559 | 2010.12.16 07:30 | sell | 4747 | 37.48 | 1.32358 | 0.00000 | 0.00000 | ||
14560 | 2010.12.16 07:30 | modify | 4747 | 37.48 | 1.32358 | 1.33558 | 1.32141 | ||
14561 | 2010.12.16 15:00 | close | 4747 | 37.48 | 1.32253 | 1.33558 | 1.32141 | 3673.04 | 1362981.98 |
14562 | 2010.12.16 20:56 | sell | 4748 | 47.70 | 1.32377 | 0.00000 | 0.00000 | ||
14563 | 2010.12.16 20:56 | modify | 4748 | 47.70 | 1.32377 | 1.33877 | 1.31403 | ||
14564 | 2010.12.17 01:15 | close | 4746 | 24.48 | 1.32682 | 1.34124 | 1.29824 | -13282.85 | 1349699.14 |
14565 | 2010.12.17 01:15 | close | 4745 | 47.57 | 1.32682 | 1.34128 | 1.30775 | -25621.20 | 1324077.93 |
14566 | 2010.12.17 08:15 | close | 4748 | 47.70 | 1.33186 | 1.33877 | 1.31403 | -38656.08 | 1285421.85 |
14567 | 2010.12.17 15:45 | sell | 4749 | 44.98 | 1.31439 | 0.00000 | 0.00000 | ||
14568 | 2010.12.17 15:45 | modify | 4749 | 44.98 | 1.31439 | 1.33439 | 1.29673 | ||
14569 | 2010.12.17 15:45 | sell | 4750 | 23.13 | 1.31439 | 0.00000 | 0.00000 | ||
14570 | 2010.12.17 15:45 | modify | 4750 | 23.13 | 1.31439 | 1.33439 | 1.29139 | ||
14571 | 2010.12.17 20:00 | close | 4750 | 23.13 | 1.31771 | 1.33439 | 1.29139 | -7841.07 | 1277580.78 |
14572 | 2010.12.17 20:00 | close | 4749 | 44.98 | 1.31771 | 1.33439 | 1.29673 | -15248.22 | 1262332.56 |
14573 | 2010.12.20 21:49 | sell | 4751 | 44.18 | 1.31275 | 0.00000 | 0.00000 | ||
14574 | 2010.12.20 21:49 | modify | 4751 | 44.18 | 1.31275 | 1.31875 | 1.31195 | ||
14575 | 2010.12.20 21:59 | sell | 4752 | 44.18 | 1.31320 | 0.00000 | 0.00000 | ||
14576 | 2010.12.20 21:59 | modify | 4752 | 44.18 | 1.31320 | 1.32520 | 1.31105 | ||
14577 | 2010.12.20 22:27 | close | 4751 | 44.18 | 1.31201 | 1.31875 | 1.31195 | 2960.06 | 1265292.62 |
14578 | 2010.12.21 08:05 | close | 4752 | 44.18 | 1.31551 | 1.32520 | 1.31105 | -10267.43 | 1255025.19 |
14579 | 2010.12.21 21:05 | sell | 4753 | 43.92 | 1.30983 | 0.00000 | 0.00000 | ||
14580 | 2010.12.21 21:05 | modify | 4753 | 43.92 | 1.30983 | 1.31583 | 1.30893 | ||
14581 | 2010.12.21 22:14 | close | 4753 | 43.92 | 1.30921 | 1.31583 | 1.30893 | 2415.60 | 1257440.79 |
14582 | 2010.12.22 00:49 | sell | 4754 | 44.01 | 1.31130 | 0.00000 | 0.00000 | ||
14583 | 2010.12.22 00:49 | modify | 4754 | 44.01 | 1.31130 | 1.32630 | 1.30192 | ||
14584 | 2010.12.22 09:19 | close | 4754 | 44.01 | 1.31235 | 1.32630 | 1.30192 | -4929.12 | 1252511.67 |
14585 | 2010.12.22 21:01 | sell | 4755 | 43.83 | 1.30988 | 0.00000 | 0.00000 | ||
14586 | 2010.12.22 21:01 | modify | 4755 | 43.83 | 1.30988 | 1.31588 | 1.30905 | ||
14587 | 2010.12.22 21:04 | sell | 4756 | 43.83 | 1.31007 | 0.00000 | 0.00000 | ||
14588 | 2010.12.22 21:04 | modify | 4756 | 43.83 | 1.31007 | 1.32507 | 1.30289 | ||
14589 | 2010.12.23 08:03 | close | 4755 | 43.83 | 1.31305 | 1.31588 | 1.30905 | -13464.58 | 1239047.10 |
14590 | 2010.12.23 08:24 | close | 4756 | 43.83 | 1.30999 | 1.32507 | 1.30289 | 780.17 | 1239827.27 |
14591 | 2011.01.03 16:15 | buy | 4757 | 43.39 | 1.33949 | 0.00000 | 0.00000 | ||
14592 | 2011.01.03 16:15 | modify | 4757 | 43.39 | 1.33949 | 1.31949 | 1.35067 | ||
14593 | 2011.01.03 16:15 | buy | 4758 | 22.32 | 1.33946 | 0.00000 | 0.00000 | ||
14594 | 2011.01.03 16:15 | modify | 4758 | 22.32 | 1.33946 | 1.31946 | 1.36246 | ||
14595 | 2011.01.03 21:00 | close | 4758 | 22.32 | 1.33498 | 1.31946 | 1.36246 | -10155.60 | 1229671.67 |
14596 | 2011.01.03 21:00 | close | 4757 | 43.39 | 1.33498 | 1.31949 | 1.35067 | -19872.62 | 1209799.05 |
14597 | 2011.01.04 00:26 | buy | 4759 | 17.89 | 1.33423 | 0.00000 | 0.00000 | ||
14598 | 2011.01.04 00:26 | modify | 4759 | 17.89 | 1.33423 | 1.31912 | 1.34469 | ||
14599 | 2011.01.04 03:36 | close | 4759 | 17.89 | 1.33691 | 1.31912 | 1.34469 | 4669.29 | 1214468.34 |
14600 | 2011.01.05 00:01 | sell | 4760 | 42.50 | 1.33245 | 0.00000 | 0.00000 | ||
14601 | 2011.01.05 00:01 | modify | 4760 | 42.50 | 1.33245 | 1.34745 | 1.32631 | ||
14602 | 2011.01.05 00:24 | close | 4760 | 42.50 | 1.32938 | 1.34745 | 1.32631 | 12750.00 | 1227218.34 |
14603 | 2011.01.05 00:36 | buy | 4761 | 42.95 | 1.32892 | 0.00000 | 0.00000 | ||
14604 | 2011.01.05 00:36 | modify | 4761 | 42.95 | 1.32892 | 1.31384 | 1.33796 | ||
14605 | 2011.01.05 13:00 | close | 4761 | 42.95 | 1.32087 | 1.31384 | 1.33796 | -34875.40 | 1192342.94 |
14606 | 2011.01.05 14:30 | sell | 4762 | 41.73 | 1.31367 | 0.00000 | 0.00000 | ||
14607 | 2011.01.05 14:30 | modify | 4762 | 41.73 | 1.31367 | 1.33367 | 1.30112 | ||
14608 | 2011.01.05 14:30 | sell | 4763 | 21.45 | 1.31368 | 0.00000 | 0.00000 | ||
14609 | 2011.01.05 14:30 | modify | 4763 | 21.45 | 1.31368 | 1.33368 | 1.29068 | ||
14610 | 2011.01.05 17:30 | close | 4763 | 21.45 | 1.31827 | 1.33368 | 1.29068 | -9995.70 | 1182347.24 |
14611 | 2011.01.05 17:30 | close | 4762 | 41.73 | 1.31827 | 1.33367 | 1.30112 | -19487.91 | 1162859.33 |
14612 | 2011.01.06 00:24 | sell | 4764 | 40.70 | 1.31636 | 0.00000 | 0.00000 | ||
14613 | 2011.01.06 00:24 | modify | 4764 | 40.70 | 1.31636 | 1.33136 | 1.30807 | ||
14614 | 2011.01.06 00:57 | close | 4764 | 40.70 | 1.31413 | 1.33136 | 1.30807 | 8791.20 | 1171650.53 |
14615 | 2011.01.06 07:14 | sell | 4765 | 41.00 | 1.31519 | 0.00000 | 0.00000 | ||
14616 | 2011.01.06 07:14 | modify | 4765 | 41.00 | 1.31519 | 1.32719 | 1.31298 | ||
14617 | 2011.01.06 07:42 | close | 4765 | 41.00 | 1.31303 | 1.32719 | 1.31298 | 8569.00 | 1180219.53 |
14618 | 2011.01.06 14:17 | sell | 4766 | 41.30 | 1.31277 | 0.00000 | 0.00000 | ||
14619 | 2011.01.06 14:17 | modify | 4766 | 41.30 | 1.31277 | 1.32477 | 1.31061 | ||
14620 | 2011.01.06 15:01 | t/p | 4766 | 41.30 | 1.31061 | 1.32477 | 1.31061 | 8631.70 | 1188851.23 |
14621 | 2011.01.06 15:45 | sell | 4767 | 41.60 | 1.30580 | 0.00000 | 0.00000 | ||
14622 | 2011.01.06 15:45 | modify | 4767 | 41.60 | 1.30580 | 1.32580 | 1.29705 | ||
14623 | 2011.01.06 15:45 | sell | 4768 | 21.39 | 1.30581 | 0.00000 | 0.00000 | ||
14624 | 2011.01.06 15:45 | modify | 4768 | 21.39 | 1.30581 | 1.32581 | 1.28281 | ||
14625 | 2011.01.06 15:45 | sell | 4769 | 19.57 | 1.30583 | 0.00000 | 0.00000 | ||
14626 | 2011.01.06 15:45 | modify | 4769 | 19.57 | 1.30583 | 1.32583 | 1.28283 | ||
14627 | 2011.01.06 16:13 | modify | 4768 | 21.39 | 1.30581 | 1.30581 | 0.00000 | ||
14628 | 2011.01.06 16:13 | close | 4767 | 41.60 | 1.30137 | 1.32580 | 1.29705 | 18137.60 | 1206988.83 |
14629 | 2011.01.06 16:28 | sell | 4770 | 42.24 | 1.30120 | 0.00000 | 0.00000 | ||
14630 | 2011.01.06 16:28 | modify | 4770 | 42.24 | 1.30120 | 1.32120 | 1.28929 | ||
14631 | 2011.01.06 20:33 | buy | 4771 | 12.38 | 1.30008 | 0.00000 | 0.00000 | ||
14632 | 2011.01.06 20:33 | modify | 4771 | 12.38 | 1.30008 | 1.28499 | 1.31094 | ||
14633 | 2011.01.07 13:29 | close | 4770 | 42.24 | 1.29535 | 1.32120 | 1.28929 | 24651.26 | 1231640.09 |
14634 | 2011.01.07 13:32 | close | 4771 | 12.38 | 1.29981 | 1.28499 | 1.31094 | -515.38 | 1231124.72 |
14635 | 2011.01.07 16:45 | close | 4769 | 19.57 | 1.29272 | 1.32583 | 1.28283 | 25628.87 | 1256753.59 |
14636 | 2011.01.07 16:45 | close | 4768 | 21.39 | 1.29272 | 1.30581 | 0.00000 | 27969.56 | 1284723.15 |
14637 | 2011.01.10 21:16 | buy | 4772 | 44.96 | 1.29442 | 0.00000 | 0.00000 | ||
14638 | 2011.01.10 21:16 | modify | 4772 | 44.96 | 1.29442 | 1.28833 | 1.29525 | ||
14639 | 2011.01.10 21:47 | close | 4772 | 44.96 | 1.29512 | 1.28833 | 1.29525 | 2832.48 | 1287555.63 |
14640 | 2011.01.11 00:45 | buy | 4773 | 18.99 | 1.29368 | 0.00000 | 0.00000 | ||
14641 | 2011.01.11 00:45 | modify | 4773 | 18.99 | 1.29368 | 1.27854 | 1.30189 | ||
14642 | 2011.01.11 01:47 | close | 4773 | 18.99 | 1.29679 | 1.27854 | 1.30189 | 5772.96 | 1293328.59 |
14643 | 2011.01.12 00:02 | sell | 4774 | 39.20 | 1.29867 | 0.00000 | 0.00000 | ||
14644 | 2011.01.12 00:02 | modify | 4774 | 39.20 | 1.29867 | 1.31367 | 1.29104 | ||
14645 | 2011.01.12 05:51 | close | 4774 | 39.20 | 1.29801 | 1.31367 | 1.29104 | 2312.80 | 1295641.39 |
14646 | 2011.01.13 00:15 | buy | 4775 | 45.34 | 1.31178 | 0.00000 | 0.00000 | ||
14647 | 2011.01.13 00:15 | modify | 4775 | 45.34 | 1.31178 | 1.29672 | 1.31866 | ||
14648 | 2011.01.13 02:15 | buy | 4776 | 45.34 | 1.31137 | 0.00000 | 0.00000 | ||
14649 | 2011.01.13 02:15 | modify | 4776 | 45.34 | 1.31137 | 1.29928 | 1.31347 | ||
14650 | 2011.01.13 07:18 | close | 4776 | 45.34 | 1.31134 | 1.29928 | 1.31347 | -453.40 | 1295187.99 |
14651 | 2011.01.13 07:18 | close | 4775 | 45.34 | 1.31134 | 1.29672 | 1.31866 | -2312.34 | 1292875.65 |
14652 | 2011.01.13 13:45 | buy | 4777 | 45.25 | 1.32457 | 0.00000 | 0.00000 | ||
14653 | 2011.01.13 13:45 | modify | 4777 | 45.25 | 1.32457 | 1.30457 | 1.33737 | ||
14654 | 2011.01.13 13:45 | buy | 4778 | 23.28 | 1.32456 | 0.00000 | 0.00000 | ||
14655 | 2011.01.13 13:45 | modify | 4778 | 23.28 | 1.32456 | 1.30456 | 1.34756 | ||
14656 | 2011.01.13 14:00 | buy | 4779 | 23.28 | 1.32779 | 0.00000 | 0.00000 | ||
14657 | 2011.01.13 14:00 | modify | 4779 | 23.28 | 1.32779 | 1.30779 | 1.35079 | ||
14658 | 2011.01.13 14:28 | modify | 4778 | 23.28 | 1.32456 | 1.32456 | 0.00000 | ||
14659 | 2011.01.13 14:28 | close | 4777 | 45.25 | 1.33099 | 1.30457 | 1.33737 | 28733.75 | 1321609.40 |
14660 | 2011.01.13 17:30 | close | 4778 | 23.28 | 1.33750 | 1.32456 | 0.00000 | 29961.36 | 1351570.76 |
14661 | 2011.01.14 02:01 | buy | 4780 | 47.30 | 1.33288 | 0.00000 | 0.00000 | ||
14662 | 2011.01.14 02:01 | modify | 4780 | 47.30 | 1.33288 | 1.32073 | 1.33498 | ||
14663 | 2011.01.14 05:01 | t/p | 4780 | 47.30 | 1.33499 | 1.32073 | 1.33498 | 9649.20 | 1361219.96 |
14664 | 2011.01.14 08:45 | buy | 4781 | 47.64 | 1.34415 | 0.00000 | 0.00000 | ||
14665 | 2011.01.14 08:45 | modify | 4781 | 47.64 | 1.34415 | 1.32415 | 1.35468 | ||
14666 | 2011.01.14 08:45 | buy | 4782 | 24.51 | 1.34414 | 0.00000 | 0.00000 | ||
14667 | 2011.01.14 08:45 | modify | 4782 | 24.51 | 1.34414 | 1.32414 | 1.36714 | ||
14668 | 2011.01.14 09:15 | close | 4782 | 24.51 | 1.33969 | 1.32414 | 1.36714 | -11078.52 | 1350141.44 |
14669 | 2011.01.14 09:15 | close | 4781 | 47.64 | 1.33969 | 1.32415 | 1.35468 | -21580.92 | 1328560.52 |
14670 | 2011.01.14 20:00 | close | 4779 | 23.28 | 1.33582 | 1.30779 | 1.35079 | 18353.25 | 1346913.77 |
14671 | 2011.01.17 21:55 | sell | 4783 | 47.14 | 1.32964 | 0.00000 | 0.00000 | ||
14672 | 2011.01.17 21:55 | modify | 4783 | 47.14 | 1.32964 | 1.33564 | 1.32902 | ||
14673 | 2011.01.17 22:07 | close | 4783 | 47.14 | 1.32903 | 1.33564 | 1.32902 | 2545.56 | 1349459.33 |
14674 | 2011.01.17 22:42 | buy | 4784 | 47.23 | 1.32780 | 0.00000 | 0.00000 | ||
14675 | 2011.01.17 22:42 | modify | 4784 | 47.23 | 1.32780 | 1.31255 | 1.33490 | ||
14676 | 2011.01.18 04:05 | close | 4784 | 47.23 | 1.32919 | 1.31255 | 1.33490 | 5874.00 | 1355333.33 |
14677 | 2011.01.18 09:30 | buy | 4785 | 47.43 | 1.34094 | 0.00000 | 0.00000 | ||
14678 | 2011.01.18 09:30 | modify | 4785 | 47.43 | 1.34094 | 1.32094 | 1.35479 | ||
14679 | 2011.01.18 09:30 | buy | 4786 | 24.39 | 1.34092 | 0.00000 | 0.00000 | ||
14680 | 2011.01.18 09:30 | modify | 4786 | 24.39 | 1.34092 | 1.32092 | 1.36392 | ||
14681 | 2011.01.18 13:14 | buy | 4787 | 31.75 | 1.33698 | 0.00000 | 0.00000 | ||
14682 | 2011.01.18 13:14 | modify | 4787 | 31.75 | 1.33698 | 1.32488 | 1.33908 | ||
14683 | 2011.01.18 13:50 | t/p | 4787 | 31.75 | 1.33911 | 1.32488 | 1.33908 | 6540.50 | 1361873.83 |
14684 | 2011.01.18 18:00 | close | 4786 | 24.39 | 1.33596 | 1.32092 | 1.36392 | -12268.17 | 1349605.66 |
14685 | 2011.01.18 18:00 | close | 4785 | 47.43 | 1.33596 | 1.32094 | 1.35479 | -23952.15 | 1325653.51 |
14686 | 2011.01.19 00:23 | sell | 4788 | 46.39 | 1.33950 | 0.00000 | 0.00000 | ||
14687 | 2011.01.19 00:23 | modify | 4788 | 46.39 | 1.33950 | 1.35450 | 1.33102 | ||
14688 | 2011.01.19 06:30 | close | 4788 | 46.39 | 1.34815 | 1.35450 | 1.33102 | -40452.08 | 1285201.43 |
14689 | 2011.01.19 19:52 | buy | 4789 | 44.98 | 1.34683 | 0.00000 | 0.00000 | ||
14690 | 2011.01.19 19:52 | modify | 4789 | 44.98 | 1.34683 | 1.33471 | 1.34893 | ||
14691 | 2011.01.20 00:05 | buy | 4790 | 32.70 | 1.34471 | 0.00000 | 0.00000 | ||
14692 | 2011.01.20 00:05 | modify | 4790 | 32.70 | 1.34471 | 1.32958 | 1.35344 | ||
14693 | 2011.01.20 04:25 | close | 4790 | 32.70 | 1.34576 | 1.32958 | 1.35344 | 3204.60 | 1288406.03 |
14694 | 2011.01.20 04:25 | close | 4789 | 44.98 | 1.34576 | 1.33471 | 1.34893 | -6157.31 | 1282248.72 |
14695 | 2011.01.21 00:05 | buy | 4791 | 44.87 | 1.34583 | 0.00000 | 0.00000 | ||
14696 | 2011.01.21 00:05 | modify | 4791 | 44.87 | 1.34583 | 1.33070 | 1.35323 | ||
14697 | 2011.01.21 00:37 | close | 4791 | 44.87 | 1.34802 | 1.33070 | 1.35323 | 9512.44 | 1291761.16 |
14698 | 2011.01.24 15:00 | buy | 4792 | 45.21 | 1.36401 | 0.00000 | 0.00000 | ||
14699 | 2011.01.24 15:00 | modify | 4792 | 45.21 | 1.36401 | 1.34401 | 1.37357 | ||
14700 | 2011.01.24 15:00 | buy | 4793 | 23.25 | 1.36403 | 0.00000 | 0.00000 | ||
14701 | 2011.01.24 15:00 | modify | 4793 | 23.25 | 1.36403 | 1.34403 | 1.38703 | ||
14702 | 2011.01.24 15:15 | buy | 4794 | 23.25 | 1.36431 | 0.00000 | 0.00000 | ||
14703 | 2011.01.24 15:15 | modify | 4794 | 23.25 | 1.36431 | 1.34431 | 1.38731 | ||
14704 | 2011.01.24 18:00 | close | 4794 | 23.25 | 1.36416 | 1.34431 | 1.38731 | -511.50 | 1291249.66 |
14705 | 2011.01.25 05:56 | buy | 4795 | 45.19 | 1.36463 | 0.00000 | 0.00000 | ||
14706 | 2011.01.25 05:56 | modify | 4795 | 45.19 | 1.36463 | 1.35250 | 1.36673 | ||
14707 | 2011.01.25 07:23 | t/p | 4795 | 45.19 | 1.36675 | 1.35250 | 1.36673 | 9263.95 | 1300513.61 |
14708 | 2011.01.25 09:45 | close | 4793 | 23.25 | 1.36058 | 1.34403 | 1.38703 | -8361.40 | 1292152.21 |
14709 | 2011.01.25 09:45 | close | 4792 | 45.21 | 1.36058 | 1.34401 | 1.37357 | -16168.45 | 1275983.76 |
14710 | 2011.01.25 20:23 | sell | 4796 | 17.89 | 1.36929 | 0.00000 | 0.00000 | ||
14711 | 2011.01.25 20:23 | modify | 4796 | 17.89 | 1.36929 | 1.38429 | 1.35374 | ||
14712 | 2011.01.26 00:27 | close | 4796 | 17.89 | 1.36640 | 1.38429 | 1.35374 | 5145.16 | 1281128.92 |
14713 | 2011.01.27 08:15 | sell | 4797 | 44.83 | 1.36480 | 0.00000 | 0.00000 | ||
14714 | 2011.01.27 08:15 | modify | 4797 | 44.83 | 1.36480 | 1.38480 | 1.35759 | ||
14715 | 2011.01.27 08:15 | sell | 4798 | 23.07 | 1.36479 | 0.00000 | 0.00000 | ||
14716 | 2011.01.27 08:15 | modify | 4798 | 23.07 | 1.36479 | 1.38479 | 1.34179 | ||
14717 | 2011.01.27 09:15 | close | 4798 | 23.07 | 1.36760 | 1.38479 | 1.34179 | -6644.16 | 1274484.76 |
14718 | 2011.01.27 09:15 | close | 4797 | 44.83 | 1.36760 | 1.38480 | 1.35759 | -12866.21 | 1261618.55 |
14719 | 2011.01.27 11:00 | buy | 4799 | 44.15 | 1.37410 | 0.00000 | 0.00000 | ||
14720 | 2011.01.27 11:00 | modify | 4799 | 44.15 | 1.37410 | 1.35410 | 1.38261 | ||
14721 | 2011.01.27 11:00 | buy | 4800 | 22.71 | 1.37411 | 0.00000 | 0.00000 | ||
14722 | 2011.01.27 11:00 | modify | 4800 | 22.71 | 1.37411 | 1.35411 | 1.39711 | ||
14723 | 2011.01.27 11:00 | buy | 4801 | 22.71 | 1.37411 | 0.00000 | 0.00000 | ||
14724 | 2011.01.27 11:00 | modify | 4801 | 22.71 | 1.37411 | 1.35411 | 1.39711 | ||
14725 | 2011.01.27 12:30 | close | 4801 | 22.71 | 1.37109 | 1.35411 | 1.39711 | -7017.39 | 1254601.16 |
14726 | 2011.01.27 12:30 | close | 4800 | 22.71 | 1.37109 | 1.35411 | 1.39711 | -7017.39 | 1247583.77 |
14727 | 2011.01.27 12:30 | close | 4799 | 44.15 | 1.37109 | 1.35410 | 1.38261 | -13598.20 | 1233985.57 |
14728 | 2011.01.28 15:45 | sell | 4802 | 43.18 | 1.36331 | 0.00000 | 0.00000 | ||
14729 | 2011.01.28 15:45 | modify | 4802 | 43.18 | 1.36331 | 1.38331 | 1.35375 | ||
14730 | 2011.01.28 15:45 | sell | 4803 | 22.20 | 1.36338 | 0.00000 | 0.00000 | ||
14731 | 2011.01.28 15:45 | modify | 4803 | 22.20 | 1.36338 | 1.38338 | 1.34038 | ||
14732 | 2011.01.28 15:45 | sell | 4804 | 22.20 | 1.36343 | 0.00000 | 0.00000 | ||
14733 | 2011.01.28 15:45 | modify | 4804 | 22.20 | 1.36343 | 1.38343 | 1.34043 | ||
14734 | 2011.01.28 18:33 | modify | 4803 | 22.20 | 1.36338 | 1.36338 | 0.00000 | ||
14735 | 2011.01.28 18:38 | close | 4802 | 43.18 | 1.35851 | 1.38331 | 1.35375 | 20424.14 | 1254409.71 |
14736 | 2011.01.28 20:00 | close | 4804 | 22.20 | 1.36185 | 1.38343 | 1.34043 | 3352.20 | 1257761.91 |
14737 | 2011.01.28 20:00 | close | 4803 | 22.20 | 1.36185 | 1.36338 | 0.00000 | 3241.20 | 1261003.11 |
14738 | 2011.01.31 23:48 | sell | 4805 | 44.13 | 1.37056 | 0.00000 | 0.00000 | ||
14739 | 2011.01.31 23:48 | modify | 4805 | 44.13 | 1.37056 | 1.38556 | 1.36432 | ||
14740 | 2011.02.01 08:37 | close | 4805 | 44.13 | 1.37095 | 1.38556 | 1.36432 | -1782.85 | 1259220.26 |
14741 | 2011.02.02 07:54 | buy | 4806 | 40.86 | 1.38321 | 0.00000 | 0.00000 | ||
14742 | 2011.02.02 07:54 | modify | 4806 | 40.86 | 1.38321 | 1.37117 | 1.38531 | ||
14743 | 2011.02.03 07:21 | close | 4806 | 40.86 | 1.38137 | 1.37117 | 1.38531 | -8739.55 | 1250480.71 |
14744 | 2011.02.03 13:45 | sell | 4807 | 43.76 | 1.36991 | 0.00000 | 0.00000 | ||
14745 | 2011.02.03 13:45 | modify | 4807 | 43.76 | 1.36991 | 1.38991 | 1.35922 | ||
14746 | 2011.02.03 13:45 | sell | 4808 | 22.50 | 1.36987 | 0.00000 | 0.00000 | ||
14747 | 2011.02.03 13:45 | modify | 4808 | 22.50 | 1.36987 | 1.38987 | 1.34687 | ||
14748 | 2011.02.03 13:45 | sell | 4809 | 22.50 | 1.36984 | 0.00000 | 0.00000 | ||
14749 | 2011.02.03 13:45 | modify | 4809 | 22.50 | 1.36984 | 1.38984 | 1.34684 | ||
14750 | 2011.02.03 14:55 | close | 4807 | 43.76 | 1.36456 | 1.38991 | 1.35922 | 23105.28 | 1273585.99 |
14751 | 2011.02.03 14:55 | modify | 4808 | 22.50 | 1.36987 | 1.36987 | 0.00000 | ||
14752 | 2011.02.03 15:15 | sell | 4810 | 44.57 | 1.36299 | 0.00000 | 0.00000 | ||
14753 | 2011.02.03 15:15 | modify | 4810 | 44.57 | 1.36299 | 1.38299 | 1.34671 | ||
14754 | 2011.02.04 02:33 | sell | 4811 | 32.08 | 1.36387 | 0.00000 | 0.00000 | ||
14755 | 2011.02.04 02:33 | modify | 4811 | 32.08 | 1.36387 | 1.37587 | 1.36171 | ||
14756 | 2011.02.04 06:43 | close | 4811 | 32.08 | 1.36290 | 1.37587 | 1.36171 | 2887.20 | 1276473.19 |
14757 | 2011.02.04 15:00 | close | 4809 | 22.50 | 1.35542 | 1.38984 | 1.34684 | 32413.50 | 1308886.69 |
14758 | 2011.02.04 15:03 | close | 4810 | 44.57 | 1.35482 | 1.38299 | 1.34671 | 36351.29 | 1345237.99 |
14759 | 2011.02.04 15:18 | close | 4808 | 22.50 | 1.35622 | 1.36987 | 0.00000 | 30681.00 | 1375918.99 |
14760 | 2011.02.04 15:18 | sell | 4812 | 48.15 | 1.35606 | 0.00000 | 0.00000 | ||
14761 | 2011.02.04 15:18 | modify | 4812 | 48.15 | 1.35606 | 1.37606 | 1.34772 | ||
14762 | 2011.02.04 15:33 | sell | 4813 | 24.78 | 1.35640 | 0.00000 | 0.00000 | ||
14763 | 2011.02.04 15:33 | modify | 4813 | 24.78 | 1.35640 | 1.37640 | 1.33340 | ||
14764 | 2011.02.04 17:45 | close | 4812 | 48.15 | 1.35899 | 1.37606 | 1.34772 | -14445.00 | 1361473.99 |
14765 | 2011.02.04 20:00 | close | 4813 | 24.78 | 1.35856 | 1.37640 | 1.33340 | -5525.94 | 1355948.05 |
14766 | 2011.02.07 20:08 | sell | 4814 | 23.43 | 1.35965 | 0.00000 | 0.00000 | ||
14767 | 2011.02.07 20:08 | modify | 4814 | 23.43 | 1.35965 | 1.37465 | 1.34872 | ||
14768 | 2011.02.08 01:13 | close | 4814 | 23.43 | 1.35753 | 1.37465 | 1.34872 | 4934.36 | 1360882.40 |
14769 | 2011.02.09 00:15 | buy | 4815 | 47.50 | 1.36158 | 0.00000 | 0.00000 | ||
14770 | 2011.02.09 00:15 | modify | 4815 | 47.50 | 1.36158 | 1.34643 | 1.36758 | ||
14771 | 2011.02.09 01:18 | close | 4815 | 47.50 | 1.36382 | 1.34643 | 1.36758 | 10307.50 | 1371189.90 |
14772 | 2011.02.09 15:30 | buy | 4816 | 47.99 | 1.37122 | 0.00000 | 0.00000 | ||
14773 | 2011.02.09 15:30 | modify | 4816 | 47.99 | 1.37122 | 1.35122 | 1.37981 | ||
14774 | 2011.02.09 15:30 | buy | 4817 | 24.69 | 1.37121 | 0.00000 | 0.00000 | ||
14775 | 2011.02.09 15:30 | modify | 4817 | 24.69 | 1.37121 | 1.35121 | 1.39421 | ||
14776 | 2011.02.09 16:30 | close | 4817 | 24.69 | 1.36703 | 1.35121 | 1.39421 | -10493.25 | 1360696.65 |
14777 | 2011.02.09 16:30 | close | 4816 | 47.99 | 1.36703 | 1.35122 | 1.37981 | -20443.74 | 1340252.91 |
14778 | 2011.02.10 00:42 | buy | 4818 | 46.90 | 1.37141 | 0.00000 | 0.00000 | ||
14779 | 2011.02.10 00:42 | modify | 4818 | 46.90 | 1.37141 | 1.35627 | 1.37689 | ||
14780 | 2011.02.10 09:30 | close | 4818 | 46.90 | 1.36183 | 1.35627 | 1.37689 | -45258.50 | 1294994.41 |
14781 | 2011.02.11 00:34 | sell | 4819 | 45.32 | 1.36103 | 0.00000 | 0.00000 | ||
14782 | 2011.02.11 00:34 | modify | 4819 | 45.32 | 1.36103 | 1.37603 | 1.35360 | ||
14783 | 2011.02.11 01:25 | close | 4819 | 45.32 | 1.35861 | 1.37603 | 1.35360 | 10650.20 | 1305644.61 |
14784 | 2011.02.14 15:03 | sell | 4820 | 24.05 | 1.34782 | 0.00000 | 0.00000 | ||
14785 | 2011.02.14 15:03 | modify | 4820 | 24.05 | 1.34782 | 1.35982 | 1.34564 | ||
14786 | 2011.02.14 21:21 | sell | 4821 | 45.69 | 1.34903 | 0.00000 | 0.00000 | ||
14787 | 2011.02.14 21:21 | modify | 4821 | 45.69 | 1.34903 | 1.35503 | 1.34838 | ||
14788 | 2011.02.14 22:07 | close | 4821 | 45.69 | 1.34839 | 1.35503 | 1.34838 | 2604.33 | 1308248.94 |
14789 | 2011.02.15 06:50 | close | 4820 | 24.05 | 1.35065 | 1.35982 | 1.34564 | -6839.82 | 1301409.12 |
14790 | 2011.02.15 20:27 | buy | 4822 | 14.71 | 1.34777 | 0.00000 | 0.00000 | ||
14791 | 2011.02.15 20:27 | modify | 4822 | 14.71 | 1.34777 | 1.33268 | 1.35776 | ||
14792 | 2011.02.16 00:09 | close | 4822 | 14.71 | 1.34993 | 1.33268 | 1.35776 | 2962.15 | 1304371.28 |
14793 | 2011.02.16 00:10 | sell | 4823 | 45.65 | 1.34995 | 0.00000 | 0.00000 | ||
14794 | 2011.02.16 00:10 | modify | 4823 | 45.65 | 1.34995 | 1.36495 | 1.34424 | ||
14795 | 2011.02.16 10:52 | close | 4823 | 45.65 | 1.35220 | 1.36495 | 1.34424 | -10590.80 | 1293780.48 |
14796 | 2011.02.16 14:00 | sell | 4824 | 45.28 | 1.34697 | 0.00000 | 0.00000 | ||
14797 | 2011.02.16 14:00 | modify | 4824 | 45.28 | 1.34697 | 1.36697 | 1.33830 | ||
14798 | 2011.02.16 14:00 | sell | 4825 | 23.28 | 1.34697 | 0.00000 | 0.00000 | ||
14799 | 2011.02.16 14:00 | modify | 4825 | 23.28 | 1.34697 | 1.36697 | 1.32397 | ||
14800 | 2011.02.16 15:45 | close | 4825 | 23.28 | 1.35117 | 1.36697 | 1.32397 | -9940.56 | 1283839.92 |
14801 | 2011.02.16 15:45 | close | 4824 | 45.28 | 1.35117 | 1.36697 | 1.33830 | -19334.56 | 1264505.36 |
14802 | 2011.02.16 17:15 | buy | 4826 | 44.25 | 1.35744 | 0.00000 | 0.00000 | ||
14803 | 2011.02.16 17:15 | modify | 4826 | 44.25 | 1.35744 | 1.33744 | 1.36765 | ||
14804 | 2011.02.16 17:15 | buy | 4827 | 22.77 | 1.35750 | 0.00000 | 0.00000 | ||
14805 | 2011.02.16 17:15 | modify | 4827 | 22.77 | 1.35750 | 1.33750 | 1.38050 | ||
14806 | 2011.02.16 19:15 | close | 4827 | 22.77 | 1.35405 | 1.33750 | 1.38050 | -8015.04 | 1256490.32 |
14807 | 2011.02.17 00:01 | sell | 4828 | 43.97 | 1.35770 | 0.00000 | 0.00000 | ||
14808 | 2011.02.17 00:01 | modify | 4828 | 43.97 | 1.35770 | 1.37270 | 1.35088 | ||
14809 | 2011.02.17 05:22 | close | 4828 | 43.97 | 1.35673 | 1.37270 | 1.35088 | 3957.30 | 1260447.62 |
14810 | 2011.02.17 21:49 | sell | 4829 | 44.11 | 1.36093 | 0.00000 | 0.00000 | ||
14811 | 2011.02.17 21:49 | modify | 4829 | 44.11 | 1.36093 | 1.36693 | 1.36036 | ||
14812 | 2011.02.17 22:17 | close | 4829 | 44.11 | 1.36043 | 1.36693 | 1.36036 | 1896.73 | 1262344.35 |
14813 | 2011.02.17 23:24 | sell | 4830 | 44.18 | 1.36167 | 0.00000 | 0.00000 | ||
14814 | 2011.02.17 23:24 | modify | 4830 | 44.18 | 1.36167 | 1.37667 | 1.35598 | ||
14815 | 2011.02.17 23:37 | close | 4826 | 44.25 | 1.36255 | 1.33744 | 1.36765 | 21289.12 | 1283633.46 |
14816 | 2011.02.18 01:50 | close | 4830 | 44.18 | 1.35965 | 1.37667 | 1.35598 | 8862.51 | 1292495.97 |
14817 | 2011.02.18 13:00 | buy | 4831 | 45.23 | 1.36074 | 0.00000 | 0.00000 | ||
14818 | 2011.02.18 13:00 | modify | 4831 | 45.23 | 1.36074 | 1.34074 | 1.36682 | ||
14819 | 2011.02.18 13:00 | buy | 4832 | 23.25 | 1.36080 | 0.00000 | 0.00000 | ||
14820 | 2011.02.18 13:00 | modify | 4832 | 23.25 | 1.36080 | 1.34080 | 1.38380 | ||
14821 | 2011.02.18 13:15 | close | 4831 | 45.23 | 1.36377 | 1.34074 | 1.36682 | 13388.08 | 1305884.05 |
14822 | 2011.02.18 13:15 | modify | 4832 | 23.25 | 1.36080 | 1.36080 | 0.00000 | ||
14823 | 2011.02.18 13:31 | buy | 4833 | 45.70 | 1.36330 | 0.00000 | 0.00000 | ||
14824 | 2011.02.18 13:31 | modify | 4833 | 45.70 | 1.36330 | 1.34330 | 1.37124 | ||
14825 | 2011.02.18 16:59 | close | 4833 | 45.70 | 1.36728 | 1.34330 | 1.37124 | 17868.70 | 1323752.75 |
14826 | 2011.02.18 18:45 | close | 4832 | 23.25 | 1.36964 | 1.36080 | 0.00000 | 20390.25 | 1344143.00 |
14827 | 2011.02.22 00:30 | buy | 4834 | 16.55 | 1.36499 | 0.00000 | 0.00000 | ||
14828 | 2011.02.22 00:30 | modify | 4834 | 16.55 | 1.36499 | 1.34988 | 1.37312 | ||
14829 | 2011.02.22 01:45 | sell | 4835 | 47.04 | 1.35956 | 0.00000 | 0.00000 | ||
14830 | 2011.02.22 01:45 | modify | 4835 | 47.04 | 1.35956 | 1.37956 | 1.35227 | ||
14831 | 2011.02.22 01:45 | sell | 4836 | 24.18 | 1.35958 | 0.00000 | 0.00000 | ||
14832 | 2011.02.22 01:45 | modify | 4836 | 24.18 | 1.35958 | 1.37958 | 1.33658 | ||
14833 | 2011.02.22 07:15 | close | 4834 | 16.55 | 1.35616 | 1.34988 | 1.37312 | -14729.50 | 1329413.50 |
14834 | 2011.02.22 07:15 | modify | 4836 | 24.18 | 1.35958 | 1.35958 | 0.00000 | ||
14835 | 2011.02.22 07:15 | close | 4835 | 47.04 | 1.35586 | 1.37956 | 1.35227 | 17075.52 | 1346489.02 |
14836 | 2011.02.22 07:45 | sell | 4837 | 47.12 | 1.35408 | 0.00000 | 0.00000 | ||
14837 | 2011.02.22 07:45 | modify | 4837 | 47.12 | 1.35408 | 1.37408 | 1.34144 | ||
14838 | 2011.02.22 07:45 | sell | 4838 | 24.24 | 1.35408 | 0.00000 | 0.00000 | ||
14839 | 2011.02.22 07:45 | modify | 4838 | 24.24 | 1.35408 | 1.37408 | 1.33108 | ||
14840 | 2011.02.22 09:45 | close | 4838 | 24.24 | 1.35725 | 1.37408 | 1.33108 | -7853.76 | 1338635.26 |
14841 | 2011.02.22 10:30 | s/l | 4836 | 24.18 | 1.35959 | 1.35958 | 0.00000 | -193.44 | 1338441.82 |
14842 | 2011.02.22 10:45 | close | 4837 | 47.12 | 1.36329 | 1.37408 | 1.34144 | -43727.36 | 1294714.46 |
14843 | 2011.02.22 10:45 | buy | 4839 | 23.31 | 1.36329 | 0.00000 | 0.00000 | ||
14844 | 2011.02.22 10:45 | modify | 4839 | 23.31 | 1.36329 | 1.34329 | 1.38629 | ||
14845 | 2011.02.22 10:46 | buy | 4840 | 23.31 | 1.36336 | 0.00000 | 0.00000 | ||
14846 | 2011.02.22 10:46 | modify | 4840 | 23.31 | 1.36336 | 1.34336 | 1.38636 | ||
14847 | 2011.02.22 11:00 | buy | 4841 | 45.31 | 1.36404 | 0.00000 | 0.00000 | ||
14848 | 2011.02.22 11:00 | modify | 4841 | 45.31 | 1.36404 | 1.34404 | 1.37668 | ||
14849 | 2011.02.22 23:22 | sell | 4842 | 11.01 | 1.36709 | 0.00000 | 0.00000 | ||
14850 | 2011.02.22 23:22 | modify | 4842 | 11.01 | 1.36709 | 1.38209 | 1.36014 | ||
14851 | 2011.02.23 01:04 | close | 4841 | 45.31 | 1.37040 | 1.34404 | 1.37668 | 28154.27 | 1322868.74 |
14852 | 2011.02.23 06:17 | close | 4842 | 11.01 | 1.36866 | 1.38209 | 1.36014 | -1743.98 | 1321124.75 |
14853 | 2011.02.23 15:30 | close | 4840 | 23.31 | 1.37820 | 1.34336 | 1.38636 | 34251.01 | 1355375.77 |
14854 | 2011.02.23 23:45 | sell | 4843 | 27.01 | 1.37632 | 0.00000 | 0.00000 | ||
14855 | 2011.02.23 23:45 | modify | 4843 | 27.01 | 1.37632 | 1.39132 | 1.36999 | ||
14856 | 2011.02.24 06:02 | close | 4843 | 27.01 | 1.37674 | 1.39132 | 1.36999 | -869.72 | 1354506.05 |
14857 | 2011.02.24 06:04 | buy | 4844 | 47.40 | 1.37613 | 0.00000 | 0.00000 | ||
14858 | 2011.02.24 06:04 | modify | 4844 | 47.40 | 1.37613 | 1.36399 | 1.37823 | ||
14859 | 2011.02.24 09:21 | t/p | 4844 | 47.40 | 1.37825 | 1.36399 | 1.37823 | 9717.00 | 1364223.05 |
14860 | 2011.02.24 20:00 | close | 4839 | 23.31 | 1.38063 | 1.34329 | 1.38629 | 39544.95 | 1403767.99 |
14861 | 2011.02.24 23:18 | sell | 4845 | 38.10 | 1.38119 | 0.00000 | 0.00000 | ||
14862 | 2011.02.24 23:18 | modify | 4845 | 38.10 | 1.38119 | 1.39619 | 1.37537 | ||
14863 | 2011.02.25 05:47 | close | 4845 | 38.10 | 1.38197 | 1.39619 | 1.37537 | -3025.14 | 1400742.85 |
14864 | 2011.02.25 06:11 | buy | 4846 | 49.02 | 1.38133 | 0.00000 | 0.00000 | ||
14865 | 2011.02.25 06:11 | modify | 4846 | 49.02 | 1.38133 | 1.36920 | 1.38343 | ||
14866 | 2011.02.25 07:07 | t/p | 4846 | 49.02 | 1.38343 | 1.36920 | 1.38343 | 9951.06 | 1410693.91 |
14867 | 2011.02.28 15:14 | buy | 4847 | 26.92 | 1.38232 | 0.00000 | 0.00000 | ||
14868 | 2011.02.28 15:14 | modify | 4847 | 26.92 | 1.38232 | 1.37025 | 1.38442 | ||
14869 | 2011.02.28 23:44 | close | 4847 | 26.92 | 1.38179 | 1.37025 | 1.38442 | -1615.20 | 1409078.71 |
14870 | 2011.02.28 23:58 | sell | 4848 | 49.31 | 1.38195 | 0.00000 | 0.00000 | ||
14871 | 2011.02.28 23:58 | modify | 4848 | 49.31 | 1.38195 | 1.39695 | 1.37711 | ||
14872 | 2011.03.01 07:29 | close | 4848 | 49.31 | 1.38014 | 1.39695 | 1.37711 | 8856.08 | 1417934.79 |
14873 | 2011.03.02 19:23 | buy | 4849 | 49.62 | 1.38527 | 0.00000 | 0.00000 | ||
14874 | 2011.03.02 19:23 | modify | 4849 | 49.62 | 1.38527 | 1.37316 | 1.38737 | ||
14875 | 2011.03.02 21:39 | sell | 4850 | 49.62 | 1.38688 | 0.00000 | 0.00000 | ||
14876 | 2011.03.02 21:39 | modify | 4850 | 49.62 | 1.38688 | 1.39288 | 1.38609 | ||
14877 | 2011.03.02 22:01 | close | 4850 | 49.62 | 1.38635 | 1.39288 | 1.38609 | 2282.52 | 1420217.31 |
14878 | 2011.03.03 05:50 | close | 4849 | 49.62 | 1.38623 | 1.37316 | 1.38737 | 3280.38 | 1423497.69 |
14879 | 2011.03.03 13:45 | buy | 4851 | 49.82 | 1.39408 | 0.00000 | 0.00000 | ||
14880 | 2011.03.03 13:45 | modify | 4851 | 49.82 | 1.39408 | 1.37408 | 1.40348 | ||
14881 | 2011.03.03 13:45 | buy | 4852 | 25.62 | 1.39409 | 0.00000 | 0.00000 | ||
14882 | 2011.03.03 13:45 | modify | 4852 | 25.62 | 1.39409 | 1.37409 | 1.41709 | ||
14883 | 2011.03.03 13:45 | buy | 4853 | 25.62 | 1.39412 | 0.00000 | 0.00000 | ||
14884 | 2011.03.03 13:45 | modify | 4853 | 25.62 | 1.39412 | 1.37412 | 1.41712 | ||
14885 | 2011.03.03 20:00 | sell | 4854 | 13.40 | 1.39581 | 0.00000 | 0.00000 | ||
14886 | 2011.03.03 20:00 | modify | 4854 | 13.40 | 1.39581 | 1.41081 | 1.38930 | ||
14887 | 2011.03.03 21:40 | sell | 4855 | 20.58 | 1.39707 | 0.00000 | 0.00000 | ||
14888 | 2011.03.03 21:40 | modify | 4855 | 20.58 | 1.39707 | 1.40307 | 1.39627 | ||
14889 | 2011.03.03 22:33 | close | 4855 | 20.58 | 1.39644 | 1.40307 | 1.39627 | 1152.48 | 1424650.17 |
14890 | 2011.03.04 00:40 | close | 4854 | 13.40 | 1.39546 | 1.41081 | 1.38930 | 450.24 | 1425100.41 |
14891 | 2011.03.04 13:31 | modify | 4852 | 25.62 | 1.39409 | 1.39409 | 0.00000 | ||
14892 | 2011.03.04 13:31 | close | 4851 | 49.82 | 1.39881 | 1.37408 | 1.40348 | 22835.99 | 1447936.40 |
14893 | 2011.03.04 20:00 | close | 4853 | 25.62 | 1.39851 | 1.37412 | 1.41712 | 10872.36 | 1458808.76 |
14894 | 2011.03.04 20:00 | close | 4852 | 25.62 | 1.39851 | 1.39409 | 0.00000 | 10949.22 | 1469757.98 |
14895 | 2011.03.07 14:00 | buy | 4856 | 25.00 | 1.40045 | 0.00000 | 0.00000 | ||
14896 | 2011.03.07 14:00 | modify | 4856 | 25.00 | 1.40045 | 1.38836 | 1.40255 | ||
14897 | 2011.03.08 02:57 | close | 4856 | 25.00 | 1.39756 | 1.38836 | 1.40255 | -7590.75 | 1462167.23 |
14898 | 2011.03.09 00:32 | buy | 4857 | 18.80 | 1.38891 | 0.00000 | 0.00000 | ||
14899 | 2011.03.09 00:32 | modify | 4857 | 18.80 | 1.38891 | 1.37382 | 1.39550 | ||
14900 | 2011.03.09 07:01 | close | 4857 | 18.80 | 1.38969 | 1.37382 | 1.39550 | 1334.80 | 1463502.03 |
14901 | 2011.03.09 12:15 | buy | 4858 | 51.22 | 1.39361 | 0.00000 | 0.00000 | ||
14902 | 2011.03.09 12:15 | modify | 4858 | 51.22 | 1.39361 | 1.37361 | 1.40058 | ||
14903 | 2011.03.09 12:15 | buy | 4859 | 26.34 | 1.39360 | 0.00000 | 0.00000 | ||
14904 | 2011.03.09 12:15 | modify | 4859 | 26.34 | 1.39360 | 1.37360 | 1.41660 | ||
14905 | 2011.03.09 13:45 | close | 4859 | 26.34 | 1.39124 | 1.37360 | 1.41660 | -6400.62 | 1457101.41 |
14906 | 2011.03.09 13:45 | close | 4858 | 51.22 | 1.39124 | 1.37361 | 1.40058 | -12497.68 | 1444603.73 |
14907 | 2011.03.10 07:30 | sell | 4860 | 50.56 | 1.38217 | 0.00000 | 0.00000 | ||
14908 | 2011.03.10 07:30 | modify | 4860 | 50.56 | 1.38217 | 1.40217 | 1.37286 | ||
14909 | 2011.03.10 07:30 | sell | 4861 | 26.01 | 1.38218 | 0.00000 | 0.00000 | ||
14910 | 2011.03.10 07:30 | modify | 4861 | 26.01 | 1.38218 | 1.40218 | 1.35918 | ||
14911 | 2011.03.10 07:45 | sell | 4862 | 26.01 | 1.38225 | 0.00000 | 0.00000 | ||
14912 | 2011.03.10 07:45 | modify | 4862 | 26.01 | 1.38225 | 1.40225 | 1.35925 | ||
14913 | 2011.03.10 09:00 | close | 4862 | 26.01 | 1.38395 | 1.40225 | 1.35925 | -4603.77 | 1439999.96 |
14914 | 2011.03.10 20:19 | buy | 4863 | 17.58 | 1.37807 | 0.00000 | 0.00000 | ||
14915 | 2011.03.10 20:19 | modify | 4863 | 17.58 | 1.37807 | 1.36301 | 1.38935 | ||
14916 | 2011.03.11 00:28 | close | 4863 | 17.58 | 1.38109 | 1.36301 | 1.38935 | 5051.96 | 1445051.93 |
14917 | 2011.03.11 00:29 | sell | 4864 | 50.57 | 1.38121 | 0.00000 | 0.00000 | ||
14918 | 2011.03.11 00:29 | modify | 4864 | 50.57 | 1.38121 | 1.39621 | 1.37518 | ||
14919 | 2011.03.11 06:16 | close | 4864 | 50.57 | 1.38163 | 1.39621 | 1.37518 | -2477.93 | 1442574.00 |
14920 | 2011.03.11 10:22 | modify | 4861 | 26.01 | 1.38218 | 1.38218 | 0.00000 | ||
14921 | 2011.03.11 10:22 | close | 4860 | 50.56 | 1.37751 | 1.40217 | 1.37286 | 23490.18 | 1466064.17 |
14922 | 2011.03.11 14:55 | s/l | 4861 | 26.01 | 1.38222 | 1.38218 | 0.00000 | -140.45 | 1465923.72 |
14923 | 2011.03.11 17:15 | buy | 4865 | 51.30 | 1.38743 | 0.00000 | 0.00000 | ||
14924 | 2011.03.11 17:15 | modify | 4865 | 51.30 | 1.38743 | 1.36743 | 1.39756 | ||
14925 | 2011.03.11 17:15 | buy | 4866 | 26.40 | 1.38746 | 0.00000 | 0.00000 | ||
14926 | 2011.03.11 17:15 | modify | 4866 | 26.40 | 1.38746 | 1.36746 | 1.41046 | ||
14927 | 2011.03.11 20:00 | close | 4866 | 26.40 | 1.38869 | 1.36746 | 1.41046 | 3062.40 | 1468986.12 |
14928 | 2011.03.11 20:00 | close | 4865 | 51.30 | 1.38869 | 1.36743 | 1.39756 | 6104.70 | 1475090.82 |
14929 | 2011.03.16 00:54 | buy | 4867 | 32.78 | 1.39673 | 0.00000 | 0.00000 | ||
14930 | 2011.03.16 00:54 | modify | 4867 | 32.78 | 1.39673 | 1.38161 | 1.40742 | ||
14931 | 2011.03.16 05:39 | close | 4867 | 32.78 | 1.39831 | 1.38161 | 1.40742 | 4949.78 | 1480040.60 |
14932 | 2011.03.16 21:14 | sell | 4868 | 50.77 | 1.39085 | 0.00000 | 0.00000 | ||
14933 | 2011.03.16 21:14 | modify | 4868 | 50.77 | 1.39085 | 1.39685 | 1.38955 | ||
14934 | 2011.03.16 21:25 | sell | 4869 | 22.95 | 1.39334 | 0.00000 | 0.00000 | ||
14935 | 2011.03.16 21:25 | modify | 4869 | 22.95 | 1.39334 | 1.40834 | 1.37863 | ||
14936 | 2011.03.16 23:45 | close | 4868 | 50.77 | 1.39010 | 1.39685 | 1.38955 | 3452.36 | 1483492.96 |
14937 | 2011.03.16 23:55 | close | 4869 | 22.95 | 1.38781 | 1.40834 | 1.37863 | 12530.70 | 1496023.66 |
14938 | 2011.03.17 10:00 | buy | 4870 | 52.36 | 1.40353 | 0.00000 | 0.00000 | ||
14939 | 2011.03.17 10:00 | modify | 4870 | 52.36 | 1.40353 | 1.38353 | 1.41698 | ||
14940 | 2011.03.17 10:00 | buy | 4871 | 26.94 | 1.40352 | 0.00000 | 0.00000 | ||
14941 | 2011.03.17 10:00 | modify | 4871 | 26.94 | 1.40352 | 1.38352 | 1.42652 | ||
14942 | 2011.03.17 14:11 | buy | 4872 | 40.33 | 1.39875 | 0.00000 | 0.00000 | ||
14943 | 2011.03.17 14:11 | modify | 4872 | 40.33 | 1.39875 | 1.38668 | 1.40085 | ||
14944 | 2011.03.17 14:15 | close | 4871 | 26.94 | 1.39831 | 1.38352 | 1.42652 | -14224.32 | 1481799.34 |
14945 | 2011.03.17 14:15 | close | 4870 | 52.36 | 1.39831 | 1.38353 | 1.41698 | -27698.44 | 1454100.90 |
14946 | 2011.03.17 14:58 | t/p | 4872 | 40.33 | 1.40085 | 1.38668 | 1.40085 | 8186.99 | 1462287.89 |
14947 | 2011.03.18 00:03 | buy | 4873 | 19.57 | 1.39932 | 0.00000 | 0.00000 | ||
14948 | 2011.03.18 00:03 | modify | 4873 | 19.57 | 1.39932 | 1.38409 | 1.41346 | ||
14949 | 2011.03.18 01:37 | close | 4873 | 19.57 | 1.40396 | 1.38409 | 1.41346 | 8943.49 | 1471231.38 |
14950 | 2011.03.18 01:45 | buy | 4874 | 51.49 | 1.40747 | 0.00000 | 0.00000 | ||
14951 | 2011.03.18 01:45 | modify | 4874 | 51.49 | 1.40747 | 1.38747 | 1.41533 | ||
14952 | 2011.03.18 01:45 | buy | 4875 | 26.49 | 1.40743 | 0.00000 | 0.00000 | ||
14953 | 2011.03.18 01:45 | modify | 4875 | 26.49 | 1.40743 | 1.38743 | 1.43043 | ||
14954 | 2011.03.18 07:49 | buy | 4876 | 34.42 | 1.40589 | 0.00000 | 0.00000 | ||
14955 | 2011.03.18 07:49 | modify | 4876 | 34.42 | 1.40589 | 1.39378 | 1.40799 | ||
14956 | 2011.03.18 08:01 | t/p | 4876 | 34.42 | 1.40801 | 1.39378 | 1.40799 | 7056.10 | 1478287.48 |
14957 | 2011.03.18 09:15 | close | 4875 | 26.49 | 1.40455 | 1.38743 | 1.43043 | -7814.55 | 1470472.93 |
14958 | 2011.03.18 09:15 | close | 4874 | 51.49 | 1.40455 | 1.38747 | 1.41533 | -15395.51 | 1455077.42 |
14959 | 2011.03.21 23:23 | buy | 4877 | 50.92 | 1.42104 | 0.00000 | 0.00000 | ||
14960 | 2011.03.21 23:23 | modify | 4877 | 50.92 | 1.42104 | 1.40590 | 1.42585 | ||
14961 | 2011.03.22 02:46 | close | 4877 | 50.92 | 1.42252 | 1.40590 | 1.42585 | 6791.20 | 1461868.62 |
14962 | 2011.03.22 22:54 | buy | 4878 | 51.16 | 1.41894 | 0.00000 | 0.00000 | ||
14963 | 2011.03.22 22:54 | modify | 4878 | 51.16 | 1.41894 | 1.40380 | 1.42350 | ||
14964 | 2011.03.23 08:25 | close | 4878 | 51.16 | 1.41906 | 1.40380 | 1.42350 | -134.55 | 1461734.07 |
14965 | 2011.03.23 13:45 | sell | 4879 | 45.52 | 1.41087 | 0.00000 | 0.00000 | ||
14966 | 2011.03.23 13:45 | modify | 4879 | 45.52 | 1.41087 | 1.43087 | 1.40220 | ||
14967 | 2011.03.23 13:45 | sell | 4880 | 26.31 | 1.41088 | 0.00000 | 0.00000 | ||
14968 | 2011.03.23 13:45 | modify | 4880 | 26.31 | 1.41088 | 1.43088 | 1.38788 | ||
14969 | 2011.03.23 14:30 | close | 4880 | 26.31 | 1.41399 | 1.43088 | 1.38788 | -8366.58 | 1453367.49 |
14970 | 2011.03.23 14:30 | close | 4879 | 45.52 | 1.41399 | 1.43087 | 1.40220 | -14520.88 | 1438846.61 |
14971 | 2011.03.23 20:00 | buy | 4881 | 37.97 | 1.41053 | 0.00000 | 0.00000 | ||
14972 | 2011.03.23 20:00 | modify | 4881 | 37.97 | 1.41053 | 1.39537 | 1.41971 | ||
14973 | 2011.03.24 08:52 | close | 4881 | 37.97 | 1.41002 | 1.39537 | 1.41971 | -3071.39 | 1435775.21 |
14974 | 2011.03.24 14:45 | buy | 4882 | 50.25 | 1.41767 | 0.00000 | 0.00000 | ||
14975 | 2011.03.24 14:45 | modify | 4882 | 50.25 | 1.41767 | 1.39767 | 1.42780 | ||
14976 | 2011.03.24 14:45 | buy | 4883 | 25.83 | 1.41772 | 0.00000 | 0.00000 | ||
14977 | 2011.03.24 14:45 | modify | 4883 | 25.83 | 1.41772 | 1.39772 | 1.44072 | ||
14978 | 2011.03.24 15:00 | buy | 4884 | 25.83 | 1.42005 | 0.00000 | 0.00000 | ||
14979 | 2011.03.24 15:00 | modify | 4884 | 25.83 | 1.42005 | 1.40005 | 1.44305 | ||
14980 | 2011.03.24 17:30 | close | 4884 | 25.83 | 1.41713 | 1.40005 | 1.44305 | -7723.17 | 1428052.04 |
14981 | 2011.03.24 23:19 | buy | 4885 | 49.98 | 1.41651 | 0.00000 | 0.00000 | ||
14982 | 2011.03.24 23:19 | modify | 4885 | 49.98 | 1.41651 | 1.40138 | 1.42236 | ||
14983 | 2011.03.25 06:38 | close | 4885 | 49.98 | 1.41770 | 1.40138 | 1.42236 | 5216.41 | 1433268.46 |
14984 | 2011.03.25 09:15 | close | 4883 | 25.83 | 1.41415 | 1.39772 | 1.44072 | -9599.20 | 1423669.25 |
14985 | 2011.03.25 09:15 | close | 4882 | 50.25 | 1.41415 | 1.39767 | 1.42780 | -18423.16 | 1405246.10 |
14986 | 2011.03.25 16:30 | sell | 4886 | 49.18 | 1.40884 | 0.00000 | 0.00000 | ||
14987 | 2011.03.25 16:30 | modify | 4886 | 49.18 | 1.40884 | 1.42884 | 1.40042 | ||
14988 | 2011.03.25 16:30 | sell | 4887 | 25.29 | 1.40884 | 0.00000 | 0.00000 | ||
14989 | 2011.03.25 16:30 | modify | 4887 | 25.29 | 1.40884 | 1.42884 | 1.38584 | ||
14990 | 2011.03.25 16:30 | sell | 4888 | 25.29 | 1.40882 | 0.00000 | 0.00000 | ||
14991 | 2011.03.25 16:30 | modify | 4888 | 25.29 | 1.40882 | 1.42882 | 1.38582 | ||
14992 | 2011.03.25 20:00 | close | 4888 | 25.29 | 1.40753 | 1.42882 | 1.38582 | 3085.38 | 1408331.48 |
14993 | 2011.03.25 20:00 | close | 4887 | 25.29 | 1.40753 | 1.42884 | 1.38584 | 3135.96 | 1411467.44 |
14994 | 2011.03.25 20:00 | close | 4886 | 49.18 | 1.40753 | 1.42884 | 1.40042 | 6098.32 | 1417565.76 |
14995 | 2011.03.28 21:14 | buy | 4889 | 49.61 | 1.40860 | 0.00000 | 0.00000 | ||
14996 | 2011.03.28 21:14 | modify | 4889 | 49.61 | 1.40860 | 1.40254 | 1.40914 | ||
14997 | 2011.03.28 21:27 | buy | 4890 | 49.61 | 1.40821 | 0.00000 | 0.00000 | ||
14998 | 2011.03.28 21:27 | modify | 4890 | 49.61 | 1.40821 | 1.39300 | 1.41365 | ||
14999 | 2011.03.29 00:45 | close | 4889 | 49.61 | 1.40827 | 1.40254 | 1.40914 | -2362.92 | 1415202.83 |
15000 | 2011.03.29 03:32 | close | 4890 | 49.61 | 1.40855 | 1.39300 | 1.41365 | 960.95 | 1416163.78 |
15001 | 2011.03.29 20:17 | sell | 4891 | 49.56 | 1.41097 | 0.00000 | 0.00000 | ||
15002 | 2011.03.29 20:17 | modify | 4891 | 49.56 | 1.41097 | 1.42597 | 1.40414 | ||
15003 | 2011.03.30 00:55 | close | 4891 | 49.56 | 1.41022 | 1.42597 | 1.40414 | 3647.62 | 1419811.39 |
15004 | 2011.03.31 09:15 | buy | 4892 | 32.80 | 1.42292 | 0.00000 | 0.00000 | ||
15005 | 2011.03.31 09:15 | modify | 4892 | 32.80 | 1.42292 | 1.40292 | 1.43224 | ||
15006 | 2011.03.31 09:15 | buy | 4893 | 19.88 | 1.42288 | 0.00000 | 0.00000 | ||
15007 | 2011.03.31 09:15 | modify | 4893 | 19.88 | 1.42288 | 1.40288 | 1.44588 | ||
15008 | 2011.03.31 12:45 | close | 4893 | 19.88 | 1.41941 | 1.40288 | 1.44588 | -7037.52 | 1412773.87 |
15009 | 2011.03.31 12:45 | close | 4892 | 32.80 | 1.41941 | 1.40292 | 1.43224 | -11742.40 | 1401031.47 |
15010 | 2011.03.31 12:46 | buy | 4894 | 14.23 | 1.41826 | 0.00000 | 0.00000 | ||
15011 | 2011.03.31 12:46 | modify | 4894 | 14.23 | 1.41826 | 1.40616 | 1.42036 | ||
15012 | 2011.03.31 14:28 | t/p | 4894 | 14.23 | 1.42037 | 1.40616 | 1.42036 | 2902.92 | 1403934.39 |
15013 | 2011.03.31 20:00 | buy | 4895 | 49.13 | 1.41727 | 0.00000 | 0.00000 | ||
15014 | 2011.03.31 20:00 | modify | 4895 | 49.13 | 1.41727 | 1.40214 | 1.42631 | ||
15015 | 2011.04.01 03:27 | close | 4895 | 49.13 | 1.41665 | 1.40214 | 1.42631 | -3764.83 | 1400169.56 |
15016 | 2011.04.01 14:00 | sell | 4896 | 49.00 | 1.40633 | 0.00000 | 0.00000 | ||
15017 | 2011.04.01 14:00 | modify | 4896 | 49.00 | 1.40633 | 1.42633 | 1.39685 | ||
15018 | 2011.04.01 14:00 | sell | 4897 | 25.20 | 1.40635 | 0.00000 | 0.00000 | ||
15019 | 2011.04.01 14:00 | modify | 4897 | 25.20 | 1.40635 | 1.42635 | 1.38335 | ||
15020 | 2011.04.01 14:15 | close | 4897 | 25.20 | 1.40977 | 1.42635 | 1.38335 | -8794.80 | 1391374.76 |
15021 | 2011.04.01 14:15 | close | 4896 | 49.00 | 1.40977 | 1.42633 | 1.39685 | -17199.00 | 1374175.76 |
15022 | 2011.04.04 23:53 | buy | 4898 | 48.09 | 1.41956 | 0.00000 | 0.00000 | ||
15023 | 2011.04.04 23:53 | modify | 4898 | 48.09 | 1.41956 | 1.40440 | 1.42765 | ||
15024 | 2011.04.05 14:24 | close | 4898 | 48.09 | 1.41881 | 1.40440 | 1.42765 | -4310.31 | 1369865.46 |
15025 | 2011.04.05 21:38 | buy | 4899 | 47.94 | 1.42175 | 0.00000 | 0.00000 | ||
15026 | 2011.04.05 21:38 | modify | 4899 | 47.94 | 1.42175 | 1.41564 | 1.42220 | ||
15027 | 2011.04.05 22:03 | t/p | 4899 | 47.94 | 1.42227 | 1.41564 | 1.42220 | 2157.30 | 1372022.76 |
15028 | 2011.04.06 00:25 | sell | 4900 | 48.02 | 1.42403 | 0.00000 | 0.00000 | ||
15029 | 2011.04.06 00:25 | modify | 4900 | 48.02 | 1.42403 | 1.43903 | 1.41712 | ||
15030 | 2011.04.06 13:19 | close | 4900 | 48.02 | 1.42839 | 1.43903 | 1.41712 | -21272.86 | 1350749.90 |
15031 | 2011.04.06 13:19 | buy | 4901 | 28.43 | 1.42840 | 0.00000 | 0.00000 | ||
15032 | 2011.04.06 13:19 | modify | 4901 | 28.43 | 1.42840 | 1.41633 | 1.43050 | ||
15033 | 2011.04.06 14:11 | t/p | 4901 | 28.43 | 1.43052 | 1.41633 | 1.43050 | 5828.15 | 1356578.05 |
15034 | 2011.04.07 00:16 | buy | 4902 | 47.48 | 1.43165 | 0.00000 | 0.00000 | ||
15035 | 2011.04.07 00:16 | modify | 4902 | 47.48 | 1.43165 | 1.41650 | 1.43775 | ||
15036 | 2011.04.07 12:06 | close | 4902 | 47.48 | 1.42996 | 1.41650 | 1.43775 | -8356.48 | 1348221.57 |
15037 | 2011.04.08 01:50 | buy | 4903 | 38.97 | 1.43707 | 0.00000 | 0.00000 | ||
15038 | 2011.04.08 01:50 | modify | 4903 | 38.97 | 1.43707 | 1.41707 | 1.44655 | ||
15039 | 2011.04.08 01:51 | buy | 4904 | 23.16 | 1.43707 | 0.00000 | 0.00000 | ||
15040 | 2011.04.08 01:51 | modify | 4904 | 23.16 | 1.43707 | 1.41707 | 1.46007 | ||
15041 | 2011.04.08 01:51 | buy | 4905 | 24.27 | 1.43708 | 0.00000 | 0.00000 | ||
15042 | 2011.04.08 01:51 | modify | 4905 | 24.27 | 1.43708 | 1.41708 | 1.46008 | ||
15043 | 2011.04.08 07:29 | modify | 4904 | 23.16 | 1.43707 | 1.43707 | 0.00000 | ||
15044 | 2011.04.08 07:29 | close | 4903 | 38.97 | 1.44180 | 1.41707 | 1.44655 | 18160.02 | 1366381.59 |
15045 | 2011.04.08 20:00 | close | 4905 | 24.27 | 1.44557 | 1.41708 | 1.46008 | 20435.34 | 1386816.93 |
15046 | 2011.04.08 20:00 | close | 4904 | 23.16 | 1.44557 | 1.43707 | 0.00000 | 19523.88 | 1406340.81 |
15047 | 2011.04.12 00:30 | buy | 4906 | 13.27 | 1.44077 | 0.00000 | 0.00000 | ||
15048 | 2011.04.12 00:30 | modify | 4906 | 13.27 | 1.44077 | 1.42563 | 1.44902 | ||
15049 | 2011.04.12 07:17 | close | 4906 | 13.27 | 1.44159 | 1.42563 | 1.44902 | 995.25 | 1407336.06 |
15050 | 2011.04.12 21:14 | buy | 4907 | 49.25 | 1.44725 | 0.00000 | 0.00000 | ||
15051 | 2011.04.12 21:14 | modify | 4907 | 49.25 | 1.44725 | 1.44105 | 1.44782 | ||
15052 | 2011.04.12 21:36 | t/p | 4907 | 49.25 | 1.44782 | 1.44105 | 1.44782 | 2462.50 | 1409798.56 |
15053 | 2011.04.13 00:41 | sell | 4908 | 49.34 | 1.44935 | 0.00000 | 0.00000 | ||
15054 | 2011.04.13 00:41 | modify | 4908 | 49.34 | 1.44935 | 1.46435 | 1.44253 | ||
15055 | 2011.04.13 01:08 | close | 4908 | 49.34 | 1.44683 | 1.46435 | 1.44253 | 12088.30 | 1421886.86 |
15056 | 2011.04.14 00:01 | sell | 4909 | 49.76 | 1.44575 | 0.00000 | 0.00000 | ||
15057 | 2011.04.14 00:01 | modify | 4909 | 49.76 | 1.44575 | 1.46075 | 1.43883 | ||
15058 | 2011.04.14 00:11 | close | 4909 | 49.76 | 1.44333 | 1.46075 | 1.43883 | 11693.60 | 1433580.46 |
15059 | 2011.04.14 00:13 | buy | 4910 | 50.17 | 1.44299 | 0.00000 | 0.00000 | ||
15060 | 2011.04.14 00:13 | modify | 4910 | 50.17 | 1.44299 | 1.42788 | 1.45187 | ||
15061 | 2011.04.14 04:43 | close | 4910 | 50.17 | 1.44760 | 1.42788 | 1.45187 | 22777.18 | 1456357.64 |
15062 | 2011.04.14 10:15 | sell | 4911 | 41.57 | 1.43911 | 0.00000 | 0.00000 | ||
15063 | 2011.04.14 10:15 | modify | 4911 | 41.57 | 1.43911 | 1.45911 | 1.42890 | ||
15064 | 2011.04.14 10:15 | sell | 4912 | 26.22 | 1.43911 | 0.00000 | 0.00000 | ||
15065 | 2011.04.14 10:15 | modify | 4912 | 26.22 | 1.43911 | 1.45911 | 1.41611 | ||
15066 | 2011.04.14 10:15 | sell | 4913 | 26.22 | 1.43909 | 0.00000 | 0.00000 | ||
15067 | 2011.04.14 10:15 | modify | 4913 | 26.22 | 1.43909 | 1.45909 | 1.41609 | ||
15068 | 2011.04.14 12:15 | close | 4913 | 26.22 | 1.44017 | 1.45909 | 1.41609 | -3015.30 | 1453342.34 |
15069 | 2011.04.14 13:00 | close | 4912 | 26.22 | 1.44331 | 1.45911 | 1.41611 | -11195.94 | 1442146.40 |
15070 | 2011.04.14 13:00 | close | 4911 | 41.57 | 1.44334 | 1.45911 | 1.42890 | -17875.10 | 1424271.30 |
15071 | 2011.04.14 23:51 | sell | 4914 | 49.84 | 1.45024 | 0.00000 | 0.00000 | ||
15072 | 2011.04.14 23:51 | modify | 4914 | 49.84 | 1.45024 | 1.46524 | 1.44405 | ||
15073 | 2011.04.15 02:39 | close | 4914 | 49.84 | 1.44791 | 1.46524 | 1.44405 | 11542.94 | 1435814.24 |
15074 | 2011.04.18 14:00 | sell | 4915 | 40.11 | 1.42705 | 0.00000 | 0.00000 | ||
15075 | 2011.04.18 14:00 | modify | 4915 | 40.11 | 1.42705 | 1.44705 | 1.41693 | ||
15076 | 2011.04.18 14:00 | sell | 4916 | 25.83 | 1.42702 | 0.00000 | 0.00000 | ||
15077 | 2011.04.18 14:00 | modify | 4916 | 25.83 | 1.42702 | 1.44702 | 1.40402 | ||
15078 | 2011.04.18 14:00 | sell | 4917 | 25.83 | 1.42699 | 0.00000 | 0.00000 | ||
15079 | 2011.04.18 14:00 | modify | 4917 | 25.83 | 1.42699 | 1.44699 | 1.40399 | ||
15080 | 2011.04.18 14:47 | close | 4915 | 40.11 | 1.42197 | 1.44705 | 1.41693 | 20095.11 | 1455909.35 |
15081 | 2011.04.18 14:47 | modify | 4916 | 25.83 | 1.42702 | 1.42702 | 0.00000 | ||
15082 | 2011.04.18 15:15 | sell | 4918 | 27.18 | 1.41840 | 0.00000 | 0.00000 | ||
15083 | 2011.04.18 15:15 | modify | 4918 | 27.18 | 1.41840 | 1.43840 | 1.40001 | ||
15084 | 2011.04.18 21:33 | buy | 4919 | 12.99 | 1.42272 | 0.00000 | 0.00000 | ||
15085 | 2011.04.18 21:33 | modify | 4919 | 12.99 | 1.42272 | 1.41662 | 1.42329 | ||
15086 | 2011.04.18 22:26 | t/p | 4919 | 12.99 | 1.42331 | 1.41662 | 1.42329 | 675.48 | 1456584.83 |
15087 | 2011.04.19 06:44 | sell | 4920 | 20.57 | 1.42377 | 0.00000 | 0.00000 | ||
15088 | 2011.04.19 06:44 | modify | 4920 | 20.57 | 1.42377 | 1.43577 | 1.42157 | ||
15089 | 2011.04.19 07:45 | close | 4918 | 27.18 | 1.42553 | 1.43840 | 1.40001 | -19417.39 | 1437167.44 |
15090 | 2011.04.19 09:04 | s/l | 4916 | 25.83 | 1.42706 | 1.42702 | 0.00000 | -139.48 | 1437027.96 |
15091 | 2011.04.19 09:45 | close | 4917 | 25.83 | 1.42813 | 1.44699 | 1.40399 | -2980.78 | 1434047.17 |
15092 | 2011.04.19 23:40 | sell | 4921 | 50.19 | 1.43540 | 0.00000 | 0.00000 | ||
15093 | 2011.04.19 23:40 | modify | 4921 | 50.19 | 1.43540 | 1.45040 | 1.42806 | ||
15094 | 2011.04.19 23:40 | s/l | 4920 | 20.57 | 1.43575 | 1.43577 | 1.42157 | -24786.85 | 1409260.32 |
15095 | 2011.04.20 07:45 | close | 4921 | 50.19 | 1.44356 | 1.45040 | 1.42806 | -41025.31 | 1368235.02 |
15096 | 2011.04.20 09:00 | buy | 4922 | 31.30 | 1.44887 | 0.00000 | 0.00000 | ||
15097 | 2011.04.20 09:00 | modify | 4922 | 31.30 | 1.44887 | 1.42887 | 1.46191 | ||
15098 | 2011.04.20 09:00 | buy | 4923 | 22.34 | 1.44883 | 0.00000 | 0.00000 | ||
15099 | 2011.04.20 09:00 | modify | 4923 | 22.34 | 1.44883 | 1.42883 | 1.47183 | ||
15100 | 2011.04.20 09:00 | buy | 4924 | 24.63 | 1.44890 | 0.00000 | 0.00000 | ||
15101 | 2011.04.20 09:00 | modify | 4924 | 24.63 | 1.44890 | 1.42890 | 1.47190 | ||
15102 | 2011.04.20 16:59 | buy | 4925 | 16.06 | 1.44904 | 0.00000 | 0.00000 | ||
15103 | 2011.04.20 16:59 | modify | 4925 | 16.06 | 1.44904 | 1.43695 | 1.45114 | ||
15104 | 2011.04.20 18:32 | t/p | 4925 | 16.06 | 1.45114 | 1.43695 | 1.45114 | 3260.18 | 1371495.20 |
15105 | 2011.04.20 21:06 | sell | 4926 | 6.67 | 1.45244 | 0.00000 | 0.00000 | ||
15106 | 2011.04.20 21:06 | modify | 4926 | 6.67 | 1.45244 | 1.45844 | 1.45163 | ||
15107 | 2011.04.20 22:12 | close | 4926 | 6.67 | 1.45182 | 1.45844 | 1.45163 | 366.85 | 1371862.05 |
15108 | 2011.04.21 00:31 | sell | 4927 | 6.86 | 1.45288 | 0.00000 | 0.00000 | ||
15109 | 2011.04.21 00:31 | modify | 4927 | 6.86 | 1.45288 | 1.46788 | 1.44616 | ||
15110 | 2011.04.21 00:40 | close | 4922 | 31.30 | 1.45542 | 1.42887 | 1.46191 | 19565.94 | 1391427.99 |
15111 | 2011.04.21 06:00 | close | 4927 | 6.86 | 1.46131 | 1.46788 | 1.44616 | -5831.00 | 1385596.99 |
15112 | 2011.04.21 07:30 | close | 4923 | 22.34 | 1.46247 | 1.42883 | 1.47183 | 29804.02 | 1415401.01 |
15113 | 2011.04.21 12:04 | buy | 4928 | 30.82 | 1.45997 | 0.00000 | 0.00000 | ||
15114 | 2011.04.21 12:04 | modify | 4928 | 30.82 | 1.45997 | 1.44787 | 1.46207 | ||
15115 | 2011.04.21 23:52 | close | 4928 | 30.82 | 1.45589 | 1.44787 | 1.46207 | -12790.30 | 1402610.71 |
15116 | 2011.04.22 00:12 | sell | 4929 | 15.50 | 1.45670 | 0.00000 | 0.00000 | ||
15117 | 2011.04.22 00:12 | modify | 4929 | 15.50 | 1.45670 | 1.47170 | 1.45051 | ||
15118 | 2011.04.22 11:41 | close | 4929 | 15.50 | 1.45521 | 1.47170 | 1.45051 | 2201.00 | 1404811.71 |
15119 | 2011.04.22 20:00 | close | 4924 | 24.63 | 1.45440 | 1.42890 | 1.47190 | 12622.38 | 1417434.09 |
15120 | 2011.04.25 23:37 | buy | 4930 | 11.47 | 1.45590 | 0.00000 | 0.00000 | ||
15121 | 2011.04.25 23:37 | modify | 4930 | 11.47 | 1.45590 | 1.44073 | 1.46397 | ||
15122 | 2011.04.26 01:00 | sell | 4931 | 26.76 | 1.45063 | 0.00000 | 0.00000 | ||
15123 | 2011.04.26 01:00 | modify | 4931 | 26.76 | 1.45063 | 1.47063 | 1.44083 | ||
15124 | 2011.04.26 01:00 | sell | 4932 | 22.21 | 1.45061 | 0.00000 | 0.00000 | ||
15125 | 2011.04.26 01:00 | modify | 4932 | 22.21 | 1.45061 | 1.47061 | 1.42761 | ||
15126 | 2011.04.26 02:15 | close | 4932 | 22.21 | 1.45404 | 1.47061 | 1.42761 | -7773.50 | 1409660.59 |
15127 | 2011.04.26 02:15 | close | 4931 | 26.76 | 1.45404 | 1.47063 | 1.44083 | -9312.48 | 1400348.11 |
15128 | 2011.04.26 06:27 | close | 4930 | 11.47 | 1.45413 | 1.44073 | 1.46397 | -2198.00 | 1398150.11 |
15129 | 2011.04.26 08:00 | buy | 4933 | 37.13 | 1.46016 | 0.00000 | 0.00000 | ||
15130 | 2011.04.26 08:00 | modify | 4933 | 37.13 | 1.46016 | 1.44016 | 1.46964 | ||
15131 | 2011.04.26 08:00 | buy | 4934 | 25.17 | 1.46024 | 0.00000 | 0.00000 | ||
15132 | 2011.04.26 08:00 | modify | 4934 | 25.17 | 1.46024 | 1.44024 | 1.48324 | ||
15133 | 2011.04.26 09:16 | close | 4933 | 37.13 | 1.46490 | 1.44016 | 1.46964 | 17339.71 | 1415489.82 |
15134 | 2011.04.26 09:16 | modify | 4934 | 25.17 | 1.46024 | 1.46024 | 0.00000 | ||
15135 | 2011.04.26 09:31 | buy | 4935 | 17.75 | 1.46352 | 0.00000 | 0.00000 | ||
15136 | 2011.04.26 09:31 | modify | 4935 | 17.75 | 1.46352 | 1.44352 | 1.47640 | ||
15137 | 2011.04.26 11:52 | s/l | 4934 | 25.17 | 1.46023 | 1.46024 | 0.00000 | -201.36 | 1415288.46 |
15138 | 2011.04.26 21:50 | sell | 4936 | 49.53 | 1.46479 | 0.00000 | 0.00000 | ||
15139 | 2011.04.26 21:50 | modify | 4936 | 49.53 | 1.46479 | 1.47079 | 1.46409 | ||
15140 | 2011.04.26 22:21 | sell | 4937 | 33.31 | 1.46636 | 0.00000 | 0.00000 | ||
15141 | 2011.04.26 22:21 | modify | 4937 | 33.31 | 1.46636 | 1.48136 | 1.45878 | ||
15142 | 2011.04.26 22:32 | close | 4935 | 17.75 | 1.46996 | 1.44352 | 1.47640 | 11306.75 | 1426595.21 |
15143 | 2011.04.26 22:32 | s/l | 4936 | 49.53 | 1.47079 | 1.47079 | 1.46409 | -30064.71 | 1396530.50 |
15144 | 2011.04.27 06:43 | close | 4937 | 33.31 | 1.46661 | 1.48136 | 1.45878 | -879.38 | 1395651.12 |
15145 | 2011.04.27 06:43 | buy | 4938 | 32.51 | 1.46661 | 0.00000 | 0.00000 | ||
15146 | 2011.04.27 06:43 | modify | 4938 | 32.51 | 1.46661 | 1.45449 | 1.46871 | ||
15147 | 2011.04.27 08:45 | t/p | 4938 | 32.51 | 1.46871 | 1.45449 | 1.46871 | 6599.53 | 1402250.65 |
15148 | 2011.04.27 19:15 | buy | 4939 | 49.07 | 1.47479 | 0.00000 | 0.00000 | ||
15149 | 2011.04.27 19:15 | modify | 4939 | 49.07 | 1.47479 | 1.45479 | 1.48443 | ||
15150 | 2011.04.27 19:15 | buy | 4940 | 25.23 | 1.47475 | 0.00000 | 0.00000 | ||
15151 | 2011.04.27 19:15 | modify | 4940 | 25.23 | 1.47475 | 1.45475 | 1.49775 | ||
15152 | 2011.04.28 00:04 | close | 4939 | 49.07 | 1.47962 | 1.45479 | 1.48443 | 22234.11 | 1424484.76 |
15153 | 2011.04.28 00:07 | sell | 4941 | 14.79 | 1.48124 | 0.00000 | 0.00000 | ||
15154 | 2011.04.28 00:07 | modify | 4941 | 14.79 | 1.48124 | 1.49624 | 1.46962 | ||
15155 | 2011.04.28 03:00 | close | 4940 | 25.23 | 1.48701 | 1.45475 | 1.49775 | 30177.86 | 1454662.61 |
15156 | 2011.04.28 10:46 | close | 4941 | 14.79 | 1.48274 | 1.49624 | 1.46962 | -2322.03 | 1452340.58 |
15157 | 2011.04.28 11:02 | buy | 4942 | 50.83 | 1.48114 | 0.00000 | 0.00000 | ||
15158 | 2011.04.28 11:02 | modify | 4942 | 50.83 | 1.48114 | 1.46906 | 1.48324 | ||
15159 | 2011.04.28 13:58 | t/p | 4942 | 50.83 | 1.48326 | 1.46906 | 1.48324 | 10420.15 | 1462760.73 |
15160 | 2011.04.28 22:28 | sell | 4943 | 23.61 | 1.48356 | 0.00000 | 0.00000 | ||
15161 | 2011.04.28 22:28 | modify | 4943 | 23.61 | 1.48356 | 1.49856 | 1.47844 | ||
15162 | 2011.04.29 01:03 | close | 4943 | 23.61 | 1.48151 | 1.49856 | 1.47844 | 4807.00 | 1467567.73 |
15163 | 2011.05.02 20:14 | buy | 4944 | 12.54 | 1.48246 | 0.00000 | 0.00000 | ||
15164 | 2011.05.02 20:14 | modify | 4944 | 12.54 | 1.48246 | 1.46736 | 1.49243 | ||
15165 | 2011.05.03 04:57 | close | 4944 | 12.54 | 1.48140 | 1.46736 | 1.49243 | -1512.70 | 1466055.03 |
15166 | 2011.05.05 00:10 | buy | 4945 | 51.31 | 1.48112 | 0.00000 | 0.00000 | ||
15167 | 2011.05.05 00:10 | modify | 4945 | 51.31 | 1.48112 | 1.46596 | 1.49037 | ||
15168 | 2011.05.05 00:57 | close | 4945 | 51.31 | 1.48363 | 1.46596 | 1.49037 | 12519.64 | 1478574.67 |
15169 | 2011.05.05 12:45 | sell | 4946 | 51.75 | 1.47129 | 0.00000 | 0.00000 | ||
15170 | 2011.05.05 12:45 | modify | 4946 | 51.75 | 1.47129 | 1.49129 | 1.45614 | ||
15171 | 2011.05.05 12:45 | sell | 4947 | 26.61 | 1.47128 | 0.00000 | 0.00000 | ||
15172 | 2011.05.05 12:45 | modify | 4947 | 26.61 | 1.47128 | 1.49128 | 1.44828 | ||
15173 | 2011.05.05 12:45 | sell | 4948 | 26.61 | 1.47123 | 0.00000 | 0.00000 | ||
15174 | 2011.05.05 12:45 | modify | 4948 | 26.61 | 1.47123 | 1.49123 | 1.44823 | ||
15175 | 2011.05.05 14:30 | close | 4946 | 51.75 | 1.46366 | 1.49129 | 1.45614 | 39123.00 | 1517697.67 |
15176 | 2011.05.05 14:30 | modify | 4947 | 26.61 | 1.47128 | 1.47128 | 0.00000 | ||
15177 | 2011.05.05 17:45 | close | 4947 | 26.61 | 1.45608 | 1.47128 | 0.00000 | 40260.93 | 1557958.60 |
15178 | 2011.05.06 02:00 | sell | 4949 | 54.52 | 1.45856 | 0.00000 | 0.00000 | ||
15179 | 2011.05.06 02:00 | modify | 4949 | 54.52 | 1.45856 | 1.47056 | 1.45635 | ||
15180 | 2011.05.06 02:46 | close | 4949 | 54.52 | 1.45643 | 1.47056 | 1.45635 | 11231.12 | 1569189.72 |
15181 | 2011.05.06 11:45 | close | 4948 | 26.61 | 1.45033 | 1.49123 | 1.44823 | 55577.65 | 1624767.36 |
15182 | 2011.05.06 16:45 | sell | 4950 | 56.86 | 1.43731 | 0.00000 | 0.00000 | ||
15183 | 2011.05.06 16:45 | modify | 4950 | 56.86 | 1.43731 | 1.45731 | 1.41998 | ||
15184 | 2011.05.06 16:45 | sell | 4951 | 29.25 | 1.43729 | 0.00000 | 0.00000 | ||
15185 | 2011.05.06 16:45 | modify | 4951 | 29.25 | 1.43729 | 1.45729 | 1.41429 | ||
15186 | 2011.05.06 20:00 | close | 4951 | 29.25 | 1.43540 | 1.45729 | 1.41429 | 5323.50 | 1630090.86 |
15187 | 2011.05.06 20:00 | close | 4950 | 56.86 | 1.43538 | 1.45731 | 1.41998 | 10575.96 | 1640666.82 |
15188 | 2011.05.09 17:59 | sell | 4952 | 29.51 | 1.43355 | 0.00000 | 0.00000 | ||
15189 | 2011.05.09 17:59 | modify | 4952 | 29.51 | 1.43355 | 1.44555 | 1.43140 | ||
15190 | 2011.05.10 00:19 | close | 4952 | 29.51 | 1.43419 | 1.44555 | 1.43140 | -1929.95 | 1638736.87 |
15191 | 2011.05.10 00:20 | buy | 4953 | 27.94 | 1.43411 | 0.00000 | 0.00000 | ||
15192 | 2011.05.10 00:20 | modify | 4953 | 27.94 | 1.43411 | 1.41898 | 1.44589 | ||
15193 | 2011.05.10 07:47 | close | 4953 | 27.94 | 1.43710 | 1.41898 | 1.44589 | 8158.48 | 1646895.35 |
15194 | 2011.05.11 16:30 | sell | 4954 | 57.64 | 1.42080 | 0.00000 | 0.00000 | ||
15195 | 2011.05.11 16:30 | modify | 4954 | 57.64 | 1.42080 | 1.44080 | 1.40330 | ||
15196 | 2011.05.11 16:30 | sell | 4955 | 29.64 | 1.42079 | 0.00000 | 0.00000 | ||
15197 | 2011.05.11 16:30 | modify | 4955 | 29.64 | 1.42079 | 1.44079 | 1.39779 | ||
15198 | 2011.05.11 23:52 | sell | 4956 | 57.64 | 1.42150 | 0.00000 | 0.00000 | ||
15199 | 2011.05.11 23:52 | modify | 4956 | 57.64 | 1.42150 | 1.43650 | 1.41352 | ||
15200 | 2011.05.12 02:20 | sell | 4957 | 25.11 | 1.42292 | 0.00000 | 0.00000 | ||
15201 | 2011.05.12 02:20 | modify | 4957 | 25.11 | 1.42292 | 1.43492 | 1.42074 | ||
15202 | 2011.05.12 05:41 | close | 4957 | 25.11 | 1.42108 | 1.43492 | 1.42074 | 4444.47 | 1651339.82 |
15203 | 2011.05.12 05:41 | close | 4956 | 57.64 | 1.42108 | 1.43650 | 1.41352 | 2985.75 | 1654325.57 |
15204 | 2011.05.12 13:18 | sell | 4958 | 23.82 | 1.42062 | 0.00000 | 0.00000 | ||
15205 | 2011.05.12 13:18 | modify | 4958 | 23.82 | 1.42062 | 1.43262 | 1.41845 | ||
15206 | 2011.05.12 13:39 | close | 4958 | 23.82 | 1.41845 | 1.43262 | 1.41845 | 5002.20 | 1659327.77 |
15207 | 2011.05.12 17:30 | close | 4955 | 29.64 | 1.42679 | 1.44079 | 1.39779 | -17493.53 | 1641834.24 |
15208 | 2011.05.12 17:30 | close | 4954 | 57.64 | 1.42679 | 1.44080 | 1.40330 | -33961.49 | 1607872.76 |
15209 | 2011.05.13 00:07 | buy | 4959 | 56.27 | 1.42255 | 0.00000 | 0.00000 | ||
15210 | 2011.05.13 00:07 | modify | 4959 | 56.27 | 1.42255 | 1.40739 | 1.42972 | ||
15211 | 2011.05.13 05:24 | close | 4959 | 56.27 | 1.42216 | 1.40739 | 1.42972 | -2588.42 | 1605284.34 |
15212 | 2011.05.16 15:00 | buy | 4960 | 44.67 | 1.42368 | 0.00000 | 0.00000 | ||
15213 | 2011.05.16 15:00 | modify | 4960 | 44.67 | 1.42368 | 1.40368 | 1.43648 | ||
15214 | 2011.05.16 15:00 | buy | 4961 | 28.89 | 1.42365 | 0.00000 | 0.00000 | ||
15215 | 2011.05.16 15:00 | modify | 4961 | 28.89 | 1.42365 | 1.40365 | 1.44665 | ||
15216 | 2011.05.16 17:15 | close | 4961 | 28.89 | 1.41928 | 1.40365 | 1.44665 | -12827.16 | 1592457.18 |
15217 | 2011.05.16 17:15 | close | 4960 | 44.67 | 1.41928 | 1.40368 | 1.43648 | -19967.49 | 1572489.69 |
15218 | 2011.05.16 18:36 | buy | 4962 | 24.01 | 1.41826 | 0.00000 | 0.00000 | ||
15219 | 2011.05.16 18:36 | modify | 4962 | 24.01 | 1.41826 | 1.40615 | 1.42036 | ||
15220 | 2011.05.16 19:06 | t/p | 4962 | 24.01 | 1.42037 | 1.40615 | 1.42036 | 4898.04 | 1577387.73 |
15221 | 2011.05.16 20:59 | buy | 4963 | 27.73 | 1.41578 | 0.00000 | 0.00000 | ||
15222 | 2011.05.16 20:59 | modify | 4963 | 27.73 | 1.41578 | 1.40060 | 1.42859 | ||
15223 | 2011.05.17 05:52 | close | 4963 | 27.73 | 1.41848 | 1.40060 | 1.42859 | 7081.41 | 1584469.14 |
15224 | 2011.05.17 22:49 | sell | 4964 | 55.45 | 1.42577 | 0.00000 | 0.00000 | ||
15225 | 2011.05.17 22:49 | modify | 4964 | 55.45 | 1.42577 | 1.44077 | 1.41954 | ||
15226 | 2011.05.18 06:32 | close | 4964 | 55.45 | 1.42569 | 1.44077 | 1.41954 | 365.97 | 1584835.11 |
15227 | 2011.05.18 06:32 | buy | 4965 | 50.03 | 1.42569 | 0.00000 | 0.00000 | ||
15228 | 2011.05.18 06:32 | modify | 4965 | 50.03 | 1.42569 | 1.41358 | 1.42779 | ||
15229 | 2011.05.18 07:11 | t/p | 4965 | 50.03 | 1.42781 | 1.41358 | 1.42779 | 10256.15 | 1595091.26 |
15230 | 2011.05.18 07:56 | buy | 4966 | 24.10 | 1.42515 | 0.00000 | 0.00000 | ||
15231 | 2011.05.18 07:56 | modify | 4966 | 24.10 | 1.42515 | 1.41307 | 1.42725 | ||
15232 | 2011.05.18 08:39 | t/p | 4966 | 24.10 | 1.42725 | 1.41307 | 1.42725 | 4892.30 | 1599983.56 |
15233 | 2011.05.18 08:57 | buy | 4967 | 27.64 | 1.42500 | 0.00000 | 0.00000 | ||
15234 | 2011.05.18 08:57 | modify | 4967 | 27.64 | 1.42500 | 1.41292 | 1.42710 | ||
15235 | 2011.05.18 15:35 | close | 4967 | 27.64 | 1.42638 | 1.41292 | 1.42710 | 3620.84 | 1603604.40 |
15236 | 2011.05.18 21:35 | sell | 4968 | 33.75 | 1.42487 | 0.00000 | 0.00000 | ||
15237 | 2011.05.18 21:35 | modify | 4968 | 33.75 | 1.42487 | 1.43087 | 1.42387 | ||
15238 | 2011.05.18 23:25 | sell | 4969 | 31.49 | 1.42690 | 0.00000 | 0.00000 | ||
15239 | 2011.05.18 23:25 | modify | 4969 | 31.49 | 1.42690 | 1.44190 | 1.42091 | ||
15240 | 2011.05.19 05:21 | close | 4968 | 33.75 | 1.42860 | 1.43087 | 1.42387 | -12258.00 | 1591346.40 |
15241 | 2011.05.19 05:39 | close | 4969 | 31.49 | 1.42701 | 1.44190 | 1.42091 | -37.79 | 1591308.61 |
15242 | 2011.05.19 22:32 | sell | 4970 | 55.69 | 1.43208 | 0.00000 | 0.00000 | ||
15243 | 2011.05.19 22:32 | modify | 4970 | 55.69 | 1.43208 | 1.44708 | 1.42574 | ||
15244 | 2011.05.20 00:24 | close | 4970 | 55.69 | 1.43019 | 1.44708 | 1.42574 | 10447.44 | 1601756.05 |
15245 | 2011.05.20 00:54 | buy | 4971 | 30.23 | 1.42974 | 0.00000 | 0.00000 | ||
15246 | 2011.05.20 00:54 | modify | 4971 | 30.23 | 1.42974 | 1.41465 | 1.44090 | ||
15247 | 2011.05.20 05:26 | close | 4971 | 30.23 | 1.43218 | 1.41465 | 1.44090 | 7164.51 | 1608920.56 |
15248 | 2011.05.20 11:30 | sell | 4972 | 53.04 | 1.42226 | 0.00000 | 0.00000 | ||
15249 | 2011.05.20 11:30 | modify | 4972 | 53.04 | 1.42226 | 1.44226 | 1.41222 | ||
15250 | 2011.05.20 11:30 | sell | 4973 | 28.95 | 1.42233 | 0.00000 | 0.00000 | ||
15251 | 2011.05.20 11:30 | modify | 4973 | 28.95 | 1.42233 | 1.44233 | 1.39933 | ||
15252 | 2011.05.20 14:00 | sell | 4974 | 28.95 | 1.41884 | 0.00000 | 0.00000 | ||
15253 | 2011.05.20 14:00 | modify | 4974 | 28.95 | 1.41884 | 1.43884 | 1.39584 | ||
15254 | 2011.05.20 14:00 | modify | 4973 | 28.95 | 1.42233 | 1.42233 | 0.00000 | ||
15255 | 2011.05.20 14:00 | close | 4972 | 53.04 | 1.41723 | 1.44226 | 1.41222 | 26307.84 | 1635228.40 |
15256 | 2011.05.20 14:15 | sell | 4975 | 54.54 | 1.41636 | 0.00000 | 0.00000 | ||
15257 | 2011.05.20 14:15 | modify | 4975 | 54.54 | 1.41636 | 1.43636 | 1.40113 | ||
15258 | 2011.05.20 16:45 | close | 4974 | 28.95 | 1.42121 | 1.43884 | 1.39584 | -7063.80 | 1628164.60 |
15259 | 2011.05.20 17:23 | s/l | 4973 | 28.95 | 1.42234 | 1.42233 | 0.00000 | -231.60 | 1627933.00 |
15260 | 2011.05.20 17:45 | close | 4975 | 54.54 | 1.42220 | 1.43636 | 1.40113 | -32233.14 | 1595699.86 |
15261 | 2011.05.23 14:03 | sell | 4976 | 27.74 | 1.40413 | 0.00000 | 0.00000 | ||
15262 | 2011.05.23 14:03 | modify | 4976 | 27.74 | 1.40413 | 1.41613 | 1.40196 | ||
15263 | 2011.05.23 14:51 | close | 4976 | 27.74 | 1.40200 | 1.41613 | 1.40196 | 5714.44 | 1601414.30 |
15264 | 2011.05.23 17:57 | sell | 4977 | 56.04 | 1.40548 | 0.00000 | 0.00000 | ||
15265 | 2011.05.23 17:57 | modify | 4977 | 56.04 | 1.40548 | 1.41748 | 1.40332 | ||
15266 | 2011.05.23 22:37 | close | 4977 | 56.04 | 1.40414 | 1.41748 | 1.40332 | 7117.08 | 1608531.38 |
15267 | 2011.05.23 22:38 | buy | 4978 | 56.29 | 1.40411 | 0.00000 | 0.00000 | ||
15268 | 2011.05.23 22:38 | modify | 4978 | 56.29 | 1.40411 | 1.38896 | 1.41056 | ||
15269 | 2011.05.24 03:12 | close | 4978 | 56.29 | 1.40614 | 1.38896 | 1.41056 | 10603.35 | 1619134.73 |
15270 | 2011.05.24 21:03 | buy | 4979 | 50.74 | 1.40985 | 0.00000 | 0.00000 | ||
15271 | 2011.05.24 21:03 | modify | 4979 | 50.74 | 1.40985 | 1.40364 | 1.41059 | ||
15272 | 2011.05.24 21:29 | close | 4979 | 50.74 | 1.41056 | 1.40364 | 1.41059 | 3247.36 | 1622382.09 |
15273 | 2011.05.25 00:30 | buy | 4980 | 26.62 | 1.40783 | 0.00000 | 0.00000 | ||
15274 | 2011.05.25 00:30 | modify | 4980 | 26.62 | 1.40783 | 1.39271 | 1.41491 | ||
15275 | 2011.05.25 08:42 | close | 4980 | 26.62 | 1.40596 | 1.39271 | 1.41491 | -5164.28 | 1617217.81 |
15276 | 2011.05.25 23:48 | buy | 4981 | 56.60 | 1.40742 | 0.00000 | 0.00000 | ||
15277 | 2011.05.25 23:48 | modify | 4981 | 56.60 | 1.40742 | 1.39229 | 1.41511 | ||
15278 | 2011.05.26 00:25 | close | 4981 | 56.60 | 1.40950 | 1.39229 | 1.41511 | 10081.03 | 1627298.84 |
15279 | 2011.05.26 00:30 | sell | 4982 | 28.10 | 1.41088 | 0.00000 | 0.00000 | ||
15280 | 2011.05.26 00:30 | modify | 4982 | 28.10 | 1.41088 | 1.42588 | 1.40024 | ||
15281 | 2011.05.26 13:45 | close | 4982 | 28.10 | 1.42023 | 1.42588 | 1.40024 | -26470.20 | 1600828.64 |
15282 | 2011.05.26 14:15 | sell | 4983 | 18.92 | 1.41286 | 0.00000 | 0.00000 | ||
15283 | 2011.05.26 14:15 | modify | 4983 | 18.92 | 1.41286 | 1.43286 | 1.40630 | ||
15284 | 2011.05.26 14:15 | sell | 4984 | 16.30 | 1.41286 | 0.00000 | 0.00000 | ||
15285 | 2011.05.26 14:15 | modify | 4984 | 16.30 | 1.41286 | 1.43286 | 1.38986 | ||
15286 | 2011.05.26 14:53 | close | 4983 | 18.92 | 1.40953 | 1.43286 | 1.40630 | 6167.92 | 1606996.56 |
15287 | 2011.05.26 23:57 | sell | 4985 | 56.24 | 1.41459 | 0.00000 | 0.00000 | ||
15288 | 2011.05.26 23:57 | modify | 4985 | 56.24 | 1.41459 | 1.42959 | 1.40749 | ||
15289 | 2011.05.27 01:00 | close | 4984 | 16.30 | 1.41587 | 1.43286 | 1.38986 | -4929.12 | 1602067.44 |
15290 | 2011.05.27 03:30 | close | 4985 | 56.24 | 1.42415 | 1.42959 | 1.40749 | -53844.18 | 1548223.26 |
15291 | 2011.05.27 03:45 | buy | 4986 | 54.18 | 1.42644 | 0.00000 | 0.00000 | ||
15292 | 2011.05.27 03:45 | modify | 4986 | 54.18 | 1.42644 | 1.40644 | 1.44280 | ||
15293 | 2011.05.27 03:45 | buy | 4987 | 27.87 | 1.42641 | 0.00000 | 0.00000 | ||
15294 | 2011.05.27 03:45 | modify | 4987 | 27.87 | 1.42641 | 1.40641 | 1.44941 | ||
15295 | 2011.05.27 08:29 | buy | 4988 | 54.18 | 1.42354 | 0.00000 | 0.00000 | ||
15296 | 2011.05.27 08:29 | modify | 4988 | 54.18 | 1.42354 | 1.41144 | 1.42564 | ||
15297 | 2011.05.27 09:00 | close | 4987 | 27.87 | 1.42080 | 1.40641 | 1.44941 | -15830.16 | 1532393.10 |
15298 | 2011.05.27 09:00 | close | 4986 | 54.18 | 1.42080 | 1.40644 | 1.44280 | -30936.78 | 1501456.32 |
15299 | 2011.05.27 12:10 | t/p | 4988 | 54.18 | 1.42565 | 1.41144 | 1.42564 | 11052.72 | 1512509.04 |
15300 | 2011.05.30 21:42 | sell | 4989 | 12.87 | 1.42854 | 0.00000 | 0.00000 | ||
15301 | 2011.05.30 21:42 | modify | 4989 | 12.87 | 1.42854 | 1.43454 | 1.42789 | ||
15302 | 2011.05.30 22:27 | sell | 4990 | 9.60 | 1.42924 | 0.00000 | 0.00000 | ||
15303 | 2011.05.30 22:27 | modify | 4990 | 9.60 | 1.42924 | 1.44424 | 1.42344 | ||
15304 | 2011.05.30 23:07 | s/l | 4989 | 12.87 | 1.43456 | 1.43454 | 1.42789 | -7837.83 | 1504671.21 |
15305 | 2011.05.31 00:30 | close | 4990 | 9.60 | 1.43747 | 1.44424 | 1.42344 | -7914.24 | 1496756.97 |
15306 | 2011.05.31 07:04 | buy | 4991 | 52.38 | 1.43692 | 0.00000 | 0.00000 | ||
15307 | 2011.05.31 07:04 | modify | 4991 | 52.38 | 1.43692 | 1.42480 | 1.43902 | ||
15308 | 2011.05.31 07:17 | close | 4991 | 52.38 | 1.43889 | 1.42480 | 1.43902 | 9952.20 | 1506709.17 |
15309 | 2011.05.31 11:46 | buy | 4992 | 52.73 | 1.43877 | 0.00000 | 0.00000 | ||
15310 | 2011.05.31 11:46 | modify | 4992 | 52.73 | 1.43877 | 1.42670 | 1.44087 | ||
15311 | 2011.05.31 13:11 | t/p | 4992 | 52.73 | 1.44084 | 1.42670 | 1.44087 | 10546.00 | 1517255.17 |
15312 | 2011.05.31 14:32 | buy | 4993 | 53.10 | 1.43770 | 0.00000 | 0.00000 | ||
15313 | 2011.05.31 14:32 | modify | 4993 | 53.10 | 1.43770 | 1.42566 | 1.43980 | ||
15314 | 2011.05.31 19:31 | close | 4993 | 53.10 | 1.43896 | 1.42566 | 1.43980 | 6318.90 | 1523574.07 |
15315 | 2011.05.31 22:18 | sell | 4994 | 13.79 | 1.44089 | 0.00000 | 0.00000 | ||
15316 | 2011.05.31 22:18 | modify | 4994 | 13.79 | 1.44089 | 1.45589 | 1.43436 | ||
15317 | 2011.06.01 06:31 | close | 4994 | 13.79 | 1.44096 | 1.45589 | 1.43436 | -115.84 | 1523458.23 |
15318 | 2011.06.02 10:15 | buy | 4995 | 21.90 | 1.44739 | 0.00000 | 0.00000 | ||
15319 | 2011.06.02 10:15 | modify | 4995 | 21.90 | 1.44739 | 1.42739 | 1.46051 | ||
15320 | 2011.06.02 10:15 | buy | 4996 | 15.68 | 1.44743 | 0.00000 | 0.00000 | ||
15321 | 2011.06.02 10:15 | modify | 4996 | 15.68 | 1.44743 | 1.42743 | 1.47043 | ||
15322 | 2011.06.02 15:08 | buy | 4997 | 53.32 | 1.44320 | 0.00000 | 0.00000 | ||
15323 | 2011.06.02 15:08 | modify | 4997 | 53.32 | 1.44320 | 1.43114 | 1.44530 | ||
15324 | 2011.06.02 15:30 | close | 4996 | 15.68 | 1.44106 | 1.42743 | 1.47043 | -10097.92 | 1513360.31 |
15325 | 2011.06.02 15:30 | close | 4995 | 21.90 | 1.44106 | 1.42739 | 1.46051 | -14016.00 | 1499344.31 |
15326 | 2011.06.02 16:44 | t/p | 4997 | 53.32 | 1.44532 | 1.43114 | 1.44530 | 10930.60 | 1510274.91 |
15327 | 2011.06.03 00:18 | sell | 4998 | 35.38 | 1.45005 | 0.00000 | 0.00000 | ||
15328 | 2011.06.03 00:18 | modify | 4998 | 35.38 | 1.45005 | 1.46505 | 1.44292 | ||
15329 | 2011.06.03 05:56 | close | 4998 | 35.38 | 1.44804 | 1.46505 | 1.44292 | 6863.72 | 1517138.63 |
15330 | 2011.06.03 05:59 | buy | 4999 | 53.09 | 1.44740 | 0.00000 | 0.00000 | ||
15331 | 2011.06.03 05:59 | modify | 4999 | 53.09 | 1.44740 | 1.43532 | 1.44950 | ||
15332 | 2011.06.03 08:49 | close | 4999 | 53.09 | 1.44942 | 1.43532 | 1.44950 | 10352.55 | 1527491.18 |
15333 | 2011.06.03 13:30 | buy | 5000 | 12.47 | 1.45231 | 0.00000 | 0.00000 | ||
15334 | 2011.06.03 13:30 | modify | 5000 | 12.47 | 1.45231 | 1.43231 | 1.45855 | ||
15335 | 2011.06.03 13:30 | buy | 5001 | 9.13 | 1.45230 | 0.00000 | 0.00000 | ||
15336 | 2011.06.03 13:30 | modify | 5001 | 9.13 | 1.45230 | 1.43230 | 1.47530 | ||
15337 | 2011.06.03 13:51 | modify | 5001 | 9.13 | 1.45230 | 1.45230 | 0.00000 | ||
15338 | 2011.06.03 13:51 | close | 5000 | 12.47 | 1.45543 | 1.43231 | 1.45855 | 3803.35 | 1531294.53 |
15339 | 2011.06.03 14:06 | buy | 5002 | 6.10 | 1.45484 | 0.00000 | 0.00000 | ||
15340 | 2011.06.03 14:06 | modify | 5002 | 6.10 | 1.45484 | 1.43484 | 1.46318 | ||
15341 | 2011.06.03 15:41 | close | 5002 | 6.10 | 1.45902 | 1.43484 | 1.46318 | 2507.10 | 1533801.63 |
15342 | 2011.06.03 16:00 | buy | 5003 | 9.19 | 1.46038 | 0.00000 | 0.00000 | ||
15343 | 2011.06.03 16:00 | modify | 5003 | 9.19 | 1.46038 | 1.44038 | 1.47245 | ||
15344 | 2011.06.03 20:00 | close | 5003 | 9.19 | 1.46336 | 1.44038 | 1.47245 | 2674.29 | 1536475.92 |
15345 | 2011.06.03 20:00 | close | 5001 | 9.13 | 1.46336 | 1.45230 | 0.00000 | 10033.87 | 1546509.79 |
15346 | 2011.06.06 21:38 | sell | 5004 | 40.24 | 1.45801 | 0.00000 | 0.00000 | ||
15347 | 2011.06.06 21:38 | modify | 5004 | 40.24 | 1.45801 | 1.46401 | 1.45720 | ||
15348 | 2011.06.06 22:17 | close | 5004 | 40.24 | 1.45735 | 1.46401 | 1.45720 | 2374.16 | 1548883.95 |
15349 | 2011.06.06 23:02 | sell | 5005 | 28.19 | 1.45954 | 0.00000 | 0.00000 | ||
15350 | 2011.06.06 23:02 | modify | 5005 | 28.19 | 1.45954 | 1.47454 | 1.45230 | ||
15351 | 2011.06.07 01:20 | close | 5005 | 28.19 | 1.45695 | 1.47454 | 1.45230 | 7261.74 | 1556145.70 |
15352 | 2011.06.07 13:51 | buy | 5006 | 54.46 | 1.46521 | 0.00000 | 0.00000 | ||
15353 | 2011.06.07 13:51 | modify | 5006 | 54.46 | 1.46521 | 1.45313 | 1.46731 | ||
15354 | 2011.06.07 14:08 | t/p | 5006 | 54.46 | 1.46732 | 1.45313 | 1.46731 | 11109.84 | 1567255.54 |
15355 | 2011.06.08 00:48 | buy | 5007 | 9.11 | 1.46702 | 0.00000 | 0.00000 | ||
15356 | 2011.06.08 00:48 | modify | 5007 | 9.11 | 1.46702 | 1.45191 | 1.47643 | ||
15357 | 2011.06.08 05:41 | close | 5007 | 9.11 | 1.46746 | 1.45191 | 1.47643 | 337.07 | 1567592.61 |
15358 | 2011.06.08 10:45 | sell | 5008 | 20.67 | 1.46199 | 0.00000 | 0.00000 | ||
15359 | 2011.06.08 10:45 | modify | 5008 | 20.67 | 1.46199 | 1.48199 | 1.45600 | ||
15360 | 2011.06.08 10:45 | sell | 5009 | 14.73 | 1.46200 | 0.00000 | 0.00000 | ||
15361 | 2011.06.08 10:45 | modify | 5009 | 14.73 | 1.46200 | 1.48200 | 1.43900 | ||
15362 | 2011.06.08 15:11 | modify | 5009 | 14.73 | 1.46200 | 1.46200 | 0.00000 | ||
15363 | 2011.06.08 15:11 | close | 5008 | 20.67 | 1.45897 | 1.48199 | 1.45600 | 6097.65 | 1573690.26 |
15364 | 2011.06.08 21:04 | sell | 5010 | 48.69 | 1.45863 | 0.00000 | 0.00000 | ||
15365 | 2011.06.08 21:04 | modify | 5010 | 48.69 | 1.45863 | 1.46463 | 1.45759 | ||
15366 | 2011.06.08 21:14 | close | 5010 | 48.69 | 1.45771 | 1.46463 | 1.45759 | 4138.65 | 1577828.91 |
15367 | 2011.06.08 22:39 | sell | 5011 | 55.22 | 1.45932 | 0.00000 | 0.00000 | ||
15368 | 2011.06.08 22:39 | modify | 5011 | 55.22 | 1.45932 | 1.47132 | 1.45714 | ||
15369 | 2011.06.08 22:40 | sell | 5012 | 39.69 | 1.45933 | 0.00000 | 0.00000 | ||
15370 | 2011.06.08 22:40 | modify | 5012 | 39.69 | 1.45933 | 1.47433 | 1.45157 | ||
15371 | 2011.06.09 01:08 | s/l | 5009 | 14.73 | 1.46206 | 1.46200 | 0.00000 | 55.97 | 1577884.88 |
15372 | 2011.06.09 06:47 | close | 5012 | 39.69 | 1.46120 | 1.47433 | 1.45157 | -7033.07 | 1570851.81 |
15373 | 2011.06.09 06:47 | close | 5011 | 55.22 | 1.46120 | 1.47132 | 1.45714 | -9840.20 | 1561011.61 |
15374 | 2011.06.09 13:00 | sell | 5013 | 43.11 | 1.45331 | 0.00000 | 0.00000 | ||
15375 | 2011.06.09 13:00 | modify | 5013 | 43.11 | 1.45331 | 1.47331 | 1.44359 | ||
15376 | 2011.06.09 13:00 | sell | 5014 | 27.77 | 1.45331 | 0.00000 | 0.00000 | ||
15377 | 2011.06.09 13:00 | modify | 5014 | 27.77 | 1.45331 | 1.47331 | 1.43031 | ||
15378 | 2011.06.09 13:00 | sell | 5015 | 28.11 | 1.45331 | 0.00000 | 0.00000 | ||
15379 | 2011.06.09 13:00 | modify | 5015 | 28.11 | 1.45331 | 1.47331 | 1.43031 | ||
15380 | 2011.06.09 13:26 | close | 5013 | 43.11 | 1.44840 | 1.47331 | 1.44359 | 20865.24 | 1581876.85 |
15381 | 2011.06.09 13:41 | sell | 5016 | 42.17 | 1.44928 | 0.00000 | 0.00000 | ||
15382 | 2011.06.09 13:41 | modify | 5016 | 42.17 | 1.44928 | 1.46928 | 1.43583 | ||
15383 | 2011.06.09 23:48 | sell | 5017 | 7.51 | 1.45248 | 0.00000 | 0.00000 | ||
15384 | 2011.06.09 23:48 | modify | 5017 | 7.51 | 1.45248 | 1.46748 | 1.44605 | ||
15385 | 2011.06.10 00:00 | close | 5015 | 28.11 | 1.45379 | 1.47331 | 1.43031 | -1388.63 | 1580488.22 |
15386 | 2011.06.10 00:15 | close | 5016 | 42.17 | 1.45392 | 1.46928 | 1.43583 | -19625.92 | 1560862.30 |
15387 | 2011.06.10 03:58 | close | 5017 | 7.51 | 1.45137 | 1.46748 | 1.44605 | 823.10 | 1561685.39 |
15388 | 2011.06.10 14:45 | close | 5014 | 27.77 | 1.43811 | 1.47331 | 1.43031 | 42171.52 | 1603856.92 |
15389 | 2011.06.10 14:45 | sell | 5018 | 10.65 | 1.43801 | 0.00000 | 0.00000 | ||
15390 | 2011.06.10 14:45 | modify | 5018 | 10.65 | 1.43801 | 1.45801 | 1.42456 | ||
15391 | 2011.06.10 15:00 | sell | 5019 | 15.24 | 1.43585 | 0.00000 | 0.00000 | ||
15392 | 2011.06.10 15:00 | modify | 5019 | 15.24 | 1.43585 | 1.45585 | 1.41285 | ||
15393 | 2011.06.10 20:00 | close | 5019 | 15.24 | 1.43354 | 1.45585 | 1.41285 | 3413.76 | 1607270.68 |
15394 | 2011.06.10 20:00 | close | 5018 | 10.65 | 1.43354 | 1.45801 | 1.42456 | 4686.00 | 1611956.68 |
15395 | 2011.06.13 21:25 | sell | 5020 | 51.85 | 1.44196 | 0.00000 | 0.00000 | ||
15396 | 2011.06.13 21:25 | modify | 5020 | 51.85 | 1.44196 | 1.44796 | 1.44107 | ||
15397 | 2011.06.13 23:03 | close | 5020 | 51.85 | 1.44129 | 1.44796 | 1.44107 | 3111.00 | 1615067.68 |
15398 | 2011.06.14 00:11 | buy | 5021 | 23.44 | 1.44022 | 0.00000 | 0.00000 | ||
15399 | 2011.06.14 00:11 | modify | 5021 | 23.44 | 1.44022 | 1.42512 | 1.44810 | ||
15400 | 2011.06.14 03:43 | close | 5021 | 23.44 | 1.44340 | 1.42512 | 1.44810 | 7289.84 | 1622357.52 |
15401 | 2011.06.14 19:06 | buy | 5022 | 56.78 | 1.44638 | 0.00000 | 0.00000 | ||
15402 | 2011.06.14 19:06 | modify | 5022 | 56.78 | 1.44638 | 1.43431 | 1.44848 | ||
15403 | 2011.06.14 20:26 | buy | 5023 | 8.93 | 1.44403 | 0.00000 | 0.00000 | ||
15404 | 2011.06.14 20:26 | modify | 5023 | 8.93 | 1.44403 | 1.42893 | 1.45458 | ||
15405 | 2011.06.15 05:26 | close | 5023 | 8.93 | 1.44264 | 1.42893 | 1.45458 | -1371.92 | 1620985.60 |
15406 | 2011.06.15 05:26 | close | 5022 | 56.78 | 1.44264 | 1.43431 | 1.44848 | -22066.41 | 1598919.19 |
15407 | 2011.06.15 09:15 | sell | 5024 | 21.64 | 1.43366 | 0.00000 | 0.00000 | ||
15408 | 2011.06.15 09:15 | modify | 5024 | 21.64 | 1.43366 | 1.45366 | 1.42370 | ||
15409 | 2011.06.15 09:15 | sell | 5025 | 20.55 | 1.43362 | 0.00000 | 0.00000 | ||
15410 | 2011.06.15 09:15 | modify | 5025 | 20.55 | 1.43362 | 1.45362 | 1.41062 | ||
15411 | 2011.06.15 12:23 | close | 5024 | 21.64 | 1.42865 | 1.45366 | 1.42370 | 10690.16 | 1609609.35 |
15412 | 2011.06.15 12:23 | modify | 5025 | 20.55 | 1.43362 | 1.43362 | 0.00000 | ||
15413 | 2011.06.15 15:45 | close | 5025 | 20.55 | 1.42271 | 1.43362 | 0.00000 | 22276.20 | 1631885.55 |
15414 | 2011.06.15 15:45 | sell | 5026 | 32.22 | 1.42261 | 0.00000 | 0.00000 | ||
15415 | 2011.06.15 15:45 | modify | 5026 | 32.22 | 1.42261 | 1.44261 | 1.40601 | ||
15416 | 2011.06.15 16:00 | sell | 5027 | 29.37 | 1.42199 | 0.00000 | 0.00000 | ||
15417 | 2011.06.15 16:00 | modify | 5027 | 29.37 | 1.42199 | 1.44199 | 1.39899 | ||
15418 | 2011.06.15 21:44 | buy | 5028 | 31.29 | 1.41615 | 0.00000 | 0.00000 | ||
15419 | 2011.06.15 21:44 | modify | 5028 | 31.29 | 1.41615 | 1.41002 | 1.41716 | ||
15420 | 2011.06.15 22:06 | close | 5028 | 31.29 | 1.41709 | 1.41002 | 1.41716 | 2722.23 | 1634607.78 |
15421 | 2011.06.15 22:59 | sell | 5029 | 57.21 | 1.41854 | 0.00000 | 0.00000 | ||
15422 | 2011.06.15 22:59 | modify | 5029 | 57.21 | 1.41854 | 1.43054 | 1.41633 | ||
15423 | 2011.06.15 23:32 | close | 5029 | 57.21 | 1.41641 | 1.43054 | 1.41633 | 11785.26 | 1646393.04 |
15424 | 2011.06.15 23:51 | sell | 5030 | 57.62 | 1.41908 | 0.00000 | 0.00000 | ||
15425 | 2011.06.15 23:51 | modify | 5030 | 57.62 | 1.41908 | 1.43408 | 1.40709 | ||
15426 | 2011.06.16 04:33 | close | 5030 | 57.62 | 1.41821 | 1.43408 | 1.40709 | 5577.62 | 1651970.65 |
15427 | 2011.06.16 04:45 | close | 5026 | 32.22 | 1.41357 | 1.44261 | 1.40601 | 29442.64 | 1681413.29 |
15428 | 2011.06.16 04:45 | modify | 5027 | 29.37 | 1.42199 | 1.42199 | 0.00000 | ||
15429 | 2011.06.16 05:00 | sell | 5031 | 48.65 | 1.41244 | 0.00000 | 0.00000 | ||
15430 | 2011.06.16 05:00 | modify | 5031 | 48.65 | 1.41244 | 1.43244 | 1.40491 | ||
15431 | 2011.06.16 05:00 | close | 5027 | 29.37 | 1.41253 | 1.42199 | 0.00000 | 28071.85 | 1709485.14 |
15432 | 2011.06.16 08:30 | close | 5031 | 48.65 | 1.41514 | 1.43244 | 1.40491 | -13476.05 | 1696009.09 |
15433 | 2011.06.16 13:47 | sell | 5032 | 59.36 | 1.41519 | 0.00000 | 0.00000 | ||
15434 | 2011.06.16 13:47 | modify | 5032 | 59.36 | 1.41519 | 1.42719 | 1.41300 | ||
15435 | 2011.06.16 14:00 | close | 5032 | 59.36 | 1.41309 | 1.42719 | 1.41300 | 12050.08 | 1708059.17 |
15436 | 2011.06.16 14:11 | sell | 5033 | 59.78 | 1.41590 | 0.00000 | 0.00000 | ||
15437 | 2011.06.16 14:11 | modify | 5033 | 59.78 | 1.41590 | 1.42790 | 1.41372 | ||
15438 | 2011.06.16 15:01 | close | 5033 | 59.78 | 1.41379 | 1.42790 | 1.41372 | 12195.12 | 1720254.29 |
15439 | 2011.06.16 20:18 | sell | 5034 | 19.97 | 1.41963 | 0.00000 | 0.00000 | ||
15440 | 2011.06.16 20:18 | modify | 5034 | 19.97 | 1.41963 | 1.43463 | 1.40322 | ||
15441 | 2011.06.17 02:30 | close | 5034 | 19.97 | 1.41830 | 1.43463 | 1.40322 | 2628.05 | 1722882.34 |
15442 | 2011.06.20 19:14 | buy | 5035 | 60.30 | 1.42973 | 0.00000 | 0.00000 | ||
15443 | 2011.06.20 19:14 | modify | 5035 | 60.30 | 1.42973 | 1.41763 | 1.43183 | ||
15444 | 2011.06.20 22:03 | close | 5035 | 60.30 | 1.43170 | 1.41763 | 1.43183 | 11457.00 | 1734339.34 |
15445 | 2011.06.20 22:05 | sell | 5036 | 52.59 | 1.43208 | 0.00000 | 0.00000 | ||
15446 | 2011.06.20 22:05 | modify | 5036 | 52.59 | 1.43208 | 1.44708 | 1.42570 | ||
15447 | 2011.06.21 09:01 | close | 5036 | 52.59 | 1.43281 | 1.44708 | 1.42570 | -3912.70 | 1730426.64 |
15448 | 2011.06.21 21:18 | buy | 5037 | 60.56 | 1.43991 | 0.00000 | 0.00000 | ||
15449 | 2011.06.21 21:18 | modify | 5037 | 60.56 | 1.43991 | 1.43372 | 1.44059 | ||
15450 | 2011.06.21 21:31 | t/p | 5037 | 60.56 | 1.44061 | 1.43372 | 1.44059 | 3815.28 | 1734241.92 |
15451 | 2011.06.21 21:51 | sell | 5038 | 60.69 | 1.44134 | 0.00000 | 0.00000 | ||
15452 | 2011.06.21 21:51 | modify | 5038 | 60.69 | 1.44134 | 1.44734 | 1.44033 | ||
15453 | 2011.06.21 21:53 | close | 5038 | 60.69 | 1.44042 | 1.44734 | 1.44033 | 5158.65 | 1739400.57 |
15454 | 2011.06.21 21:54 | buy | 5039 | 60.87 | 1.43961 | 0.00000 | 0.00000 | ||
15455 | 2011.06.21 21:54 | modify | 5039 | 60.87 | 1.43961 | 1.43345 | 1.44054 | ||
15456 | 2011.06.21 22:01 | buy | 5040 | 60.87 | 1.43869 | 0.00000 | 0.00000 | ||
15457 | 2011.06.21 22:01 | modify | 5040 | 60.87 | 1.43869 | 1.42642 | 1.44079 | ||
15458 | 2011.06.21 22:02 | buy | 5041 | 12.96 | 1.43731 | 0.00000 | 0.00000 | ||
15459 | 2011.06.21 22:02 | modify | 5041 | 12.96 | 1.43731 | 1.42204 | 1.44989 | ||
15460 | 2011.06.22 04:45 | close | 5039 | 60.87 | 1.43710 | 1.43345 | 1.44054 | -16168.90 | 1723231.67 |
15461 | 2011.06.22 05:43 | close | 5041 | 12.96 | 1.43845 | 1.42204 | 1.44989 | 1287.84 | 1724519.51 |
15462 | 2011.06.22 05:43 | close | 5040 | 60.87 | 1.43845 | 1.42642 | 1.44079 | -2351.41 | 1722168.10 |
15463 | 2011.06.22 21:44 | buy | 5042 | 20.87 | 1.43379 | 0.00000 | 0.00000 | ||
15464 | 2011.06.22 21:44 | modify | 5042 | 20.87 | 1.43379 | 1.42763 | 1.43495 | ||
15465 | 2011.06.23 06:55 | close | 5042 | 20.87 | 1.43120 | 1.42763 | 1.43495 | -6029.13 | 1716138.97 |
15466 | 2011.06.23 12:45 | sell | 5043 | 54.71 | 1.41564 | 0.00000 | 0.00000 | ||
15467 | 2011.06.23 12:45 | modify | 5043 | 54.71 | 1.41564 | 1.43564 | 1.40122 | ||
15468 | 2011.06.23 12:45 | sell | 5044 | 30.90 | 1.41569 | 0.00000 | 0.00000 | ||
15469 | 2011.06.23 12:45 | modify | 5044 | 30.90 | 1.41569 | 1.43569 | 1.39269 | ||
15470 | 2011.06.23 12:45 | sell | 5045 | 30.90 | 1.41571 | 0.00000 | 0.00000 | ||
15471 | 2011.06.23 12:45 | modify | 5045 | 30.90 | 1.41571 | 1.43571 | 1.39271 | ||
15472 | 2011.06.23 15:45 | close | 5045 | 30.90 | 1.41707 | 1.43571 | 1.39271 | -4418.70 | 1711720.27 |
15473 | 2011.06.23 17:13 | sell | 5046 | 59.91 | 1.41958 | 0.00000 | 0.00000 | ||
15474 | 2011.06.23 17:13 | modify | 5046 | 59.91 | 1.41958 | 1.43158 | 1.41741 | ||
15475 | 2011.06.23 18:27 | close | 5046 | 59.91 | 1.41747 | 1.43158 | 1.41741 | 12221.64 | 1723941.91 |
15476 | 2011.06.23 18:58 | sell | 5047 | 60.33 | 1.42037 | 0.00000 | 0.00000 | ||
15477 | 2011.06.23 18:58 | modify | 5047 | 60.33 | 1.42037 | 1.43237 | 1.41816 | ||
15478 | 2011.06.23 19:00 | close | 5044 | 30.90 | 1.42181 | 1.43569 | 1.39269 | -19127.10 | 1704814.81 |
15479 | 2011.06.23 19:00 | close | 5043 | 54.71 | 1.42184 | 1.43564 | 1.40122 | -34303.17 | 1670511.64 |
15480 | 2011.06.23 20:05 | sell | 5048 | 6.87 | 1.42607 | 0.00000 | 0.00000 | ||
15481 | 2011.06.23 20:05 | modify | 5048 | 6.87 | 1.42607 | 1.44107 | 1.40408 | ||
15482 | 2011.06.24 01:16 | close | 5048 | 6.87 | 1.42495 | 1.44107 | 1.40408 | 759.82 | 1671271.46 |
15483 | 2011.06.24 01:16 | close | 5047 | 60.33 | 1.42495 | 1.43237 | 1.41816 | -27715.60 | 1643555.86 |
15484 | 2011.06.24 09:00 | buy | 5049 | 57.52 | 1.43046 | 0.00000 | 0.00000 | ||
15485 | 2011.06.24 09:00 | modify | 5049 | 57.52 | 1.43046 | 1.41046 | 1.43921 | ||
15486 | 2011.06.24 09:00 | buy | 5050 | 29.58 | 1.43050 | 0.00000 | 0.00000 | ||
15487 | 2011.06.24 09:00 | modify | 5050 | 29.58 | 1.43050 | 1.41050 | 1.45350 | ||
15488 | 2011.06.24 09:00 | buy | 5051 | 29.58 | 1.43054 | 0.00000 | 0.00000 | ||
15489 | 2011.06.24 09:00 | modify | 5051 | 29.58 | 1.43054 | 1.41054 | 1.45354 | ||
15490 | 2011.06.24 10:00 | close | 5051 | 29.58 | 1.42748 | 1.41054 | 1.45354 | -9258.54 | 1634297.32 |
15491 | 2011.06.24 10:00 | close | 5050 | 29.58 | 1.42748 | 1.41050 | 1.45350 | -9140.22 | 1625157.10 |
15492 | 2011.06.24 10:00 | close | 5049 | 57.52 | 1.42748 | 1.41046 | 1.43921 | -17543.60 | 1607613.50 |
15493 | 2011.06.27 14:30 | buy | 5052 | 48.48 | 1.42720 | 0.00000 | 0.00000 | ||
15494 | 2011.06.27 14:30 | modify | 5052 | 48.48 | 1.42720 | 1.40720 | 1.44016 | ||
15495 | 2011.06.27 14:30 | buy | 5053 | 28.95 | 1.42724 | 0.00000 | 0.00000 | ||
15496 | 2011.06.27 14:30 | modify | 5053 | 28.95 | 1.42724 | 1.40724 | 1.45024 | ||
15497 | 2011.06.27 14:30 | buy | 5054 | 28.95 | 1.42732 | 0.00000 | 0.00000 | ||
15498 | 2011.06.27 14:30 | modify | 5054 | 28.95 | 1.42732 | 1.40732 | 1.45032 | ||
15499 | 2011.06.27 17:45 | close | 5054 | 28.95 | 1.42605 | 1.40732 | 1.45032 | -3879.30 | 1603734.20 |
15500 | 2011.06.27 21:57 | sell | 5055 | 56.13 | 1.42883 | 0.00000 | 0.00000 | ||
15501 | 2011.06.27 21:57 | modify | 5055 | 56.13 | 1.42883 | 1.43483 | 1.42807 | ||
15502 | 2011.06.27 22:03 | sell | 5056 | 56.13 | 1.42984 | 0.00000 | 0.00000 | ||
15503 | 2011.06.27 22:03 | modify | 5056 | 56.13 | 1.42984 | 1.44484 | 1.42281 | ||
15504 | 2011.06.28 03:26 | close | 5055 | 56.13 | 1.42965 | 1.43483 | 1.42807 | -4681.24 | 1599052.96 |
15505 | 2011.06.28 05:13 | close | 5056 | 56.13 | 1.42871 | 1.44484 | 1.42281 | 6264.11 | 1605317.06 |
15506 | 2011.06.28 05:13 | buy | 5057 | 56.18 | 1.42867 | 0.00000 | 0.00000 | ||
15507 | 2011.06.28 05:13 | modify | 5057 | 56.18 | 1.42867 | 1.41657 | 1.43077 | ||
15508 | 2011.06.28 07:36 | t/p | 5057 | 56.18 | 1.43077 | 1.41657 | 1.43077 | 11404.54 | 1616721.60 |
15509 | 2011.06.28 14:02 | close | 5052 | 48.48 | 1.43371 | 1.40720 | 1.44016 | 30851.22 | 1647572.82 |
15510 | 2011.06.28 14:03 | modify | 5053 | 28.95 | 1.42724 | 1.42724 | 0.00000 | ||
15511 | 2011.06.28 14:30 | buy | 5058 | 37.69 | 1.43768 | 0.00000 | 0.00000 | ||
15512 | 2011.06.28 14:30 | modify | 5058 | 37.69 | 1.43768 | 1.41768 | 1.44918 | ||
15513 | 2011.06.28 14:45 | close | 5053 | 28.95 | 1.43925 | 1.42724 | 0.00000 | 34345.41 | 1681918.23 |
15514 | 2011.06.28 15:00 | buy | 5059 | 30.27 | 1.43629 | 0.00000 | 0.00000 | ||
15515 | 2011.06.28 15:00 | modify | 5059 | 30.27 | 1.43629 | 1.41629 | 1.45929 | ||
15516 | 2011.06.28 21:05 | sell | 5060 | 44.90 | 1.43731 | 0.00000 | 0.00000 | ||
15517 | 2011.06.28 21:05 | modify | 5060 | 44.90 | 1.43731 | 1.44331 | 1.43654 | ||
15518 | 2011.06.28 21:35 | close | 5060 | 44.90 | 1.43666 | 1.44331 | 1.43654 | 2604.20 | 1684522.43 |
15519 | 2011.06.28 23:48 | buy | 5061 | 58.95 | 1.43499 | 0.00000 | 0.00000 | ||
15520 | 2011.06.28 23:48 | modify | 5061 | 58.95 | 1.43499 | 1.41991 | 1.44371 | ||
15521 | 2011.06.29 04:30 | close | 5061 | 58.95 | 1.43602 | 1.41991 | 1.44371 | 5209.41 | 1689731.84 |
15522 | 2011.06.29 10:54 | modify | 5059 | 30.27 | 1.43629 | 1.43629 | 0.00000 | ||
15523 | 2011.06.29 11:00 | close | 5058 | 37.69 | 1.44418 | 1.41768 | 1.44918 | 23947.10 | 1713678.94 |
15524 | 2011.06.29 13:49 | s/l | 5059 | 30.27 | 1.43629 | 1.43629 | 0.00000 | -442.85 | 1713236.09 |
15525 | 2011.06.29 21:05 | sell | 5062 | 48.12 | 1.44388 | 0.00000 | 0.00000 | ||
15526 | 2011.06.29 21:05 | modify | 5062 | 48.12 | 1.44388 | 1.44988 | 1.44309 | ||
15527 | 2011.06.29 21:27 | close | 5062 | 48.12 | 1.44318 | 1.44988 | 1.44309 | 3031.56 | 1716267.65 |
15528 | 2011.06.29 22:45 | sell | 5063 | 59.58 | 1.44415 | 0.00000 | 0.00000 | ||
15529 | 2011.06.29 22:45 | modify | 5063 | 59.58 | 1.44415 | 1.45915 | 1.43801 | ||
15530 | 2011.06.30 07:52 | close | 5063 | 59.58 | 1.44860 | 1.45915 | 1.43801 | -25929.22 | 1690338.43 |
15531 | 2011.06.30 07:52 | buy | 5064 | 59.16 | 1.44860 | 0.00000 | 0.00000 | ||
15532 | 2011.06.30 07:52 | modify | 5064 | 59.16 | 1.44860 | 1.43651 | 1.45070 | ||
15533 | 2011.06.30 14:11 | close | 5064 | 59.16 | 1.44895 | 1.43651 | 1.45070 | 1656.48 | 1691994.91 |
15534 | 2011.06.30 19:58 | buy | 5065 | 59.21 | 1.45080 | 0.00000 | 0.00000 | ||
15535 | 2011.06.30 19:58 | modify | 5065 | 59.21 | 1.45080 | 1.43872 | 1.45290 | ||
15536 | 2011.06.30 20:52 | buy | 5066 | 38.22 | 1.44986 | 0.00000 | 0.00000 | ||
15537 | 2011.06.30 20:52 | modify | 5066 | 38.22 | 1.44986 | 1.43476 | 1.45817 | ||
15538 | 2011.06.30 21:56 | buy | 5067 | 33.63 | 1.44946 | 0.00000 | 0.00000 | ||
15539 | 2011.06.30 21:56 | modify | 5067 | 33.63 | 1.44946 | 1.44334 | 1.45032 | ||
15540 | 2011.06.30 22:27 | close | 5067 | 33.63 | 1.45025 | 1.44334 | 1.45032 | 2421.36 | 1694416.27 |
15541 | 2011.07.01 04:22 | close | 5066 | 38.22 | 1.45055 | 1.43476 | 1.45817 | 2078.02 | 1696494.29 |
15542 | 2011.07.01 04:22 | close | 5065 | 59.21 | 1.45055 | 1.43872 | 1.45290 | -2346.49 | 1694147.80 |
15543 | 2011.07.04 23:01 | sell | 5068 | 14.01 | 1.45529 | 0.00000 | 0.00000 | ||
15544 | 2011.07.04 23:01 | modify | 5068 | 14.01 | 1.45529 | 1.47029 | 1.44825 | ||
15545 | 2011.07.05 00:10 | close | 5068 | 14.01 | 1.45296 | 1.47029 | 1.44825 | 3244.72 | 1697392.52 |
15546 | 2011.07.05 00:19 | buy | 5069 | 14.20 | 1.45183 | 0.00000 | 0.00000 | ||
15547 | 2011.07.05 00:19 | modify | 5069 | 14.20 | 1.45183 | 1.43673 | 1.46215 | ||
15548 | 2011.07.05 02:00 | sell | 5070 | 59.40 | 1.44826 | 0.00000 | 0.00000 | ||
15549 | 2011.07.05 02:00 | modify | 5070 | 59.40 | 1.44826 | 1.46826 | 1.44194 | ||
15550 | 2011.07.05 02:00 | sell | 5071 | 30.54 | 1.44826 | 0.00000 | 0.00000 | ||
15551 | 2011.07.05 02:00 | modify | 5071 | 30.54 | 1.44826 | 1.46826 | 1.42526 | ||
15552 | 2011.07.05 08:12 | close | 5069 | 14.20 | 1.44938 | 1.43673 | 1.46215 | -3578.40 | 1693814.12 |
15553 | 2011.07.05 15:05 | close | 5070 | 59.40 | 1.44501 | 1.46826 | 1.44194 | 18889.20 | 1712703.32 |
15554 | 2011.07.05 18:30 | close | 5071 | 30.54 | 1.44145 | 1.46826 | 1.42526 | 20583.96 | 1733287.28 |
15555 | 2011.07.05 18:30 | sell | 5072 | 60.66 | 1.44134 | 0.00000 | 0.00000 | ||
15556 | 2011.07.05 18:30 | modify | 5072 | 60.66 | 1.44134 | 1.46134 | 1.43446 | ||
15557 | 2011.07.05 18:45 | sell | 5073 | 31.20 | 1.44212 | 0.00000 | 0.00000 | ||
15558 | 2011.07.05 18:45 | modify | 5073 | 31.20 | 1.44212 | 1.46212 | 1.41912 | ||
15559 | 2011.07.06 00:18 | sell | 5074 | 44.34 | 1.44366 | 0.00000 | 0.00000 | ||
15560 | 2011.07.06 00:18 | modify | 5074 | 44.34 | 1.44366 | 1.45866 | 1.43366 | ||
15561 | 2011.07.06 00:30 | close | 5072 | 60.66 | 1.44412 | 1.46134 | 1.43446 | -16948.40 | 1716338.87 |
15562 | 2011.07.06 02:30 | close | 5073 | 31.20 | 1.44598 | 1.46212 | 1.41912 | -12086.88 | 1704251.99 |
15563 | 2011.07.06 06:46 | close | 5074 | 44.34 | 1.44434 | 1.45866 | 1.43366 | -3325.50 | 1700926.49 |
15564 | 2011.07.06 08:00 | sell | 5075 | 59.53 | 1.43751 | 0.00000 | 0.00000 | ||
15565 | 2011.07.06 08:00 | modify | 5075 | 59.53 | 1.43751 | 1.45751 | 1.42909 | ||
15566 | 2011.07.06 08:00 | sell | 5076 | 30.63 | 1.43754 | 0.00000 | 0.00000 | ||
15567 | 2011.07.06 08:00 | modify | 5076 | 30.63 | 1.43754 | 1.45754 | 1.41454 | ||
15568 | 2011.07.06 11:00 | modify | 5076 | 30.63 | 1.43754 | 1.43754 | 0.00000 | ||
15569 | 2011.07.06 11:00 | close | 5075 | 59.53 | 1.43329 | 1.45751 | 1.42909 | 24704.95 | 1725631.44 |
15570 | 2011.07.06 21:01 | sell | 5077 | 60.39 | 1.43209 | 0.00000 | 0.00000 | ||
15571 | 2011.07.06 21:01 | modify | 5077 | 60.39 | 1.43209 | 1.43809 | 1.43101 | ||
15572 | 2011.07.07 00:14 | close | 5077 | 60.39 | 1.43160 | 1.43809 | 1.43101 | 3550.93 | 1729182.38 |
15573 | 2011.07.07 02:43 | sell | 5078 | 60.52 | 1.43381 | 0.00000 | 0.00000 | ||
15574 | 2011.07.07 02:43 | modify | 5078 | 60.52 | 1.43381 | 1.44581 | 1.43162 | ||
15575 | 2011.07.07 04:45 | close | 5078 | 60.52 | 1.43170 | 1.44581 | 1.43162 | 12346.08 | 1741528.46 |
15576 | 2011.07.07 07:45 | close | 5076 | 30.63 | 1.42891 | 1.43754 | 0.00000 | 26733.86 | 1768262.32 |
15577 | 2011.07.07 14:45 | buy | 5079 | 61.88 | 1.43608 | 0.00000 | 0.00000 | ||
15578 | 2011.07.07 14:45 | modify | 5079 | 61.88 | 1.43608 | 1.41608 | 1.44799 | ||
15579 | 2011.07.07 14:45 | buy | 5080 | 31.83 | 1.43610 | 0.00000 | 0.00000 | ||
15580 | 2011.07.07 14:45 | modify | 5080 | 31.83 | 1.43610 | 1.41610 | 1.45910 | ||
15581 | 2011.07.07 20:40 | sell | 5081 | 61.88 | 1.43634 | 0.00000 | 0.00000 | ||
15582 | 2011.07.07 20:40 | modify | 5081 | 61.88 | 1.43634 | 1.45134 | 1.42828 | ||
15583 | 2011.07.08 00:06 | close | 5081 | 61.88 | 1.43498 | 1.45134 | 1.42828 | 8329.05 | 1776591.37 |
15584 | 2011.07.08 07:45 | close | 5080 | 31.83 | 1.43152 | 1.41610 | 1.45910 | -15043.81 | 1761547.56 |
15585 | 2011.07.08 07:45 | close | 5079 | 61.88 | 1.43152 | 1.41608 | 1.44799 | -29122.58 | 1732424.97 |
15586 | 2011.07.08 15:00 | sell | 5082 | 60.63 | 1.42567 | 0.00000 | 0.00000 | ||
15587 | 2011.07.08 15:00 | modify | 5082 | 60.63 | 1.42567 | 1.44567 | 1.41368 | ||
15588 | 2011.07.08 15:00 | sell | 5083 | 31.17 | 1.42567 | 0.00000 | 0.00000 | ||
15589 | 2011.07.08 15:00 | modify | 5083 | 31.17 | 1.42567 | 1.44567 | 1.40267 | ||
15590 | 2011.07.08 15:00 | sell | 5084 | 31.17 | 1.42568 | 0.00000 | 0.00000 | ||
15591 | 2011.07.08 15:00 | modify | 5084 | 31.17 | 1.42568 | 1.44568 | 1.40268 | ||
15592 | 2011.07.08 20:00 | close | 5084 | 31.17 | 1.42598 | 1.44568 | 1.40268 | -1153.29 | 1731271.68 |
15593 | 2011.07.08 20:00 | close | 5083 | 31.17 | 1.42598 | 1.44567 | 1.40267 | -1184.46 | 1730087.22 |
15594 | 2011.07.08 20:00 | close | 5082 | 60.63 | 1.42598 | 1.44567 | 1.41368 | -2303.94 | 1727783.28 |
15595 | 2011.07.11 21:16 | sell | 5085 | 60.47 | 1.40341 | 0.00000 | 0.00000 | ||
15596 | 2011.07.11 21:16 | modify | 5085 | 60.47 | 1.40341 | 1.40941 | 1.40230 | ||
15597 | 2011.07.11 21:42 | sell | 5086 | 60.47 | 1.40458 | 0.00000 | 0.00000 | ||
15598 | 2011.07.11 21:42 | modify | 5086 | 60.47 | 1.40458 | 1.41658 | 1.40238 | ||
15599 | 2011.07.11 21:43 | sell | 5087 | 60.47 | 1.40467 | 0.00000 | 0.00000 | ||
15600 | 2011.07.11 21:43 | modify | 5087 | 60.47 | 1.40467 | 1.41967 | 1.39392 | ||
15601 | 2011.07.11 23:37 | close | 5085 | 60.47 | 1.40303 | 1.40941 | 1.40230 | 1874.57 | 1729657.85 |
15602 | 2011.07.12 00:17 | close | 5086 | 60.47 | 1.40242 | 1.41658 | 1.40238 | 12976.86 | 1742634.71 |
15603 | 2011.07.12 01:32 | close | 5087 | 60.47 | 1.40073 | 1.41967 | 1.39392 | 23740.52 | 1766375.23 |
15604 | 2011.07.12 02:30 | sell | 5088 | 61.82 | 1.39428 | 0.00000 | 0.00000 | ||
15605 | 2011.07.12 02:30 | modify | 5088 | 61.82 | 1.39428 | 1.41428 | 1.38335 | ||
15606 | 2011.07.12 02:30 | sell | 5089 | 31.80 | 1.39432 | 0.00000 | 0.00000 | ||
15607 | 2011.07.12 02:30 | modify | 5089 | 31.80 | 1.39432 | 1.41432 | 1.37132 | ||
15608 | 2011.07.12 07:12 | modify | 5089 | 31.80 | 1.39432 | 1.39432 | 0.00000 | ||
15609 | 2011.07.12 07:12 | close | 5088 | 61.82 | 1.38879 | 1.41428 | 1.38335 | 33506.44 | 1799881.67 |
15610 | 2011.07.12 08:00 | sell | 5090 | 46.09 | 1.38455 | 0.00000 | 0.00000 | ||
15611 | 2011.07.12 08:00 | modify | 5090 | 46.09 | 1.38455 | 1.40455 | 1.36641 | ||
15612 | 2011.07.12 09:00 | close | 5090 | 46.09 | 1.39075 | 1.40455 | 1.36641 | -28898.43 | 1770983.24 |
15613 | 2011.07.12 09:23 | s/l | 5089 | 31.80 | 1.39434 | 1.39432 | 0.00000 | -286.20 | 1770697.04 |
15614 | 2011.07.12 12:01 | sell | 5091 | 47.29 | 1.39902 | 0.00000 | 0.00000 | ||
15615 | 2011.07.12 12:01 | modify | 5091 | 47.29 | 1.39902 | 1.41102 | 1.39684 | ||
15616 | 2011.07.12 13:10 | close | 5091 | 47.29 | 1.39691 | 1.41102 | 1.39684 | 9647.16 | 1780344.20 |
15617 | 2011.07.13 00:02 | sell | 5092 | 62.31 | 1.39995 | 0.00000 | 0.00000 | ||
15618 | 2011.07.13 00:02 | modify | 5092 | 62.31 | 1.39995 | 1.41495 | 1.38912 | ||
15619 | 2011.07.13 09:30 | close | 5092 | 62.31 | 1.40904 | 1.41495 | 1.38912 | -57075.96 | 1723268.24 |
15620 | 2011.07.13 14:45 | buy | 5093 | 60.31 | 1.41417 | 0.00000 | 0.00000 | ||
15621 | 2011.07.13 14:45 | modify | 5093 | 60.31 | 1.41417 | 1.39417 | 1.42794 | ||
15622 | 2011.07.13 14:45 | buy | 5094 | 31.02 | 1.41414 | 0.00000 | 0.00000 | ||
15623 | 2011.07.13 14:45 | modify | 5094 | 31.02 | 1.41414 | 1.39414 | 1.43714 | ||
15624 | 2011.07.13 14:45 | buy | 5095 | 30.38 | 1.41413 | 0.00000 | 0.00000 | ||
15625 | 2011.07.13 14:45 | modify | 5095 | 30.38 | 1.41413 | 1.39413 | 1.43713 | ||
15626 | 2011.07.13 17:30 | close | 5095 | 30.38 | 1.41375 | 1.39413 | 1.43713 | -1367.10 | 1721901.14 |
15627 | 2011.07.13 21:00 | sell | 5096 | 60.26 | 1.41604 | 0.00000 | 0.00000 | ||
15628 | 2011.07.13 21:00 | modify | 5096 | 60.26 | 1.41604 | 1.42204 | 1.41469 | ||
15629 | 2011.07.13 21:02 | sell | 5097 | 45.27 | 1.41755 | 0.00000 | 0.00000 | ||
15630 | 2011.07.13 21:02 | modify | 5097 | 45.27 | 1.41755 | 1.43255 | 1.40397 | ||
15631 | 2011.07.13 21:59 | close | 5093 | 60.31 | 1.42107 | 1.39417 | 1.42794 | 41191.73 | 1763092.87 |
15632 | 2011.07.13 22:00 | s/l | 5096 | 60.26 | 1.42197 | 1.42204 | 1.41469 | -36156.00 | 1726936.87 |
15633 | 2011.07.14 00:00 | close | 5097 | 45.27 | 1.42716 | 1.43255 | 1.40397 | -43060.82 | 1683876.05 |
15634 | 2011.07.14 05:33 | buy | 5098 | 58.93 | 1.41981 | 0.00000 | 0.00000 | ||
15635 | 2011.07.14 05:33 | modify | 5098 | 58.93 | 1.41981 | 1.40769 | 1.42191 | ||
15636 | 2011.07.14 08:27 | t/p | 5098 | 58.93 | 1.42194 | 1.40769 | 1.42191 | 12139.58 | 1696015.63 |
15637 | 2011.07.14 21:07 | sell | 5099 | 28.63 | 1.41459 | 0.00000 | 0.00000 | ||
15638 | 2011.07.14 21:07 | modify | 5099 | 28.63 | 1.41459 | 1.42059 | 1.41338 | ||
15639 | 2011.07.14 23:04 | sell | 5100 | 13.36 | 1.41609 | 0.00000 | 0.00000 | ||
15640 | 2011.07.14 23:04 | modify | 5100 | 13.36 | 1.41609 | 1.43109 | 1.40896 | ||
15641 | 2011.07.15 03:20 | close | 5099 | 28.63 | 1.41674 | 1.42059 | 1.41338 | -6195.53 | 1689820.10 |
15642 | 2011.07.15 06:01 | close | 5100 | 13.36 | 1.41605 | 1.43109 | 1.40896 | 34.74 | 1689854.83 |
15643 | 2011.07.15 20:00 | close | 5094 | 31.02 | 1.41472 | 1.39414 | 1.43714 | 635.29 | 1690490.12 |
15644 | 2011.07.18 13:02 | sell | 5101 | 53.77 | 1.40690 | 0.00000 | 0.00000 | ||
15645 | 2011.07.18 13:02 | modify | 5101 | 53.77 | 1.40690 | 1.41890 | 1.40472 | ||
15646 | 2011.07.18 14:10 | close | 5101 | 53.77 | 1.40480 | 1.41890 | 1.40472 | 10915.31 | 1701405.43 |
15647 | 2011.07.18 23:18 | sell | 5102 | 7.47 | 1.41309 | 0.00000 | 0.00000 | ||
15648 | 2011.07.18 23:18 | modify | 5102 | 7.47 | 1.41309 | 1.42809 | 1.40414 | ||
15649 | 2011.07.19 03:31 | close | 5102 | 7.47 | 1.41095 | 1.42809 | 1.40414 | 1588.12 | 1702993.56 |
15650 | 2011.07.19 09:15 | buy | 5103 | 45.36 | 1.42126 | 0.00000 | 0.00000 | ||
15651 | 2011.07.19 09:15 | modify | 5103 | 45.36 | 1.42126 | 1.40126 | 1.43309 | ||
15652 | 2011.07.19 09:15 | buy | 5104 | 30.66 | 1.42125 | 0.00000 | 0.00000 | ||
15653 | 2011.07.19 09:15 | modify | 5104 | 30.66 | 1.42125 | 1.40125 | 1.44425 | ||
15654 | 2011.07.19 10:00 | close | 5104 | 30.66 | 1.41700 | 1.40125 | 1.44425 | -13245.12 | 1689748.44 |
15655 | 2011.07.19 10:00 | close | 5103 | 45.36 | 1.41700 | 1.40126 | 1.43309 | -19640.88 | 1670107.56 |
15656 | 2011.07.19 12:55 | buy | 5105 | 58.45 | 1.41503 | 0.00000 | 0.00000 | ||
15657 | 2011.07.19 12:55 | modify | 5105 | 58.45 | 1.41503 | 1.40295 | 1.41713 | ||
15658 | 2011.07.19 13:35 | t/p | 5105 | 58.45 | 1.41713 | 1.40295 | 1.41713 | 11865.35 | 1681972.91 |
15659 | 2011.07.19 21:00 | sell | 5106 | 38.86 | 1.41531 | 0.00000 | 0.00000 | ||
15660 | 2011.07.19 21:00 | modify | 5106 | 38.86 | 1.41531 | 1.42131 | 1.41443 | ||
15661 | 2011.07.20 00:30 | close | 5106 | 38.86 | 1.41571 | 1.42131 | 1.41443 | -1608.80 | 1680364.10 |
15662 | 2011.07.20 22:29 | sell | 5107 | 19.41 | 1.42417 | 0.00000 | 0.00000 | ||
15663 | 2011.07.20 22:29 | modify | 5107 | 19.41 | 1.42417 | 1.43917 | 1.41388 | ||
15664 | 2011.07.21 03:10 | close | 5107 | 19.41 | 1.42419 | 1.43917 | 1.41388 | 151.40 | 1680515.50 |
15665 | 2011.07.21 09:30 | sell | 5108 | 58.81 | 1.41594 | 0.00000 | 0.00000 | ||
15666 | 2011.07.21 09:30 | modify | 5108 | 58.81 | 1.41594 | 1.43594 | 1.40484 | ||
15667 | 2011.07.21 09:30 | sell | 5109 | 30.24 | 1.41598 | 0.00000 | 0.00000 | ||
15668 | 2011.07.21 09:30 | modify | 5109 | 30.24 | 1.41598 | 1.43598 | 1.39298 | ||
15669 | 2011.07.21 09:30 | sell | 5110 | 30.24 | 1.41598 | 0.00000 | 0.00000 | ||
15670 | 2011.07.21 09:30 | modify | 5110 | 30.24 | 1.41598 | 1.43598 | 1.39298 | ||
15671 | 2011.07.21 11:15 | close | 5110 | 30.24 | 1.41717 | 1.43598 | 1.39298 | -3810.24 | 1676705.26 |
15672 | 2011.07.21 12:00 | close | 5109 | 30.24 | 1.41982 | 1.43598 | 1.39298 | -11823.84 | 1664881.42 |
15673 | 2011.07.21 12:00 | close | 5108 | 58.81 | 1.41982 | 1.43594 | 1.40484 | -23229.95 | 1641651.47 |
15674 | 2011.07.21 12:30 | buy | 5111 | 43.67 | 1.42625 | 0.00000 | 0.00000 | ||
15675 | 2011.07.21 12:30 | modify | 5111 | 43.67 | 1.42625 | 1.40625 | 1.43856 | ||
15676 | 2011.07.21 12:30 | buy | 5112 | 29.55 | 1.42631 | 0.00000 | 0.00000 | ||
15677 | 2011.07.21 12:30 | modify | 5112 | 29.55 | 1.42631 | 1.40631 | 1.44931 | ||
15678 | 2011.07.21 12:30 | buy | 5113 | 24.14 | 1.42631 | 0.00000 | 0.00000 | ||
15679 | 2011.07.21 12:30 | modify | 5113 | 24.14 | 1.42631 | 1.40631 | 1.44931 | ||
15680 | 2011.07.21 13:00 | close | 5111 | 43.67 | 1.43241 | 1.40625 | 1.43856 | 26595.03 | 1668246.50 |
15681 | 2011.07.21 13:01 | modify | 5112 | 29.55 | 1.42631 | 1.42631 | 0.00000 | ||
15682 | 2011.07.21 13:16 | buy | 5114 | 49.45 | 1.43190 | 0.00000 | 0.00000 | ||
15683 | 2011.07.21 13:16 | modify | 5114 | 49.45 | 1.43190 | 1.41190 | 1.44721 | ||
15684 | 2011.07.21 14:26 | close | 5114 | 49.45 | 1.43957 | 1.41190 | 1.44721 | 37582.00 | 1705828.50 |
15685 | 2011.07.21 21:00 | close | 5112 | 29.55 | 1.44235 | 1.42631 | 0.00000 | 47191.35 | 1753019.85 |
15686 | 2011.07.22 11:46 | buy | 5115 | 61.35 | 1.43860 | 0.00000 | 0.00000 | ||
15687 | 2011.07.22 11:46 | modify | 5115 | 61.35 | 1.43860 | 1.42653 | 1.44070 | ||
15688 | 2011.07.22 20:00 | close | 5115 | 61.35 | 1.43676 | 1.42653 | 1.44070 | -11717.85 | 1741302.00 |
15689 | 2011.07.22 20:00 | close | 5113 | 24.14 | 1.43676 | 1.40631 | 1.44931 | 24873.13 | 1766175.13 |
15690 | 2011.07.26 00:22 | buy | 5116 | 8.53 | 1.43597 | 0.00000 | 0.00000 | ||
15691 | 2011.07.26 00:22 | modify | 5116 | 8.53 | 1.43597 | 1.42090 | 1.44486 | ||
15692 | 2011.07.26 00:54 | close | 5116 | 8.53 | 1.43855 | 1.42090 | 1.44486 | 2141.03 | 1768316.16 |
15693 | 2011.07.26 03:15 | buy | 5117 | 61.89 | 1.44750 | 0.00000 | 0.00000 | ||
15694 | 2011.07.26 03:15 | modify | 5117 | 61.89 | 1.44750 | 1.42750 | 1.45981 | ||
15695 | 2011.07.26 03:15 | buy | 5118 | 31.83 | 1.44749 | 0.00000 | 0.00000 | ||
15696 | 2011.07.26 03:15 | modify | 5118 | 31.83 | 1.44749 | 1.42749 | 1.47049 | ||
15697 | 2011.07.26 13:05 | buy | 5119 | 61.89 | 1.44638 | 0.00000 | 0.00000 | ||
15698 | 2011.07.26 13:05 | modify | 5119 | 61.89 | 1.44638 | 1.43430 | 1.44848 | ||
15699 | 2011.07.26 14:34 | t/p | 5119 | 61.89 | 1.44850 | 1.43430 | 1.44848 | 12687.45 | 1781003.61 |
15700 | 2011.07.26 22:51 | buy | 5120 | 62.33 | 1.45022 | 0.00000 | 0.00000 | ||
15701 | 2011.07.26 22:51 | modify | 5120 | 62.33 | 1.45022 | 1.43809 | 1.45232 | ||
15702 | 2011.07.26 23:31 | buy | 5121 | 30.94 | 1.44995 | 0.00000 | 0.00000 | ||
15703 | 2011.07.26 23:31 | modify | 5121 | 30.94 | 1.44995 | 1.43486 | 1.45625 | ||
15704 | 2011.07.27 00:25 | close | 5121 | 30.94 | 1.45177 | 1.43486 | 1.45625 | 5178.43 | 1786182.04 |
15705 | 2011.07.27 00:25 | close | 5120 | 62.33 | 1.45174 | 1.43809 | 1.45232 | 8562.27 | 1794744.31 |
15706 | 2011.07.27 00:51 | sell | 5122 | 8.89 | 1.45228 | 0.00000 | 0.00000 | ||
15707 | 2011.07.27 00:51 | modify | 5122 | 8.89 | 1.45228 | 1.46728 | 1.44290 | ||
15708 | 2011.07.27 02:01 | close | 5122 | 8.89 | 1.44963 | 1.46728 | 1.44290 | 2293.62 | 1797037.93 |
15709 | 2011.07.27 02:01 | buy | 5123 | 62.89 | 1.44962 | 0.00000 | 0.00000 | ||
15710 | 2011.07.27 02:01 | modify | 5123 | 62.89 | 1.44962 | 1.43754 | 1.45172 | ||
15711 | 2011.07.27 04:40 | t/p | 5123 | 62.89 | 1.45172 | 1.43754 | 1.45172 | 12766.67 | 1809804.60 |
15712 | 2011.07.27 14:30 | close | 5118 | 31.83 | 1.44229 | 1.42749 | 1.47049 | -17017.27 | 1792787.33 |
15713 | 2011.07.27 14:30 | close | 5117 | 61.89 | 1.44229 | 1.42750 | 1.45981 | -33150.14 | 1759637.19 |
15714 | 2011.07.27 16:00 | sell | 5124 | 28.29 | 1.43724 | 0.00000 | 0.00000 | ||
15715 | 2011.07.27 16:00 | modify | 5124 | 28.29 | 1.43724 | 1.45724 | 1.42339 | ||
15716 | 2011.07.27 16:00 | sell | 5125 | 22.00 | 1.43724 | 0.00000 | 0.00000 | ||
15717 | 2011.07.27 16:00 | modify | 5125 | 22.00 | 1.43724 | 1.45724 | 1.41424 | ||
15718 | 2011.07.27 21:57 | sell | 5126 | 61.58 | 1.43752 | 0.00000 | 0.00000 | ||
15719 | 2011.07.27 21:57 | modify | 5126 | 61.58 | 1.43752 | 1.44352 | 1.43666 | ||
15720 | 2011.07.27 22:01 | close | 5126 | 61.58 | 1.43673 | 1.44352 | 1.43666 | 4433.76 | 1764070.95 |
15721 | 2011.07.28 07:54 | sell | 5127 | 61.74 | 1.43696 | 0.00000 | 0.00000 | ||
15722 | 2011.07.28 07:54 | modify | 5127 | 61.74 | 1.43696 | 1.44896 | 1.43477 | ||
15723 | 2011.07.28 09:40 | close | 5127 | 61.74 | 1.43486 | 1.44896 | 1.43477 | 12533.22 | 1776604.17 |
15724 | 2011.07.28 09:58 | modify | 5125 | 22.00 | 1.43724 | 1.43724 | 0.00000 | ||
15725 | 2011.07.28 09:58 | close | 5124 | 28.29 | 1.43031 | 1.45724 | 1.42339 | 19882.21 | 1796486.38 |
15726 | 2011.07.28 10:00 | sell | 5128 | 32.34 | 1.42994 | 0.00000 | 0.00000 | ||
15727 | 2011.07.28 10:00 | modify | 5128 | 32.34 | 1.42994 | 1.44994 | 1.40694 | ||
15728 | 2011.07.28 10:15 | close | 5125 | 22.00 | 1.42763 | 1.43724 | 0.00000 | 21357.60 | 1817843.98 |
15729 | 2011.07.28 10:15 | sell | 5129 | 63.62 | 1.42755 | 0.00000 | 0.00000 | ||
15730 | 2011.07.28 10:15 | modify | 5129 | 63.62 | 1.42755 | 1.44755 | 1.41734 | ||
15731 | 2011.07.28 10:30 | sell | 5130 | 32.73 | 1.42783 | 0.00000 | 0.00000 | ||
15732 | 2011.07.28 10:30 | modify | 5130 | 32.73 | 1.42783 | 1.44783 | 1.40483 | ||
15733 | 2011.07.28 14:15 | close | 5128 | 32.34 | 1.43066 | 1.44994 | 1.40694 | -2554.86 | 1815289.12 |
15734 | 2011.07.28 17:30 | close | 5130 | 32.73 | 1.43148 | 1.44783 | 1.40483 | -12175.56 | 1803113.56 |
15735 | 2011.07.28 17:30 | close | 5129 | 63.62 | 1.43148 | 1.44755 | 1.41734 | -25448.00 | 1777665.56 |
15736 | 2011.07.28 20:47 | sell | 5131 | 62.21 | 1.43224 | 0.00000 | 0.00000 | ||
15737 | 2011.07.28 20:47 | modify | 5131 | 62.21 | 1.43224 | 1.44424 | 1.43004 | ||
15738 | 2011.07.28 20:50 | sell | 5132 | 62.21 | 1.43230 | 0.00000 | 0.00000 | ||
15739 | 2011.07.28 20:50 | modify | 5132 | 62.21 | 1.43230 | 1.44730 | 1.42535 | ||
15740 | 2011.07.28 21:01 | sell | 5133 | 51.96 | 1.43344 | 0.00000 | 0.00000 | ||
15741 | 2011.07.28 21:01 | modify | 5133 | 51.96 | 1.43344 | 1.43944 | 1.43260 | ||
15742 | 2011.07.28 21:29 | close | 5133 | 51.96 | 1.43262 | 1.43944 | 1.43260 | 3897.00 | 1781562.56 |
15743 | 2011.07.29 00:42 | close | 5132 | 62.21 | 1.43071 | 1.44730 | 1.42535 | 9804.30 | 1791366.86 |
15744 | 2011.07.29 00:42 | close | 5131 | 62.21 | 1.43071 | 1.44424 | 1.43004 | 9431.04 | 1800797.89 |
15745 | 2011.08.01 14:00 | sell | 5134 | 63.02 | 1.43360 | 0.00000 | 0.00000 | ||
15746 | 2011.08.01 14:00 | modify | 5134 | 63.02 | 1.43360 | 1.45360 | 1.42372 | ||
15747 | 2011.08.01 14:00 | sell | 5135 | 32.40 | 1.43360 | 0.00000 | 0.00000 | ||
15748 | 2011.08.01 14:00 | modify | 5135 | 32.40 | 1.43360 | 1.45360 | 1.41060 | ||
15749 | 2011.08.01 14:04 | modify | 5135 | 32.40 | 1.43360 | 1.43360 | 0.00000 | ||
15750 | 2011.08.01 14:04 | close | 5134 | 63.02 | 1.42865 | 1.45360 | 1.42372 | 30753.76 | 1831551.65 |
15751 | 2011.08.01 14:15 | sell | 5136 | 32.97 | 1.42837 | 0.00000 | 0.00000 | ||
15752 | 2011.08.01 14:15 | modify | 5136 | 32.97 | 1.42837 | 1.44837 | 1.40537 | ||
15753 | 2011.08.01 14:19 | sell | 5137 | 64.10 | 1.42849 | 0.00000 | 0.00000 | ||
15754 | 2011.08.01 14:19 | modify | 5137 | 64.10 | 1.42849 | 1.44849 | 1.41318 | ||
15755 | 2011.08.01 14:59 | close | 5137 | 64.10 | 1.42080 | 1.44849 | 1.41318 | 48844.20 | 1880395.85 |
15756 | 2011.08.02 07:15 | close | 5135 | 32.40 | 1.41696 | 1.43360 | 0.00000 | 53868.24 | 1934264.09 |
15757 | 2011.08.02 12:58 | sell | 5138 | 67.69 | 1.42209 | 0.00000 | 0.00000 | ||
15758 | 2011.08.02 12:58 | modify | 5138 | 67.69 | 1.42209 | 1.43409 | 1.41992 | ||
15759 | 2011.08.02 15:13 | close | 5138 | 67.69 | 1.41997 | 1.43409 | 1.41992 | 13876.45 | 1948140.54 |
15760 | 2011.08.02 21:49 | buy | 5139 | 40.60 | 1.41875 | 0.00000 | 0.00000 | ||
15761 | 2011.08.02 21:49 | modify | 5139 | 40.60 | 1.41875 | 1.41260 | 1.42007 | ||
15762 | 2011.08.02 22:50 | buy | 5140 | 21.46 | 1.41769 | 0.00000 | 0.00000 | ||
15763 | 2011.08.02 22:50 | modify | 5140 | 21.46 | 1.41769 | 1.40257 | 1.42850 | ||
15764 | 2011.08.03 00:37 | close | 5139 | 40.60 | 1.41914 | 1.41260 | 1.42007 | 989.42 | 1949129.96 |
15765 | 2011.08.03 03:14 | close | 5140 | 21.46 | 1.41935 | 1.40257 | 1.42850 | 3248.40 | 1952378.36 |
15766 | 2011.08.03 03:14 | sell | 5141 | 68.33 | 1.41935 | 0.00000 | 0.00000 | ||
15767 | 2011.08.03 03:14 | modify | 5141 | 68.33 | 1.41935 | 1.43135 | 1.41717 | ||
15768 | 2011.08.03 06:25 | close | 5141 | 68.33 | 1.41724 | 1.43135 | 1.41717 | 13939.32 | 1966317.68 |
15769 | 2011.08.03 09:15 | close | 5136 | 32.97 | 1.43160 | 1.44837 | 1.40537 | -10510.84 | 1955806.85 |
15770 | 2011.08.03 13:47 | buy | 5142 | 42.09 | 1.42834 | 0.00000 | 0.00000 | ||
15771 | 2011.08.03 13:47 | modify | 5142 | 42.09 | 1.42834 | 1.41620 | 1.43044 | ||
15772 | 2011.08.03 13:59 | t/p | 5142 | 42.09 | 1.43044 | 1.41620 | 1.43044 | 8544.27 | 1964351.12 |
15773 | 2011.08.03 14:31 | buy | 5143 | 67.29 | 1.42759 | 0.00000 | 0.00000 | ||
15774 | 2011.08.03 14:31 | modify | 5143 | 67.29 | 1.42759 | 1.41552 | 1.42969 | ||
15775 | 2011.08.03 15:00 | t/p | 5143 | 67.29 | 1.42970 | 1.41552 | 1.42969 | 13727.16 | 1978078.28 |
15776 | 2011.08.03 21:09 | sell | 5144 | 69.23 | 1.43244 | 0.00000 | 0.00000 | ||
15777 | 2011.08.03 21:09 | modify | 5144 | 69.23 | 1.43244 | 1.43844 | 1.43156 | ||
15778 | 2011.08.03 21:55 | sell | 5145 | 69.23 | 1.43334 | 0.00000 | 0.00000 | ||
15779 | 2011.08.03 21:55 | modify | 5145 | 69.23 | 1.43334 | 1.44834 | 1.42614 | ||
15780 | 2011.08.04 01:00 | close | 5144 | 69.23 | 1.43428 | 1.43844 | 1.43156 | -12059.87 | 1966018.41 |
15781 | 2011.08.04 01:55 | close | 5145 | 69.23 | 1.43121 | 1.44834 | 1.42614 | 15424.44 | 1981442.86 |
15782 | 2011.08.04 20:09 | buy | 5146 | 52.76 | 1.41089 | 0.00000 | 0.00000 | ||
15783 | 2011.08.04 20:09 | modify | 5146 | 52.76 | 1.41089 | 1.39580 | 1.42849 | ||
15784 | 2011.08.05 02:18 | close | 5146 | 52.76 | 1.41246 | 1.39580 | 1.42849 | 7511.44 | 1988954.30 |
15785 | 2011.08.05 02:18 | sell | 5147 | 69.61 | 1.41246 | 0.00000 | 0.00000 | ||
15786 | 2011.08.05 02:18 | modify | 5147 | 69.61 | 1.41246 | 1.42446 | 1.41031 | ||
15787 | 2011.08.05 03:14 | close | 5147 | 69.61 | 1.41036 | 1.42446 | 1.41031 | 14130.83 | 2003085.13 |
15788 | 2011.08.05 07:07 | sell | 5148 | 70.10 | 1.41331 | 0.00000 | 0.00000 | ||
15789 | 2011.08.05 07:07 | modify | 5148 | 70.10 | 1.41331 | 1.42531 | 1.41117 | ||
15790 | 2011.08.05 07:21 | close | 5148 | 70.10 | 1.41119 | 1.42531 | 1.41117 | 14370.50 | 2017455.63 |
15791 | 2011.08.05 16:45 | buy | 5149 | 70.61 | 1.42530 | 0.00000 | 0.00000 | ||
15792 | 2011.08.05 16:45 | modify | 5149 | 70.61 | 1.42530 | 1.40530 | 1.44012 | ||
15793 | 2011.08.05 16:45 | buy | 5150 | 36.30 | 1.42534 | 0.00000 | 0.00000 | ||
15794 | 2011.08.05 16:45 | modify | 5150 | 36.30 | 1.42534 | 1.40534 | 1.44834 | ||
15795 | 2011.08.05 16:45 | buy | 5151 | 26.33 | 1.42535 | 0.00000 | 0.00000 | ||
15796 | 2011.08.05 16:45 | modify | 5151 | 26.33 | 1.42535 | 1.40535 | 1.44835 | ||
15797 | 2011.08.05 20:00 | close | 5151 | 26.33 | 1.42815 | 1.40535 | 1.44835 | 7188.09 | 2024643.72 |
15798 | 2011.08.05 20:00 | close | 5150 | 36.30 | 1.42815 | 1.40534 | 1.44834 | 9946.20 | 2034589.92 |
15799 | 2011.08.05 20:00 | close | 5149 | 70.61 | 1.42815 | 1.40530 | 1.44012 | 19629.58 | 2054219.50 |
15800 | 2011.08.08 20:41 | buy | 5152 | 50.05 | 1.41692 | 0.00000 | 0.00000 | ||
15801 | 2011.08.08 20:41 | modify | 5152 | 50.05 | 1.41692 | 1.40183 | 1.44130 | ||
15802 | 2011.08.09 01:14 | close | 5152 | 50.05 | 1.41900 | 1.40183 | 1.44130 | 9678.17 | 2063897.67 |
15803 | 2011.08.09 02:01 | sell | 5153 | 72.23 | 1.41966 | 0.00000 | 0.00000 | ||
15804 | 2011.08.09 02:01 | modify | 5153 | 72.23 | 1.41966 | 1.43166 | 1.41747 | ||
15805 | 2011.08.09 02:09 | close | 5153 | 72.23 | 1.41751 | 1.43166 | 1.41747 | 15023.84 | 2078921.51 |
15806 | 2011.08.09 20:00 | buy | 5154 | 72.76 | 1.43354 | 0.00000 | 0.00000 | ||
15807 | 2011.08.09 20:00 | modify | 5154 | 72.76 | 1.43354 | 1.41354 | 1.44674 | ||
15808 | 2011.08.09 20:00 | buy | 5155 | 37.41 | 1.43351 | 0.00000 | 0.00000 | ||
15809 | 2011.08.09 20:00 | modify | 5155 | 37.41 | 1.43351 | 1.41351 | 1.45651 | ||
15810 | 2011.08.10 04:22 | buy | 5156 | 72.76 | 1.43361 | 0.00000 | 0.00000 | ||
15811 | 2011.08.10 04:22 | modify | 5156 | 72.76 | 1.43361 | 1.42152 | 1.43571 | ||
15812 | 2011.08.10 05:35 | t/p | 5156 | 72.76 | 1.43573 | 1.42152 | 1.43571 | 14915.80 | 2093837.31 |
15813 | 2011.08.10 05:58 | buy | 5157 | 73.28 | 1.43358 | 0.00000 | 0.00000 | ||
15814 | 2011.08.10 05:58 | modify | 5157 | 73.28 | 1.43358 | 1.42145 | 1.43568 | ||
15815 | 2011.08.10 06:06 | t/p | 5157 | 73.28 | 1.43568 | 1.42145 | 1.43568 | 14875.84 | 2108713.15 |
15816 | 2011.08.10 06:19 | buy | 5158 | 73.80 | 1.43328 | 0.00000 | 0.00000 | ||
15817 | 2011.08.10 06:19 | modify | 5158 | 73.80 | 1.43328 | 1.42118 | 1.43538 | ||
15818 | 2011.08.10 07:00 | t/p | 5158 | 73.80 | 1.43538 | 1.42118 | 1.43538 | 14981.40 | 2123694.55 |
15819 | 2011.08.10 13:00 | close | 5155 | 37.41 | 1.42752 | 1.41351 | 1.45651 | -22955.90 | 2100738.65 |
15820 | 2011.08.10 13:00 | close | 5154 | 72.76 | 1.42752 | 1.41354 | 1.44674 | -44866.00 | 2055872.65 |
15821 | 2011.08.10 13:00 | sell | 5159 | 37.02 | 1.42752 | 0.00000 | 0.00000 | ||
15822 | 2011.08.10 13:00 | modify | 5159 | 37.02 | 1.42752 | 1.44752 | 1.40452 | ||
15823 | 2011.08.10 13:15 | sell | 5160 | 71.95 | 1.42414 | 0.00000 | 0.00000 | ||
15824 | 2011.08.10 13:15 | modify | 5160 | 71.95 | 1.42414 | 1.44414 | 1.41045 | ||
15825 | 2011.08.10 13:15 | sell | 5161 | 37.02 | 1.42418 | 0.00000 | 0.00000 | ||
15826 | 2011.08.10 13:15 | modify | 5161 | 37.02 | 1.42418 | 1.44418 | 1.40118 | ||
15827 | 2011.08.10 14:11 | modify | 5161 | 37.02 | 1.42418 | 1.42418 | 0.00000 | ||
15828 | 2011.08.10 14:11 | close | 5160 | 71.95 | 1.41729 | 1.44414 | 1.41045 | 48782.10 | 2104654.75 |
15829 | 2011.08.10 22:45 | close | 5159 | 37.02 | 1.41289 | 1.44752 | 1.40452 | 53901.12 | 2158555.87 |
15830 | 2011.08.11 02:19 | s/l | 5161 | 37.02 | 1.42421 | 1.42418 | 0.00000 | 251.74 | 2158807.61 |
15831 | 2011.08.11 21:05 | sell | 5162 | 75.55 | 1.42452 | 0.00000 | 0.00000 | ||
15832 | 2011.08.11 21:05 | modify | 5162 | 75.55 | 1.42452 | 1.43052 | 1.42298 | ||
15833 | 2011.08.11 22:14 | close | 5162 | 75.55 | 1.42344 | 1.43052 | 1.42298 | 7630.55 | 2166438.16 |
15834 | 2011.08.12 00:13 | buy | 5163 | 27.53 | 1.42048 | 0.00000 | 0.00000 | ||
15835 | 2011.08.12 00:13 | modify | 5163 | 27.53 | 1.42048 | 1.40535 | 1.43056 | ||
15836 | 2011.08.12 06:57 | close | 5163 | 27.53 | 1.42068 | 1.40535 | 1.43056 | 357.89 | 2166796.05 |
15837 | 2011.08.15 13:00 | buy | 5164 | 75.83 | 1.43696 | 0.00000 | 0.00000 | ||
15838 | 2011.08.15 13:00 | modify | 5164 | 75.83 | 1.43696 | 1.41696 | 1.44628 | ||
15839 | 2011.08.15 13:00 | buy | 5165 | 39.00 | 1.43696 | 0.00000 | 0.00000 | ||
15840 | 2011.08.15 13:00 | modify | 5165 | 39.00 | 1.43696 | 1.41696 | 1.45996 | ||
15841 | 2011.08.15 13:00 | buy | 5166 | 39.00 | 1.43702 | 0.00000 | 0.00000 | ||
15842 | 2011.08.15 13:00 | modify | 5166 | 39.00 | 1.43702 | 1.41702 | 1.46002 | ||
15843 | 2011.08.15 13:31 | close | 5164 | 75.83 | 1.44161 | 1.41696 | 1.44628 | 34730.14 | 2201526.19 |
15844 | 2011.08.15 13:46 | buy | 5167 | 77.05 | 1.44295 | 0.00000 | 0.00000 | ||
15845 | 2011.08.15 13:46 | modify | 5167 | 77.05 | 1.44295 | 1.42295 | 1.45591 | ||
15846 | 2011.08.15 21:56 | sell | 5168 | 19.46 | 1.44501 | 0.00000 | 0.00000 | ||
15847 | 2011.08.15 21:56 | modify | 5168 | 19.46 | 1.44501 | 1.45101 | 1.44425 | ||
15848 | 2011.08.15 22:07 | close | 5168 | 19.46 | 1.44433 | 1.45101 | 1.44425 | 1187.06 | 2202713.25 |
15849 | 2011.08.16 00:29 | buy | 5169 | 34.27 | 1.44235 | 0.00000 | 0.00000 | ||
15850 | 2011.08.16 00:29 | modify | 5169 | 34.27 | 1.44235 | 1.42724 | 1.45078 | ||
15851 | 2011.08.16 05:05 | buy | 5170 | 43.65 | 1.44202 | 0.00000 | 0.00000 | ||
15852 | 2011.08.16 05:05 | modify | 5170 | 43.65 | 1.44202 | 1.42990 | 1.44412 | ||
15853 | 2011.08.16 06:45 | close | 5167 | 77.05 | 1.43829 | 1.42295 | 1.45591 | -37032.54 | 2165680.70 |
15854 | 2011.08.16 11:00 | close | 5166 | 39.00 | 1.43607 | 1.41702 | 1.46002 | -4275.57 | 2161405.13 |
15855 | 2011.08.16 13:18 | close | 5170 | 43.65 | 1.44054 | 1.42990 | 1.44412 | -6765.75 | 2154639.38 |
15856 | 2011.08.16 13:18 | close | 5169 | 34.27 | 1.44058 | 1.42724 | 1.45078 | -6305.68 | 2148333.70 |
15857 | 2011.08.16 23:13 | buy | 5171 | 75.19 | 1.43900 | 0.00000 | 0.00000 | ||
15858 | 2011.08.16 23:13 | modify | 5171 | 75.19 | 1.43900 | 1.42390 | 1.44560 | ||
15859 | 2011.08.17 04:37 | close | 5171 | 75.19 | 1.44018 | 1.42390 | 1.44560 | 7772.39 | 2156106.09 |
15860 | 2011.08.17 14:00 | close | 5165 | 39.00 | 1.45088 | 1.41696 | 1.45996 | 53419.86 | 2209525.95 |
15861 | 2011.08.17 15:16 | buy | 5172 | 77.33 | 1.44389 | 0.00000 | 0.00000 | ||
15862 | 2011.08.17 15:16 | modify | 5172 | 77.33 | 1.44389 | 1.43180 | 1.44599 | ||
15863 | 2011.08.17 20:54 | buy | 5173 | 77.33 | 1.44291 | 0.00000 | 0.00000 | ||
15864 | 2011.08.17 20:54 | modify | 5173 | 77.33 | 1.44291 | 1.42781 | 1.45127 | ||
15865 | 2011.08.17 21:00 | buy | 5174 | 72.86 | 1.44267 | 0.00000 | 0.00000 | ||
15866 | 2011.08.17 21:00 | modify | 5174 | 72.86 | 1.44267 | 1.43647 | 1.44342 | ||
15867 | 2011.08.17 21:27 | t/p | 5174 | 72.86 | 1.44342 | 1.43647 | 1.44342 | 4954.48 | 2214480.43 |
15868 | 2011.08.18 05:37 | close | 5173 | 77.33 | 1.44153 | 1.42781 | 1.45127 | -12982.93 | 2201497.50 |
15869 | 2011.08.18 05:37 | close | 5172 | 77.33 | 1.44153 | 1.43180 | 1.44599 | -20561.27 | 2180936.23 |
15870 | 2011.08.18 14:30 | sell | 5175 | 76.33 | 1.42927 | 0.00000 | 0.00000 | ||
15871 | 2011.08.18 14:30 | modify | 5175 | 76.33 | 1.42927 | 1.44927 | 1.41485 | ||
15872 | 2011.08.18 14:30 | sell | 5176 | 39.27 | 1.42925 | 0.00000 | 0.00000 | ||
15873 | 2011.08.18 14:30 | modify | 5176 | 39.27 | 1.42925 | 1.44925 | 1.40625 | ||
15874 | 2011.08.18 19:30 | sell | 5177 | 76.33 | 1.43372 | 0.00000 | 0.00000 | ||
15875 | 2011.08.18 19:30 | modify | 5177 | 76.33 | 1.43372 | 1.44572 | 1.43155 | ||
15876 | 2011.08.18 20:12 | sell | 5178 | 26.88 | 1.43449 | 0.00000 | 0.00000 | ||
15877 | 2011.08.18 20:12 | modify | 5178 | 26.88 | 1.43449 | 1.44949 | 1.41997 | ||
15878 | 2011.08.18 23:08 | close | 5177 | 76.33 | 1.43159 | 1.44572 | 1.43155 | 15723.98 | 2196660.21 |
15879 | 2011.08.18 23:09 | close | 5178 | 26.88 | 1.43128 | 1.44949 | 1.41997 | 8440.32 | 2205100.53 |
15880 | 2011.08.18 23:10 | buy | 5179 | 77.17 | 1.43128 | 0.00000 | 0.00000 | ||
15881 | 2011.08.18 23:10 | modify | 5179 | 77.17 | 1.43128 | 1.41617 | 1.43888 | ||
15882 | 2011.08.19 02:43 | close | 5179 | 77.17 | 1.43369 | 1.41617 | 1.43888 | 17468.97 | 2222569.50 |
15883 | 2011.08.19 12:00 | close | 5176 | 39.27 | 1.43805 | 1.44925 | 1.40625 | -34612.58 | 2187956.92 |
15884 | 2011.08.19 12:00 | close | 5175 | 76.33 | 1.43805 | 1.44927 | 1.41485 | -67124.60 | 2120832.32 |
15885 | 2011.08.19 12:30 | buy | 5180 | 74.22 | 1.44114 | 0.00000 | 0.00000 | ||
15886 | 2011.08.19 12:30 | modify | 5180 | 74.22 | 1.44114 | 1.42114 | 1.45337 | ||
15887 | 2011.08.19 12:30 | buy | 5181 | 38.16 | 1.44111 | 0.00000 | 0.00000 | ||
15888 | 2011.08.19 12:30 | modify | 5181 | 38.16 | 1.44111 | 1.42111 | 1.46411 | ||
15889 | 2011.08.19 12:30 | buy | 5182 | 38.16 | 1.44104 | 0.00000 | 0.00000 | ||
15890 | 2011.08.19 12:30 | modify | 5182 | 38.16 | 1.44104 | 1.42104 | 1.46404 | ||
15891 | 2011.08.19 15:15 | close | 5182 | 38.16 | 1.44063 | 1.42104 | 1.46404 | -1831.68 | 2119000.64 |
15892 | 2011.08.19 20:00 | close | 5181 | 38.16 | 1.43954 | 1.42111 | 1.46411 | -6258.24 | 2112742.40 |
15893 | 2011.08.19 20:00 | close | 5180 | 74.22 | 1.43954 | 1.42114 | 1.45337 | -12394.74 | 2100347.66 |
15894 | 2011.08.22 20:01 | buy | 5183 | 71.72 | 1.43610 | 0.00000 | 0.00000 | ||
15895 | 2011.08.22 20:01 | modify | 5183 | 71.72 | 1.43610 | 1.42102 | 1.44321 | ||
15896 | 2011.08.23 00:28 | close | 5183 | 71.72 | 1.43689 | 1.42102 | 1.44321 | 4616.62 | 2104964.28 |
15897 | 2011.08.23 07:45 | buy | 5184 | 73.67 | 1.44375 | 0.00000 | 0.00000 | ||
15898 | 2011.08.23 07:45 | modify | 5184 | 73.67 | 1.44375 | 1.42375 | 1.45080 | ||
15899 | 2011.08.23 07:45 | buy | 5185 | 37.89 | 1.44376 | 0.00000 | 0.00000 | ||
15900 | 2011.08.23 07:45 | modify | 5185 | 37.89 | 1.44376 | 1.42376 | 1.46676 | ||
15901 | 2011.08.23 08:00 | buy | 5186 | 37.89 | 1.44659 | 0.00000 | 0.00000 | ||
15902 | 2011.08.23 08:00 | modify | 5186 | 37.89 | 1.44659 | 1.42659 | 1.46959 | ||
15903 | 2011.08.23 08:00 | modify | 5185 | 37.89 | 1.44376 | 1.44376 | 0.00000 | ||
15904 | 2011.08.23 08:00 | close | 5184 | 73.67 | 1.44732 | 1.42375 | 1.45080 | 25784.50 | 2130748.78 |
15905 | 2011.08.23 08:15 | buy | 5187 | 74.57 | 1.44778 | 0.00000 | 0.00000 | ||
15906 | 2011.08.23 08:15 | modify | 5187 | 74.57 | 1.44778 | 1.42778 | 1.45855 | ||
15907 | 2011.08.23 12:33 | buy | 5188 | 68.34 | 1.44547 | 0.00000 | 0.00000 | ||
15908 | 2011.08.23 12:33 | modify | 5188 | 68.34 | 1.44547 | 1.43342 | 1.44757 | ||
15909 | 2011.08.23 12:45 | close | 5186 | 37.89 | 1.44520 | 1.42659 | 1.46959 | -5531.94 | 2125216.84 |
15910 | 2011.08.23 13:24 | s/l | 5185 | 37.89 | 1.44375 | 1.44376 | 0.00000 | -303.12 | 2124913.72 |
15911 | 2011.08.23 13:30 | close | 5187 | 74.57 | 1.44211 | 1.42778 | 1.45855 | -42803.18 | 2082110.54 |
15912 | 2011.08.23 13:45 | sell | 5189 | 37.47 | 1.43915 | 0.00000 | 0.00000 | ||
15913 | 2011.08.23 13:45 | modify | 5189 | 37.47 | 1.43915 | 1.45915 | 1.41615 | ||
15914 | 2011.08.23 13:45 | sell | 5190 | 53.60 | 1.43907 | 0.00000 | 0.00000 | ||
15915 | 2011.08.23 13:45 | modify | 5190 | 53.60 | 1.43907 | 1.45907 | 1.42814 | ||
15916 | 2011.08.23 14:00 | sell | 5191 | 37.47 | 1.43849 | 0.00000 | 0.00000 | ||
15917 | 2011.08.23 14:00 | modify | 5191 | 37.47 | 1.43849 | 1.45849 | 1.41549 | ||
15918 | 2011.08.23 15:45 | close | 5191 | 37.47 | 1.44283 | 1.45849 | 1.41549 | -16524.27 | 2065586.27 |
15919 | 2011.08.23 15:45 | close | 5190 | 53.60 | 1.44283 | 1.45907 | 1.42814 | -20528.80 | 2045057.47 |
15920 | 2011.08.23 16:00 | close | 5189 | 37.47 | 1.44303 | 1.45915 | 1.41615 | -14800.65 | 2030256.82 |
15921 | 2011.08.23 21:31 | buy | 5192 | 71.05 | 1.44321 | 0.00000 | 0.00000 | ||
15922 | 2011.08.23 21:31 | modify | 5192 | 71.05 | 1.44321 | 1.43707 | 1.44398 | ||
15923 | 2011.08.23 23:58 | close | 5192 | 71.05 | 1.44379 | 1.43707 | 1.44398 | 3623.55 | 2033880.37 |
15924 | 2011.08.24 00:21 | buy | 5193 | 71.18 | 1.44233 | 0.00000 | 0.00000 | ||
15925 | 2011.08.24 00:21 | modify | 5193 | 71.18 | 1.44233 | 1.42724 | 1.44999 | ||
15926 | 2011.08.24 06:15 | close | 5193 | 71.18 | 1.44218 | 1.42724 | 1.44999 | -1565.96 | 2032314.41 |
15927 | 2011.08.24 06:15 | close | 5188 | 68.34 | 1.44220 | 1.43342 | 1.44757 | -23346.99 | 2008967.41 |
15928 | 2011.08.24 22:08 | buy | 5194 | 70.31 | 1.44075 | 0.00000 | 0.00000 | ||
15929 | 2011.08.24 22:08 | modify | 5194 | 70.31 | 1.44075 | 1.42562 | 1.44535 | ||
15930 | 2011.08.25 06:07 | close | 5194 | 70.31 | 1.44149 | 1.42562 | 1.44535 | 3101.37 | 2012068.79 |
15931 | 2011.08.25 14:30 | sell | 5195 | 70.42 | 1.43699 | 0.00000 | 0.00000 | ||
15932 | 2011.08.25 14:30 | modify | 5195 | 70.42 | 1.43699 | 1.45699 | 1.42824 | ||
15933 | 2011.08.25 14:30 | sell | 5196 | 36.21 | 1.43698 | 0.00000 | 0.00000 | ||
15934 | 2011.08.25 14:30 | modify | 5196 | 36.21 | 1.43698 | 1.45698 | 1.41398 | ||
15935 | 2011.08.25 14:30 | sell | 5197 | 36.21 | 1.43697 | 0.00000 | 0.00000 | ||
15936 | 2011.08.25 14:30 | modify | 5197 | 36.21 | 1.43697 | 1.45697 | 1.41397 | ||
15937 | 2011.08.25 17:30 | close | 5197 | 36.21 | 1.43765 | 1.45697 | 1.41397 | -2715.75 | 2009353.04 |
15938 | 2011.08.25 19:49 | sell | 5198 | 70.32 | 1.43833 | 0.00000 | 0.00000 | ||
15939 | 2011.08.25 19:49 | modify | 5198 | 70.32 | 1.43833 | 1.45033 | 1.43618 | ||
15940 | 2011.08.25 21:36 | buy | 5199 | 33.13 | 1.43735 | 0.00000 | 0.00000 | ||
15941 | 2011.08.25 21:36 | modify | 5199 | 33.13 | 1.43735 | 1.43127 | 1.43798 | ||
15942 | 2011.08.25 22:33 | close | 5199 | 33.13 | 1.43779 | 1.43127 | 1.43798 | 1225.81 | 2010578.85 |
15943 | 2011.08.26 00:01 | sell | 5200 | 28.61 | 1.43911 | 0.00000 | 0.00000 | ||
15944 | 2011.08.26 00:01 | modify | 5200 | 28.61 | 1.43911 | 1.45411 | 1.43374 | ||
15945 | 2011.08.26 00:45 | close | 5196 | 36.21 | 1.44015 | 1.45698 | 1.41398 | -11529.26 | 1999049.58 |
15946 | 2011.08.26 00:45 | close | 5195 | 70.42 | 1.44015 | 1.45699 | 1.42824 | -22351.31 | 1976698.27 |
15947 | 2011.08.26 11:32 | close | 5200 | 28.61 | 1.44190 | 1.45411 | 1.43374 | -8182.46 | 1968515.81 |
15948 | 2011.08.26 11:32 | close | 5198 | 70.32 | 1.44190 | 1.45033 | 1.43618 | -25202.69 | 1943313.13 |
15949 | 2011.08.26 14:15 | sell | 5201 | 36.77 | 1.43752 | 0.00000 | 0.00000 | ||
15950 | 2011.08.26 14:15 | modify | 5201 | 36.77 | 1.43752 | 1.45752 | 1.43096 | ||
15951 | 2011.08.26 14:15 | sell | 5202 | 34.98 | 1.43749 | 0.00000 | 0.00000 | ||
15952 | 2011.08.26 14:15 | modify | 5202 | 34.98 | 1.43749 | 1.45749 | 1.41449 | ||
15953 | 2011.08.26 14:40 | modify | 5202 | 34.98 | 1.43749 | 1.43749 | 0.00000 | ||
15954 | 2011.08.26 14:40 | close | 5201 | 36.77 | 1.43413 | 1.45752 | 1.43096 | 12207.64 | 1955520.77 |
15955 | 2011.08.26 14:45 | sell | 5203 | 24.66 | 1.43475 | 0.00000 | 0.00000 | ||
15956 | 2011.08.26 14:45 | modify | 5203 | 24.66 | 1.43475 | 1.45475 | 1.41175 | ||
15957 | 2011.08.26 14:55 | s/l | 5202 | 34.98 | 1.43749 | 1.43749 | 0.00000 | -244.86 | 1955275.91 |
15958 | 2011.08.26 15:00 | sell | 5204 | 20.19 | 1.43591 | 0.00000 | 0.00000 | ||
15959 | 2011.08.26 15:00 | modify | 5204 | 20.19 | 1.43591 | 1.45591 | 1.42603 | ||
15960 | 2011.08.26 15:15 | close | 5203 | 24.66 | 1.43844 | 1.45475 | 1.41175 | -9272.16 | 1946003.75 |
15961 | 2011.08.26 15:30 | close | 5204 | 20.19 | 1.44190 | 1.45591 | 1.42603 | -12235.14 | 1933768.61 |
15962 | 2011.08.26 15:45 | buy | 5205 | 34.80 | 1.44362 | 0.00000 | 0.00000 | ||
15963 | 2011.08.26 15:45 | modify | 5205 | 34.80 | 1.44362 | 1.42362 | 1.46662 | ||
15964 | 2011.08.26 15:45 | buy | 5206 | 34.80 | 1.44366 | 0.00000 | 0.00000 | ||
15965 | 2011.08.26 15:45 | modify | 5206 | 34.80 | 1.44366 | 1.42366 | 1.46666 | ||
15966 | 2011.08.26 15:45 | buy | 5207 | 67.68 | 1.44373 | 0.00000 | 0.00000 | ||
15967 | 2011.08.26 15:45 | modify | 5207 | 67.68 | 1.44373 | 1.42373 | 1.45361 | ||
15968 | 2011.08.26 16:23 | close | 5207 | 67.68 | 1.44869 | 1.42373 | 1.45361 | 33095.52 | 1966864.13 |
15969 | 2011.08.26 16:38 | buy | 5208 | 68.84 | 1.44965 | 0.00000 | 0.00000 | ||
15970 | 2011.08.26 16:38 | modify | 5208 | 68.84 | 1.44965 | 1.42965 | 1.46326 | ||
15971 | 2011.08.26 20:00 | close | 5208 | 68.84 | 1.44956 | 1.42965 | 1.46326 | -1101.44 | 1965762.69 |
15972 | 2011.08.26 20:00 | close | 5206 | 34.80 | 1.44957 | 1.42366 | 1.46666 | 20323.20 | 1986085.89 |
15973 | 2011.08.26 20:00 | close | 5205 | 34.80 | 1.44957 | 1.42362 | 1.46662 | 20462.40 | 2006548.29 |
15974 | 2011.08.29 22:22 | sell | 5209 | 70.22 | 1.45230 | 0.00000 | 0.00000 | ||
15975 | 2011.08.29 22:22 | modify | 5209 | 70.22 | 1.45230 | 1.46730 | 1.44676 | ||
15976 | 2011.08.30 06:11 | close | 5209 | 70.22 | 1.45072 | 1.46730 | 1.44676 | 10996.45 | 2017544.74 |
15977 | 2011.08.30 09:09 | sell | 5210 | 70.61 | 1.44264 | 0.00000 | 0.00000 | ||
15978 | 2011.08.30 09:09 | modify | 5210 | 70.61 | 1.44264 | 1.46264 | 1.43397 | ||
15979 | 2011.08.30 09:09 | sell | 5211 | 36.33 | 1.44264 | 0.00000 | 0.00000 | ||
15980 | 2011.08.30 09:09 | modify | 5211 | 36.33 | 1.44264 | 1.46264 | 1.41964 | ||
15981 | 2011.08.30 13:45 | sell | 5212 | 70.61 | 1.44370 | 0.00000 | 0.00000 | ||
15982 | 2011.08.30 13:45 | modify | 5212 | 70.61 | 1.44370 | 1.45570 | 1.44155 | ||
15983 | 2011.08.30 14:02 | close | 5212 | 70.61 | 1.44160 | 1.45570 | 1.44155 | 14333.83 | 2031878.57 |
15984 | 2011.08.30 15:11 | sell | 5213 | 71.11 | 1.44494 | 0.00000 | 0.00000 | ||
15985 | 2011.08.30 15:11 | modify | 5213 | 71.11 | 1.44494 | 1.45694 | 1.44278 | ||
15986 | 2011.08.30 16:04 | close | 5213 | 71.11 | 1.44283 | 1.45694 | 1.44278 | 14506.44 | 2046385.01 |
15987 | 2011.08.30 19:45 | close | 5211 | 36.33 | 1.44629 | 1.46264 | 1.41964 | -13514.76 | 2032870.25 |
15988 | 2011.08.30 19:45 | close | 5210 | 70.61 | 1.44629 | 1.46264 | 1.43397 | -26266.92 | 2006603.33 |
15989 | 2011.08.30 21:50 | buy | 5214 | 70.23 | 1.44368 | 0.00000 | 0.00000 | ||
15990 | 2011.08.30 21:50 | modify | 5214 | 70.23 | 1.44368 | 1.43758 | 1.44439 | ||
15991 | 2011.08.30 22:17 | close | 5214 | 70.23 | 1.44425 | 1.43758 | 1.44439 | 3511.50 | 2010114.83 |
15992 | 2011.08.31 00:36 | buy | 5215 | 56.12 | 1.44215 | 0.00000 | 0.00000 | ||
15993 | 2011.08.31 00:36 | modify | 5215 | 56.12 | 1.44215 | 1.42704 | 1.44998 | ||
15994 | 2011.08.31 06:02 | close | 5215 | 56.12 | 1.44432 | 1.42704 | 1.44998 | 11785.20 | 2021900.03 |
15995 | 2011.08.31 21:35 | sell | 5216 | 69.87 | 1.43826 | 0.00000 | 0.00000 | ||
15996 | 2011.08.31 21:35 | modify | 5216 | 69.87 | 1.43826 | 1.44426 | 1.43732 | ||
15997 | 2011.08.31 21:45 | close | 5216 | 69.87 | 1.43743 | 1.44426 | 1.43732 | 5310.12 | 2027210.15 |
15998 | 2011.08.31 23:55 | buy | 5217 | 70.95 | 1.43599 | 0.00000 | 0.00000 | ||
15999 | 2011.08.31 23:55 | modify | 5217 | 70.95 | 1.43599 | 1.42086 | 1.44348 | ||
16000 | 2011.09.01 09:15 | close | 5217 | 70.95 | 1.42752 | 1.42086 | 1.44348 | -62215.35 | 1964994.80 |
16001 | 2011.09.01 09:30 | sell | 5218 | 29.07 | 1.42753 | 0.00000 | 0.00000 | ||
16002 | 2011.09.01 09:30 | modify | 5218 | 29.07 | 1.42753 | 1.44753 | 1.41773 | ||
16003 | 2011.09.01 09:30 | sell | 5219 | 35.37 | 1.42747 | 0.00000 | 0.00000 | ||
16004 | 2011.09.01 09:30 | modify | 5219 | 35.37 | 1.42747 | 1.44747 | 1.40447 | ||
16005 | 2011.09.01 13:37 | sell | 5220 | 68.77 | 1.43026 | 0.00000 | 0.00000 | ||
16006 | 2011.09.01 13:37 | modify | 5220 | 68.77 | 1.43026 | 1.44226 | 1.42808 | ||
16007 | 2011.09.01 14:09 | close | 5220 | 68.77 | 1.42816 | 1.44226 | 1.42808 | 13960.31 | 1978955.11 |
16008 | 2011.09.01 21:00 | buy | 5221 | 64.40 | 1.42609 | 0.00000 | 0.00000 | ||
16009 | 2011.09.01 21:00 | modify | 5221 | 64.40 | 1.42609 | 1.41989 | 1.42671 | ||
16010 | 2011.09.01 23:02 | close | 5221 | 64.40 | 1.42645 | 1.41989 | 1.42671 | 1867.60 | 1980822.71 |
16011 | 2011.09.02 00:50 | sell | 5222 | 64.01 | 1.42773 | 0.00000 | 0.00000 | ||
16012 | 2011.09.02 00:50 | modify | 5222 | 64.01 | 1.42773 | 1.44273 | 1.42163 | ||
16013 | 2011.09.02 05:38 | close | 5222 | 64.01 | 1.42482 | 1.44273 | 1.42163 | 18178.84 | 1999001.55 |
16014 | 2011.09.02 07:04 | close | 5218 | 29.07 | 1.42260 | 1.44753 | 1.41773 | 14290.81 | 2013292.36 |
16015 | 2011.09.02 07:14 | modify | 5219 | 35.37 | 1.42747 | 1.42747 | 0.00000 | ||
16016 | 2011.09.02 12:42 | s/l | 5219 | 35.37 | 1.42748 | 1.42747 | 0.00000 | -84.89 | 2013207.48 |
16017 | 2011.09.02 13:30 | sell | 5223 | 42.60 | 1.42251 | 0.00000 | 0.00000 | ||
16018 | 2011.09.02 13:30 | modify | 5223 | 42.60 | 1.42251 | 1.44251 | 1.41611 | ||
16019 | 2011.09.02 13:30 | sell | 5224 | 36.24 | 1.42249 | 0.00000 | 0.00000 | ||
16020 | 2011.09.02 13:30 | modify | 5224 | 36.24 | 1.42249 | 1.44249 | 1.39949 | ||
16021 | 2011.09.02 14:45 | close | 5223 | 42.60 | 1.41930 | 1.44251 | 1.41611 | 13376.40 | 2026583.88 |
16022 | 2011.09.02 20:00 | close | 5224 | 36.24 | 1.41956 | 1.44249 | 1.39949 | 10364.64 | 2036948.52 |
16023 | 2011.09.05 21:08 | sell | 5225 | 71.29 | 1.40980 | 0.00000 | 0.00000 | ||
16024 | 2011.09.05 21:08 | modify | 5225 | 71.29 | 1.40980 | 1.41580 | 1.40923 | ||
16025 | 2011.09.05 21:18 | close | 5225 | 71.29 | 1.40933 | 1.41580 | 1.40923 | 2851.60 | 2039800.12 |
16026 | 2011.09.05 22:22 | buy | 5226 | 38.20 | 1.40770 | 0.00000 | 0.00000 | ||
16027 | 2011.09.05 22:22 | modify | 5226 | 38.20 | 1.40770 | 1.39255 | 1.41377 | ||
16028 | 2011.09.06 02:52 | close | 5226 | 38.20 | 1.40818 | 1.39255 | 1.41377 | 1274.73 | 2041074.85 |
16029 | 2011.09.07 00:04 | sell | 5227 | 71.43 | 1.40150 | 0.00000 | 0.00000 | ||
16030 | 2011.09.07 00:04 | modify | 5227 | 71.43 | 1.40150 | 1.41650 | 1.39274 | ||
16031 | 2011.09.07 08:15 | close | 5227 | 71.43 | 1.40975 | 1.41650 | 1.39274 | -59429.76 | 1981645.09 |
16032 | 2011.09.08 13:00 | sell | 5228 | 56.15 | 1.39836 | 0.00000 | 0.00000 | ||
16033 | 2011.09.08 13:00 | modify | 5228 | 56.15 | 1.39836 | 1.41836 | 1.38751 | ||
16034 | 2011.09.08 13:00 | sell | 5229 | 35.67 | 1.39829 | 0.00000 | 0.00000 | ||
16035 | 2011.09.08 13:00 | modify | 5229 | 35.67 | 1.39829 | 1.41829 | 1.37529 | ||
16036 | 2011.09.08 13:15 | sell | 5230 | 35.67 | 1.39764 | 0.00000 | 0.00000 | ||
16037 | 2011.09.08 13:15 | modify | 5230 | 35.67 | 1.39764 | 1.41764 | 1.37464 | ||
16038 | 2011.09.08 13:45 | close | 5230 | 35.67 | 1.40159 | 1.41764 | 1.37464 | -14339.34 | 1967305.75 |
16039 | 2011.09.08 16:40 | close | 5228 | 56.15 | 1.39290 | 1.41836 | 1.38751 | 30264.85 | 1997570.60 |
16040 | 2011.09.08 16:40 | modify | 5229 | 35.67 | 1.39829 | 1.39829 | 0.00000 | ||
16041 | 2011.09.08 18:00 | sell | 5231 | 17.83 | 1.38979 | 0.00000 | 0.00000 | ||
16042 | 2011.09.08 18:00 | modify | 5231 | 17.83 | 1.38979 | 1.40979 | 1.37335 | ||
16043 | 2011.09.08 23:10 | sell | 5232 | 58.48 | 1.39076 | 0.00000 | 0.00000 | ||
16044 | 2011.09.08 23:10 | modify | 5232 | 58.48 | 1.39076 | 1.40576 | 1.38316 | ||
16045 | 2011.09.09 05:06 | close | 5232 | 58.48 | 1.39044 | 1.40576 | 1.38316 | 1789.49 | 1999360.09 |
16046 | 2011.09.09 09:43 | close | 5231 | 17.83 | 1.38156 | 1.40979 | 1.37335 | 14649.13 | 2014009.22 |
16047 | 2011.09.09 09:45 | close | 5229 | 35.67 | 1.38117 | 1.39829 | 0.00000 | 61017.10 | 2075026.32 |
16048 | 2011.09.12 20:10 | sell | 5233 | 14.15 | 1.36737 | 0.00000 | 0.00000 | ||
16049 | 2011.09.12 20:10 | modify | 5233 | 14.15 | 1.36737 | 1.38237 | 1.33556 | ||
16050 | 2011.09.13 00:16 | close | 5233 | 14.15 | 1.36246 | 1.38237 | 1.33556 | 6927.84 | 2081954.16 |
16051 | 2011.09.13 00:19 | buy | 5234 | 26.97 | 1.36218 | 0.00000 | 0.00000 | ||
16052 | 2011.09.13 00:19 | modify | 5234 | 26.97 | 1.36218 | 1.34707 | 1.37331 | ||
16053 | 2011.09.13 06:23 | close | 5234 | 26.97 | 1.36930 | 1.34707 | 1.37331 | 19013.85 | 2100968.01 |
16054 | 2011.09.14 00:21 | sell | 5235 | 48.24 | 1.36973 | 0.00000 | 0.00000 | ||
16055 | 2011.09.14 00:21 | modify | 5235 | 48.24 | 1.36973 | 1.38473 | 1.35998 | ||
16056 | 2011.09.14 01:56 | close | 5235 | 48.24 | 1.36686 | 1.38473 | 1.35998 | 13507.20 | 2114475.21 |
16057 | 2011.09.15 00:39 | buy | 5236 | 74.00 | 1.37356 | 0.00000 | 0.00000 | ||
16058 | 2011.09.15 00:39 | modify | 5236 | 74.00 | 1.37356 | 1.35849 | 1.38183 | ||
16059 | 2011.09.15 06:29 | close | 5236 | 74.00 | 1.37404 | 1.35849 | 1.38183 | 3034.00 | 2117509.21 |
16060 | 2011.09.15 13:15 | buy | 5237 | 74.11 | 1.39047 | 0.00000 | 0.00000 | ||
16061 | 2011.09.15 13:15 | modify | 5237 | 74.11 | 1.39047 | 1.37047 | 1.40683 | ||
16062 | 2011.09.15 13:15 | buy | 5238 | 38.13 | 1.39048 | 0.00000 | 0.00000 | ||
16063 | 2011.09.15 13:15 | modify | 5238 | 38.13 | 1.39048 | 1.37048 | 1.41348 | ||
16064 | 2011.09.15 14:30 | close | 5238 | 38.13 | 1.38453 | 1.37048 | 1.41348 | -22954.26 | 2094554.95 |
16065 | 2011.09.15 14:30 | close | 5237 | 74.11 | 1.38453 | 1.37047 | 1.40683 | -44540.11 | 2050014.84 |
16066 | 2011.09.15 21:03 | buy | 5239 | 58.13 | 1.38755 | 0.00000 | 0.00000 | ||
16067 | 2011.09.15 21:03 | modify | 5239 | 58.13 | 1.38755 | 1.38144 | 1.38832 | ||
16068 | 2011.09.15 21:14 | t/p | 5239 | 58.13 | 1.38836 | 1.38144 | 1.38832 | 4301.62 | 2054316.46 |
16069 | 2011.09.15 22:48 | buy | 5240 | 71.90 | 1.38735 | 0.00000 | 0.00000 | ||
16070 | 2011.09.15 22:48 | modify | 5240 | 71.90 | 1.38735 | 1.37527 | 1.38945 | ||
16071 | 2011.09.15 22:49 | buy | 5241 | 71.90 | 1.38734 | 0.00000 | 0.00000 | ||
16072 | 2011.09.15 22:49 | modify | 5241 | 71.90 | 1.38734 | 1.37224 | 1.39539 | ||
16073 | 2011.09.16 05:21 | close | 5241 | 71.90 | 1.38728 | 1.37224 | 1.39539 | -1483.30 | 2052833.16 |
16074 | 2011.09.16 05:21 | close | 5240 | 71.90 | 1.38728 | 1.37527 | 1.38945 | -1555.20 | 2051277.96 |
16075 | 2011.09.19 18:08 | sell | 5242 | 71.79 | 1.36635 | 0.00000 | 0.00000 | ||
16076 | 2011.09.19 18:08 | modify | 5242 | 71.79 | 1.36635 | 1.37835 | 1.36417 | ||
16077 | 2011.09.19 22:22 | close | 5242 | 71.79 | 1.36452 | 1.37835 | 1.36417 | 12635.04 | 2063913.00 |
16078 | 2011.09.19 22:23 | buy | 5243 | 39.60 | 1.36397 | 0.00000 | 0.00000 | ||
16079 | 2011.09.19 22:23 | modify | 5243 | 39.60 | 1.36397 | 1.34876 | 1.37530 | ||
16080 | 2011.09.19 23:00 | sell | 5244 | 72.23 | 1.36021 | 0.00000 | 0.00000 | ||
16081 | 2011.09.19 23:00 | modify | 5244 | 72.23 | 1.36021 | 1.38021 | 1.34936 | ||
16082 | 2011.09.19 23:00 | sell | 5245 | 37.14 | 1.36020 | 0.00000 | 0.00000 | ||
16083 | 2011.09.19 23:00 | modify | 5245 | 37.14 | 1.36020 | 1.38020 | 1.33720 | ||
16084 | 2011.09.19 23:00 | sell | 5246 | 30.89 | 1.36013 | 0.00000 | 0.00000 | ||
16085 | 2011.09.19 23:00 | modify | 5246 | 30.89 | 1.36013 | 1.38013 | 1.33713 | ||
16086 | 2011.09.20 01:00 | close | 5246 | 30.89 | 1.36356 | 1.38013 | 1.33713 | -10638.52 | 2053274.49 |
16087 | 2011.09.20 01:15 | close | 5245 | 37.14 | 1.36468 | 1.38020 | 1.33720 | -16690.72 | 2036583.77 |
16088 | 2011.09.20 01:15 | close | 5244 | 72.23 | 1.36468 | 1.38021 | 1.34936 | -32387.93 | 2004195.84 |
16089 | 2011.09.20 06:50 | close | 5243 | 39.60 | 1.36220 | 1.34876 | 1.37530 | -7588.55 | 1996607.29 |
16090 | 2011.09.20 06:50 | sell | 5247 | 69.88 | 1.36236 | 0.00000 | 0.00000 | ||
16091 | 2011.09.20 06:50 | modify | 5247 | 69.88 | 1.36236 | 1.37436 | 1.36020 | ||
16092 | 2011.09.20 13:47 | close | 5247 | 69.88 | 1.36640 | 1.37436 | 1.36020 | -28720.68 | 1967886.61 |
16093 | 2011.09.20 20:33 | sell | 5248 | 17.45 | 1.36999 | 0.00000 | 0.00000 | ||
16094 | 2011.09.20 20:33 | modify | 5248 | 17.45 | 1.36999 | 1.38499 | 1.35586 | ||
16095 | 2011.09.21 05:10 | close | 5248 | 17.45 | 1.37064 | 1.38499 | 1.35586 | -1158.68 | 1966727.93 |
16096 | 2011.09.21 17:00 | buy | 5249 | 26.60 | 1.37427 | 0.00000 | 0.00000 | ||
16097 | 2011.09.21 17:00 | modify | 5249 | 26.60 | 1.37427 | 1.35427 | 1.38448 | ||
16098 | 2011.09.21 17:00 | buy | 5250 | 35.40 | 1.37425 | 0.00000 | 0.00000 | ||
16099 | 2011.09.21 17:00 | modify | 5250 | 35.40 | 1.37425 | 1.35425 | 1.39725 | ||
16100 | 2011.09.21 18:45 | close | 5250 | 35.40 | 1.36799 | 1.35425 | 1.39725 | -22408.20 | 1944319.73 |
16101 | 2011.09.21 18:45 | close | 5249 | 26.60 | 1.36799 | 1.35427 | 1.38448 | -16891.00 | 1927428.73 |
16102 | 2011.09.21 18:45 | sell | 5251 | 19.24 | 1.36799 | 0.00000 | 0.00000 | ||
16103 | 2011.09.21 18:45 | modify | 5251 | 19.24 | 1.36799 | 1.38799 | 1.34499 | ||
16104 | 2011.09.21 19:00 | sell | 5252 | 66.49 | 1.36706 | 0.00000 | 0.00000 | ||
16105 | 2011.09.21 19:00 | modify | 5252 | 66.49 | 1.36706 | 1.38706 | 1.35426 | ||
16106 | 2011.09.21 19:00 | sell | 5253 | 34.68 | 1.36704 | 0.00000 | 0.00000 | ||
16107 | 2011.09.21 19:00 | modify | 5253 | 34.68 | 1.36704 | 1.38704 | 1.34404 | ||
16108 | 2011.09.21 19:39 | modify | 5253 | 34.68 | 1.36704 | 1.36704 | 0.00000 | ||
16109 | 2011.09.21 19:39 | close | 5252 | 66.49 | 1.36064 | 1.38706 | 1.35426 | 42221.15 | 1969649.88 |
16110 | 2011.09.21 20:00 | sell | 5254 | 68.93 | 1.35945 | 0.00000 | 0.00000 | ||
16111 | 2011.09.21 20:00 | modify | 5254 | 68.93 | 1.35945 | 1.37945 | 1.34341 | ||
16112 | 2011.09.22 07:31 | sell | 5255 | 67.96 | 1.35720 | 0.00000 | 0.00000 | ||
16113 | 2011.09.22 07:31 | modify | 5255 | 67.96 | 1.35720 | 1.36920 | 1.35501 | ||
16114 | 2011.09.22 07:39 | close | 5255 | 67.96 | 1.35509 | 1.36920 | 1.35501 | 13863.84 | 1983513.72 |
16115 | 2011.09.22 08:05 | close | 5254 | 68.93 | 1.35139 | 1.37945 | 1.34341 | 56233.09 | 2039746.82 |
16116 | 2011.09.22 09:15 | close | 5253 | 34.68 | 1.34726 | 1.36704 | 0.00000 | 68936.90 | 2108683.72 |
16117 | 2011.09.22 09:15 | close | 5251 | 19.24 | 1.34729 | 1.38799 | 1.34499 | 40015.35 | 2148699.07 |
16118 | 2011.09.22 16:55 | sell | 5256 | 75.20 | 1.35010 | 0.00000 | 0.00000 | ||
16119 | 2011.09.22 16:55 | modify | 5256 | 75.20 | 1.35010 | 1.36210 | 1.34794 | ||
16120 | 2011.09.22 17:08 | close | 5256 | 75.20 | 1.34797 | 1.36210 | 1.34794 | 15491.20 | 2164190.27 |
16121 | 2011.09.22 23:40 | sell | 5257 | 75.74 | 1.34871 | 0.00000 | 0.00000 | ||
16122 | 2011.09.22 23:40 | modify | 5257 | 75.74 | 1.34871 | 1.36371 | 1.33812 | ||
16123 | 2011.09.23 04:30 | close | 5257 | 75.74 | 1.35054 | 1.36371 | 1.33812 | -13966.46 | 2150223.82 |
16124 | 2011.09.26 21:08 | sell | 5258 | 25.22 | 1.35440 | 0.00000 | 0.00000 | ||
16125 | 2011.09.26 21:08 | modify | 5258 | 25.22 | 1.35440 | 1.36940 | 1.34003 | ||
16126 | 2011.09.27 00:18 | close | 5258 | 25.22 | 1.34874 | 1.36940 | 1.34003 | 14239.21 | 2164463.03 |
16127 | 2011.09.27 00:20 | buy | 5259 | 39.87 | 1.34866 | 0.00000 | 0.00000 | ||
16128 | 2011.09.27 00:20 | modify | 5259 | 39.87 | 1.34866 | 1.33359 | 1.35874 | ||
16129 | 2011.09.27 02:26 | close | 5259 | 39.87 | 1.35480 | 1.33359 | 1.35874 | 24201.09 | 2188664.12 |
16130 | 2011.09.30 00:36 | sell | 5260 | 76.60 | 1.35984 | 0.00000 | 0.00000 | ||
16131 | 2011.09.30 00:36 | modify | 5260 | 76.60 | 1.35984 | 1.37484 | 1.35127 | ||
16132 | 2011.09.30 00:56 | close | 5260 | 76.60 | 1.35760 | 1.37484 | 1.35127 | 16622.20 | 2205286.32 |
16133 | 2011.10.03 20:08 | buy | 5261 | 37.61 | 1.31924 | 0.00000 | 0.00000 | ||
16134 | 2011.10.03 20:08 | modify | 5261 | 37.61 | 1.31924 | 1.30415 | 1.34233 | ||
16135 | 2011.10.04 01:07 | close | 5261 | 37.61 | 1.32053 | 1.30415 | 1.34233 | 4301.46 | 2209587.77 |
16136 | 2011.10.04 06:12 | sell | 5262 | 77.33 | 1.32228 | 0.00000 | 0.00000 | ||
16137 | 2011.10.04 06:12 | modify | 5262 | 77.33 | 1.32228 | 1.33428 | 1.32006 | ||
16138 | 2011.10.04 07:11 | close | 5262 | 77.33 | 1.32015 | 1.33428 | 1.32006 | 15929.98 | 2225517.75 |
16139 | 2011.10.04 13:13 | sell | 5263 | 77.89 | 1.32077 | 0.00000 | 0.00000 | ||
16140 | 2011.10.04 13:13 | modify | 5263 | 77.89 | 1.32077 | 1.33277 | 1.31858 | ||
16141 | 2011.10.04 14:00 | close | 5263 | 77.89 | 1.31866 | 1.33277 | 1.31858 | 15889.56 | 2241407.31 |
16142 | 2011.10.04 14:10 | sell | 5264 | 78.44 | 1.32131 | 0.00000 | 0.00000 | ||
16143 | 2011.10.04 14:10 | modify | 5264 | 78.44 | 1.32131 | 1.33331 | 1.31914 | ||
16144 | 2011.10.04 20:01 | sell | 5265 | 44.95 | 1.33255 | 0.00000 | 0.00000 | ||
16145 | 2011.10.04 20:01 | modify | 5265 | 44.95 | 1.33255 | 1.34755 | 1.31063 | ||
16146 | 2011.10.04 20:02 | s/l | 5264 | 78.44 | 1.33331 | 1.33331 | 1.31914 | -94677.08 | 2146730.23 |
16147 | 2011.10.05 00:39 | close | 5265 | 44.95 | 1.32881 | 1.34755 | 1.31063 | 16748.37 | 2163478.60 |
16148 | 2011.10.05 00:40 | buy | 5266 | 75.72 | 1.32850 | 0.00000 | 0.00000 | ||
16149 | 2011.10.05 00:40 | modify | 5266 | 75.72 | 1.32850 | 1.31341 | 1.34196 | ||
16150 | 2011.10.05 04:56 | close | 5266 | 75.72 | 1.33061 | 1.31341 | 1.34196 | 15446.88 | 2178925.48 |
16151 | 2011.10.05 21:47 | sell | 5267 | 76.26 | 1.33531 | 0.00000 | 0.00000 | ||
16152 | 2011.10.05 21:47 | modify | 5267 | 76.26 | 1.33531 | 1.34131 | 1.33434 | ||
16153 | 2011.10.05 22:00 | close | 5267 | 76.26 | 1.33454 | 1.34131 | 1.33434 | 5338.20 | 2184263.68 |
16154 | 2011.10.05 23:33 | sell | 5268 | 76.44 | 1.33576 | 0.00000 | 0.00000 | ||
16155 | 2011.10.05 23:33 | modify | 5268 | 76.44 | 1.33576 | 1.35076 | 1.32829 | ||
16156 | 2011.10.06 00:21 | close | 5268 | 76.44 | 1.33358 | 1.35076 | 1.32829 | 17413.03 | 2201676.72 |
16157 | 2011.10.07 00:38 | buy | 5269 | 77.05 | 1.34154 | 0.00000 | 0.00000 | ||
16158 | 2011.10.07 00:38 | modify | 5269 | 77.05 | 1.34154 | 1.32642 | 1.34894 | ||
16159 | 2011.10.07 06:48 | close | 5269 | 77.05 | 1.34387 | 1.32642 | 1.34894 | 17413.30 | 2219090.02 |
16160 | 2011.10.07 16:30 | sell | 5270 | 77.66 | 1.34329 | 0.00000 | 0.00000 | ||
16161 | 2011.10.07 16:30 | modify | 5270 | 77.66 | 1.34329 | 1.36329 | 1.33430 | ||
16162 | 2011.10.07 16:30 | sell | 5271 | 39.93 | 1.34321 | 0.00000 | 0.00000 | ||
16163 | 2011.10.07 16:30 | modify | 5271 | 39.93 | 1.34321 | 1.36321 | 1.32021 | ||
16164 | 2011.10.07 16:30 | sell | 5272 | 39.93 | 1.34315 | 0.00000 | 0.00000 | ||
16165 | 2011.10.07 16:30 | modify | 5272 | 39.93 | 1.34315 | 1.36315 | 1.32015 | ||
16166 | 2011.10.07 16:54 | close | 5270 | 77.66 | 1.33878 | 1.36329 | 1.33430 | 34481.04 | 2253571.06 |
16167 | 2011.10.07 16:54 | modify | 5271 | 39.93 | 1.34321 | 1.34321 | 0.00000 | ||
16168 | 2011.10.07 17:09 | sell | 5273 | 78.87 | 1.33910 | 0.00000 | 0.00000 | ||
16169 | 2011.10.07 17:09 | modify | 5273 | 78.87 | 1.33910 | 1.35910 | 1.32744 | ||
16170 | 2011.10.07 20:00 | close | 5273 | 78.87 | 1.33868 | 1.35910 | 1.32744 | 2760.45 | 2256331.51 |
16171 | 2011.10.07 20:00 | close | 5272 | 39.93 | 1.33868 | 1.36315 | 1.32015 | 17569.20 | 2273900.71 |
16172 | 2011.10.07 20:00 | close | 5271 | 39.93 | 1.33868 | 1.34321 | 0.00000 | 17808.78 | 2291709.49 |
16173 | 2011.10.10 21:54 | buy | 5274 | 80.20 | 1.36345 | 0.00000 | 0.00000 | ||
16174 | 2011.10.10 21:54 | modify | 5274 | 80.20 | 1.36345 | 1.35732 | 1.36429 | ||
16175 | 2011.10.10 22:04 | buy | 5275 | 80.20 | 1.36311 | 0.00000 | 0.00000 | ||
16176 | 2011.10.10 22:04 | modify | 5275 | 80.20 | 1.36311 | 1.35096 | 1.36521 | ||
16177 | 2011.10.10 22:21 | buy | 5276 | 80.20 | 1.36284 | 0.00000 | 0.00000 | ||
16178 | 2011.10.10 22:21 | modify | 5276 | 80.20 | 1.36284 | 1.34771 | 1.37065 | ||
16179 | 2011.10.11 00:39 | close | 5274 | 80.20 | 1.36372 | 1.35732 | 1.36429 | 992.07 | 2292701.56 |
16180 | 2011.10.11 01:48 | close | 5276 | 80.20 | 1.36467 | 1.34771 | 1.37065 | 13503.27 | 2306204.83 |
16181 | 2011.10.11 01:48 | close | 5275 | 80.20 | 1.36467 | 1.35096 | 1.36521 | 11337.87 | 2317542.71 |
16182 | 2011.10.12 00:33 | buy | 5277 | 81.11 | 1.36225 | 0.00000 | 0.00000 | ||
16183 | 2011.10.12 00:33 | modify | 5277 | 81.11 | 1.36225 | 1.34716 | 1.37066 | ||
16184 | 2011.10.12 05:25 | close | 5277 | 81.11 | 1.36312 | 1.34716 | 1.37066 | 6488.80 | 2324031.51 |
16185 | 2011.10.12 10:04 | buy | 5278 | 48.19 | 1.38043 | 0.00000 | 0.00000 | ||
16186 | 2011.10.12 10:04 | modify | 5278 | 48.19 | 1.38043 | 1.36043 | 1.39849 | ||
16187 | 2011.10.12 10:04 | buy | 5279 | 41.82 | 1.38044 | 0.00000 | 0.00000 | ||
16188 | 2011.10.12 10:04 | modify | 5279 | 41.82 | 1.38044 | 1.36044 | 1.40344 | ||
16189 | 2011.10.12 18:58 | buy | 5280 | 81.34 | 1.37903 | 0.00000 | 0.00000 | ||
16190 | 2011.10.12 18:58 | modify | 5280 | 81.34 | 1.37903 | 1.36697 | 1.38113 | ||
16191 | 2011.10.12 20:14 | buy | 5281 | 78.39 | 1.37874 | 0.00000 | 0.00000 | ||
16192 | 2011.10.12 20:14 | modify | 5281 | 78.39 | 1.37874 | 1.36364 | 1.39310 | ||
16193 | 2011.10.12 21:38 | buy | 5282 | 0.01 | 1.37803 | 0.00000 | 0.00000 | ||
16194 | 2011.10.12 21:38 | modify | 5282 | 0.01 | 1.37803 | 1.37189 | 1.37905 | ||
16195 | 2011.10.12 22:50 | close | 5282 | 0.01 | 1.37882 | 1.37189 | 1.37905 | 0.72 | 2324032.23 |
16196 | 2011.10.13 03:53 | close | 5281 | 78.39 | 1.37944 | 1.36364 | 1.39310 | 3144.22 | 2327176.45 |
16197 | 2011.10.13 03:53 | close | 5280 | 81.34 | 1.37944 | 1.36697 | 1.38113 | 903.69 | 2328080.14 |
16198 | 2011.10.13 09:00 | close | 5279 | 41.82 | 1.37348 | 1.36044 | 1.40344 | -30356.72 | 2297723.42 |
16199 | 2011.10.13 09:00 | close | 5278 | 48.19 | 1.37348 | 1.36043 | 1.39849 | -34932.45 | 2262790.97 |
16200 | 2011.10.13 21:20 | buy | 5283 | 79.19 | 1.37755 | 0.00000 | 0.00000 | ||
16201 | 2011.10.13 21:20 | modify | 5283 | 79.19 | 1.37755 | 1.37143 | 1.37857 | ||
16202 | 2011.10.13 22:43 | buy | 5284 | 79.19 | 1.37565 | 0.00000 | 0.00000 | ||
16203 | 2011.10.13 22:43 | modify | 5284 | 79.19 | 1.37565 | 1.36052 | 1.38232 | ||
16204 | 2011.10.14 01:36 | close | 5283 | 79.19 | 1.37583 | 1.37143 | 1.37857 | -14779.23 | 2248011.74 |
16205 | 2011.10.14 04:23 | close | 5284 | 79.19 | 1.37769 | 1.36052 | 1.38232 | 14996.21 | 2263007.95 |
16206 | 2011.10.14 13:30 | buy | 5285 | 79.20 | 1.38640 | 0.00000 | 0.00000 | ||
16207 | 2011.10.14 13:30 | modify | 5285 | 79.20 | 1.38640 | 1.36640 | 1.39904 | ||
16208 | 2011.10.14 13:30 | buy | 5286 | 40.74 | 1.38641 | 0.00000 | 0.00000 | ||
16209 | 2011.10.14 13:30 | modify | 5286 | 40.74 | 1.38641 | 1.36641 | 1.40941 | ||
16210 | 2011.10.14 13:30 | buy | 5287 | 40.74 | 1.38649 | 0.00000 | 0.00000 | ||
16211 | 2011.10.14 13:30 | modify | 5287 | 40.74 | 1.38649 | 1.36649 | 1.40949 | ||
16212 | 2011.10.14 16:30 | close | 5287 | 40.74 | 1.38448 | 1.36649 | 1.40949 | -8473.92 | 2254534.03 |
16213 | 2011.10.14 20:00 | close | 5286 | 40.74 | 1.38762 | 1.36641 | 1.40941 | 4644.36 | 2259178.39 |
16214 | 2011.10.14 20:00 | close | 5285 | 79.20 | 1.38760 | 1.36640 | 1.39904 | 8949.60 | 2268127.99 |
16215 | 2011.10.17 11:15 | sell | 5288 | 79.38 | 1.37889 | 0.00000 | 0.00000 | ||
16216 | 2011.10.17 11:15 | modify | 5288 | 79.38 | 1.37889 | 1.39889 | 1.36723 | ||
16217 | 2011.10.17 11:15 | sell | 5289 | 40.83 | 1.37889 | 0.00000 | 0.00000 | ||
16218 | 2011.10.17 11:15 | modify | 5289 | 40.83 | 1.37889 | 1.39889 | 1.35589 | ||
16219 | 2011.10.17 20:24 | modify | 5289 | 40.83 | 1.37889 | 1.37889 | 0.00000 | ||
16220 | 2011.10.17 20:24 | close | 5288 | 79.38 | 1.37304 | 1.39889 | 1.36723 | 45881.64 | 2314009.63 |
16221 | 2011.10.17 20:25 | buy | 5290 | 80.99 | 1.37286 | 0.00000 | 0.00000 | ||
16222 | 2011.10.17 20:25 | modify | 5290 | 80.99 | 1.37286 | 1.35774 | 1.38524 | ||
16223 | 2011.10.17 21:34 | buy | 5291 | 80.99 | 1.37272 | 0.00000 | 0.00000 | ||
16224 | 2011.10.17 21:34 | modify | 5291 | 80.99 | 1.37272 | 1.36659 | 1.37375 | ||
16225 | 2011.10.17 22:00 | close | 5291 | 80.99 | 1.37361 | 1.36659 | 1.37375 | 6641.18 | 2320650.81 |
16226 | 2011.10.18 00:14 | close | 5290 | 80.99 | 1.37540 | 1.35774 | 1.38524 | 19386.58 | 2340037.39 |
16227 | 2011.10.18 00:18 | sell | 5292 | 81.90 | 1.37568 | 0.00000 | 0.00000 | ||
16228 | 2011.10.18 00:18 | modify | 5292 | 81.90 | 1.37568 | 1.39068 | 1.36807 | ||
16229 | 2011.10.18 06:23 | close | 5292 | 81.90 | 1.37525 | 1.39068 | 1.36807 | 2948.40 | 2342985.79 |
16230 | 2011.10.18 09:15 | close | 5289 | 40.83 | 1.36598 | 1.37889 | 0.00000 | 52654.37 | 2395640.15 |
16231 | 2011.10.18 13:07 | sell | 5293 | 83.84 | 1.37186 | 0.00000 | 0.00000 | ||
16232 | 2011.10.18 13:07 | modify | 5293 | 83.84 | 1.37186 | 1.38386 | 1.36972 | ||
16233 | 2011.10.18 13:34 | close | 5293 | 83.84 | 1.36975 | 1.38386 | 1.36972 | 17103.36 | 2412743.51 |
16234 | 2011.10.18 15:38 | sell | 5294 | 84.44 | 1.37199 | 0.00000 | 0.00000 | ||
16235 | 2011.10.18 15:38 | modify | 5294 | 84.44 | 1.37199 | 1.38399 | 1.36981 | ||
16236 | 2011.10.19 00:51 | sell | 5295 | 84.44 | 1.37634 | 0.00000 | 0.00000 | ||
16237 | 2011.10.19 00:51 | modify | 5295 | 84.44 | 1.37634 | 1.39134 | 1.36662 | ||
16238 | 2011.10.19 06:11 | s/l | 5294 | 84.44 | 1.38404 | 1.38399 | 1.36981 | -101868.42 | 2310875.10 |
16239 | 2011.10.19 06:11 | close | 5295 | 84.44 | 1.38404 | 1.39134 | 1.36662 | -65609.88 | 2245265.22 |
16240 | 2011.10.19 13:31 | buy | 5296 | 64.88 | 1.38139 | 0.00000 | 0.00000 | ||
16241 | 2011.10.19 13:31 | modify | 5296 | 64.88 | 1.38139 | 1.36930 | 1.38349 | ||
16242 | 2011.10.19 23:36 | close | 5296 | 64.88 | 1.37736 | 1.36930 | 1.38349 | -26600.80 | 2218664.42 |
16243 | 2011.10.20 00:16 | sell | 5297 | 77.65 | 1.37778 | 0.00000 | 0.00000 | ||
16244 | 2011.10.20 00:16 | modify | 5297 | 77.65 | 1.37778 | 1.39278 | 1.37187 | ||
16245 | 2011.10.20 01:12 | close | 5297 | 77.65 | 1.37472 | 1.39278 | 1.37187 | 23217.35 | 2241881.77 |
16246 | 2011.10.20 09:45 | buy | 5298 | 78.46 | 1.38126 | 0.00000 | 0.00000 | ||
16247 | 2011.10.20 09:45 | modify | 5298 | 78.46 | 1.38126 | 1.36126 | 1.39301 | ||
16248 | 2011.10.20 09:45 | buy | 5299 | 40.35 | 1.38129 | 0.00000 | 0.00000 | ||
16249 | 2011.10.20 09:45 | modify | 5299 | 40.35 | 1.38129 | 1.36129 | 1.40429 | ||
16250 | 2011.10.20 09:45 | buy | 5300 | 40.35 | 1.38131 | 0.00000 | 0.00000 | ||
16251 | 2011.10.20 09:45 | modify | 5300 | 40.35 | 1.38131 | 1.36131 | 1.40431 | ||
16252 | 2011.10.20 11:15 | close | 5300 | 40.35 | 1.38071 | 1.36131 | 1.40431 | -2703.45 | 2239178.32 |
16253 | 2011.10.20 13:00 | close | 5299 | 40.35 | 1.37706 | 1.36129 | 1.40429 | -17350.50 | 2221827.82 |
16254 | 2011.10.20 13:00 | close | 5298 | 78.46 | 1.37706 | 1.36126 | 1.39301 | -33502.42 | 2188325.40 |
16255 | 2011.10.21 00:03 | sell | 5301 | 76.59 | 1.37950 | 0.00000 | 0.00000 | ||
16256 | 2011.10.21 00:03 | modify | 5301 | 76.59 | 1.37950 | 1.39450 | 1.37017 | ||
16257 | 2011.10.21 06:45 | close | 5301 | 76.59 | 1.37634 | 1.39450 | 1.37017 | 23666.31 | 2211991.71 |
16258 | 2011.10.21 13:30 | buy | 5302 | 77.41 | 1.38767 | 0.00000 | 0.00000 | ||
16259 | 2011.10.21 13:30 | modify | 5302 | 77.41 | 1.38767 | 1.36767 | 1.40233 | ||
16260 | 2011.10.21 13:30 | buy | 5303 | 39.81 | 1.38769 | 0.00000 | 0.00000 | ||
16261 | 2011.10.21 13:30 | modify | 5303 | 39.81 | 1.38769 | 1.36769 | 1.41069 | ||
16262 | 2011.10.21 13:30 | buy | 5304 | 39.69 | 1.38768 | 0.00000 | 0.00000 | ||
16263 | 2011.10.21 13:30 | modify | 5304 | 39.69 | 1.38768 | 1.36768 | 1.41068 | ||
16264 | 2011.10.21 14:45 | close | 5304 | 39.69 | 1.38607 | 1.36768 | 1.41068 | -6667.92 | 2205323.79 |
16265 | 2011.10.21 20:00 | close | 5303 | 39.81 | 1.38962 | 1.36769 | 1.41069 | 7404.66 | 2212728.45 |
16266 | 2011.10.21 20:00 | close | 5302 | 77.41 | 1.38960 | 1.36767 | 1.40233 | 14398.26 | 2227126.71 |
16267 | 2011.10.24 22:20 | buy | 5305 | 77.94 | 1.39135 | 0.00000 | 0.00000 | ||
16268 | 2011.10.24 22:20 | modify | 5305 | 77.94 | 1.39135 | 1.37921 | 1.39345 | ||
16269 | 2011.10.24 22:22 | buy | 5306 | 77.94 | 1.39086 | 0.00000 | 0.00000 | ||
16270 | 2011.10.24 22:22 | modify | 5306 | 77.94 | 1.39086 | 1.37572 | 1.39907 | ||
16271 | 2011.10.25 06:22 | close | 5306 | 77.94 | 1.39236 | 1.37572 | 1.39907 | 10550.74 | 2237677.45 |
16272 | 2011.10.25 06:22 | close | 5305 | 77.94 | 1.39239 | 1.37921 | 1.39345 | 6965.50 | 2244642.94 |
16273 | 2011.10.25 23:51 | buy | 5307 | 78.56 | 1.38952 | 0.00000 | 0.00000 | ||
16274 | 2011.10.25 23:51 | modify | 5307 | 78.56 | 1.38952 | 1.37445 | 1.39800 | ||
16275 | 2011.10.26 00:20 | close | 5307 | 78.56 | 1.39166 | 1.37445 | 1.39800 | 15662.51 | 2260305.45 |
16276 | 2011.10.26 00:35 | sell | 5308 | 79.11 | 1.39298 | 0.00000 | 0.00000 | ||
16277 | 2011.10.26 00:35 | modify | 5308 | 79.11 | 1.39298 | 1.40798 | 1.38099 | ||
16278 | 2011.10.26 05:31 | close | 5308 | 79.11 | 1.39111 | 1.40798 | 1.38099 | 14239.80 | 2274545.25 |
16279 | 2011.10.26 14:15 | sell | 5309 | 79.60 | 1.38841 | 0.00000 | 0.00000 | ||
16280 | 2011.10.26 14:15 | modify | 5309 | 79.60 | 1.38841 | 1.40841 | 1.38104 | ||
16281 | 2011.10.26 14:15 | sell | 5310 | 40.95 | 1.38838 | 0.00000 | 0.00000 | ||
16282 | 2011.10.26 14:15 | modify | 5310 | 40.95 | 1.38838 | 1.40838 | 1.36538 | ||
16283 | 2011.10.26 14:30 | sell | 5311 | 39.98 | 1.38580 | 0.00000 | 0.00000 | ||
16284 | 2011.10.26 14:30 | modify | 5311 | 39.98 | 1.38580 | 1.40580 | 1.36280 | ||
16285 | 2011.10.26 14:30 | close | 5309 | 79.60 | 1.38470 | 1.40841 | 1.38104 | 28974.40 | 2303519.65 |
16286 | 2011.10.26 14:30 | modify | 5310 | 40.95 | 1.38838 | 1.38838 | 0.00000 | ||
16287 | 2011.10.26 14:45 | sell | 5312 | 80.62 | 1.38255 | 0.00000 | 0.00000 | ||
16288 | 2011.10.26 14:45 | modify | 5312 | 80.62 | 1.38255 | 1.40255 | 1.37097 | ||
16289 | 2011.10.26 17:45 | close | 5312 | 80.62 | 1.38710 | 1.40255 | 1.37097 | -37246.44 | 2266273.21 |
16290 | 2011.10.26 17:45 | close | 5311 | 39.98 | 1.38710 | 1.40580 | 1.36280 | -5477.26 | 2260795.95 |
16291 | 2011.10.26 17:48 | s/l | 5310 | 40.95 | 1.38836 | 1.38838 | 0.00000 | -204.75 | 2260591.20 |
16292 | 2011.10.26 18:00 | buy | 5313 | 46.79 | 1.38935 | 0.00000 | 0.00000 | ||
16293 | 2011.10.26 18:00 | modify | 5313 | 46.79 | 1.38935 | 1.36935 | 1.40312 | ||
16294 | 2011.10.26 18:00 | buy | 5314 | 40.68 | 1.38926 | 0.00000 | 0.00000 | ||
16295 | 2011.10.26 18:00 | modify | 5314 | 40.68 | 1.38926 | 1.36926 | 1.41226 | ||
16296 | 2011.10.26 18:03 | buy | 5315 | 40.68 | 1.38939 | 0.00000 | 0.00000 | ||
16297 | 2011.10.26 18:03 | modify | 5315 | 40.68 | 1.38939 | 1.36939 | 1.41239 | ||
16298 | 2011.10.26 21:46 | buy | 5316 | 39.05 | 1.38905 | 0.00000 | 0.00000 | ||
16299 | 2011.10.26 21:46 | modify | 5316 | 39.05 | 1.38905 | 1.38288 | 1.39022 | ||
16300 | 2011.10.26 22:15 | close | 5314 | 40.68 | 1.38924 | 1.36926 | 1.41226 | -366.12 | 2260225.08 |
16301 | 2011.10.26 22:33 | close | 5316 | 39.05 | 1.39007 | 1.38288 | 1.39022 | 3709.75 | 2263934.83 |
16302 | 2011.10.26 23:00 | buy | 5317 | 79.23 | 1.38728 | 0.00000 | 0.00000 | ||
16303 | 2011.10.26 23:00 | modify | 5317 | 79.23 | 1.38728 | 1.37216 | 1.39876 | ||
16304 | 2011.10.27 00:59 | close | 5317 | 79.23 | 1.39167 | 1.37216 | 1.39876 | 32413.79 | 2296348.62 |
16305 | 2011.10.27 01:42 | close | 5313 | 46.79 | 1.39623 | 1.36935 | 1.40312 | 30792.97 | 2327141.58 |
16306 | 2011.10.27 02:15 | buy | 5318 | 67.97 | 1.39873 | 0.00000 | 0.00000 | ||
16307 | 2011.10.27 02:15 | modify | 5318 | 67.97 | 1.39873 | 1.37873 | 1.41444 | ||
16308 | 2011.10.27 12:42 | close | 5318 | 67.97 | 1.40659 | 1.37873 | 1.41444 | 52948.63 | 2380090.21 |
16309 | 2011.10.27 12:45 | close | 5315 | 40.68 | 1.40655 | 1.36939 | 1.41239 | 68590.95 | 2448681.17 |
16310 | 2011.10.31 13:20 | sell | 5319 | 85.70 | 1.40190 | 0.00000 | 0.00000 | ||
16311 | 2011.10.31 13:20 | modify | 5319 | 85.70 | 1.40190 | 1.41390 | 1.39974 | ||
16312 | 2011.10.31 13:35 | close | 5319 | 85.70 | 1.39979 | 1.41390 | 1.39974 | 17482.80 | 2466163.97 |
16313 | 2011.11.01 00:03 | sell | 5320 | 86.31 | 1.38682 | 0.00000 | 0.00000 | ||
16314 | 2011.11.01 00:03 | modify | 5320 | 86.31 | 1.38682 | 1.40182 | 1.37642 | ||
16315 | 2011.11.01 00:15 | close | 5320 | 86.31 | 1.38363 | 1.40182 | 1.37642 | 26928.72 | 2493092.69 |
16316 | 2011.11.01 08:30 | sell | 5321 | 87.25 | 1.36887 | 0.00000 | 0.00000 | ||
16317 | 2011.11.01 08:30 | modify | 5321 | 87.25 | 1.36887 | 1.38887 | 1.35372 | ||
16318 | 2011.11.01 08:30 | sell | 5322 | 44.88 | 1.36885 | 0.00000 | 0.00000 | ||
16319 | 2011.11.01 08:30 | modify | 5322 | 44.88 | 1.36885 | 1.38885 | 1.34585 | ||
16320 | 2011.11.01 12:52 | close | 5321 | 87.25 | 1.36129 | 1.38887 | 1.35372 | 65524.75 | 2558617.44 |
16321 | 2011.11.01 12:52 | modify | 5322 | 44.88 | 1.36885 | 1.36885 | 0.00000 | ||
16322 | 2011.11.01 14:34 | s/l | 5322 | 44.88 | 1.36885 | 1.36885 | 0.00000 | -314.16 | 2558303.28 |
16323 | 2011.11.01 17:28 | sell | 5323 | 75.64 | 1.37111 | 0.00000 | 0.00000 | ||
16324 | 2011.11.01 17:28 | modify | 5323 | 75.64 | 1.37111 | 1.38311 | 1.36891 | ||
16325 | 2011.11.01 19:47 | close | 5323 | 75.64 | 1.36901 | 1.38311 | 1.36891 | 15354.92 | 2573658.20 |
16326 | 2011.11.01 22:59 | buy | 5324 | 90.07 | 1.36666 | 0.00000 | 0.00000 | ||
16327 | 2011.11.01 22:59 | modify | 5324 | 90.07 | 1.36666 | 1.35148 | 1.37833 | ||
16328 | 2011.11.02 06:03 | close | 5324 | 90.07 | 1.37265 | 1.35148 | 1.37833 | 52634.21 | 2626292.40 |
16329 | 2011.11.02 06:04 | sell | 5325 | 91.92 | 1.37259 | 0.00000 | 0.00000 | ||
16330 | 2011.11.02 06:04 | modify | 5325 | 91.92 | 1.37259 | 1.38459 | 1.37037 | ||
16331 | 2011.11.02 16:17 | close | 5325 | 91.92 | 1.37687 | 1.38459 | 1.37037 | -39985.20 | 2586307.20 |
16332 | 2011.11.02 22:52 | buy | 5326 | 90.52 | 1.37215 | 0.00000 | 0.00000 | ||
16333 | 2011.11.02 22:52 | modify | 5326 | 90.52 | 1.37215 | 1.35701 | 1.38202 | ||
16334 | 2011.11.03 05:28 | close | 5326 | 90.52 | 1.37084 | 1.35701 | 1.38202 | -14563.76 | 2571743.44 |
16335 | 2011.11.03 05:28 | sell | 5327 | 90.01 | 1.37084 | 0.00000 | 0.00000 | ||
16336 | 2011.11.03 05:28 | modify | 5327 | 90.01 | 1.37084 | 1.38284 | 1.36863 | ||
16337 | 2011.11.03 06:23 | close | 5327 | 90.01 | 1.36873 | 1.38284 | 1.36863 | 18362.04 | 2590105.48 |
16338 | 2011.11.03 22:42 | buy | 5328 | 90.65 | 1.37998 | 0.00000 | 0.00000 | ||
16339 | 2011.11.03 22:42 | modify | 5328 | 90.65 | 1.37998 | 1.36784 | 1.38208 | ||
16340 | 2011.11.03 22:58 | t/p | 5328 | 90.65 | 1.38209 | 1.36784 | 1.38208 | 18492.60 | 2608598.08 |
16341 | 2011.11.04 14:15 | sell | 5329 | 91.30 | 1.37301 | 0.00000 | 0.00000 | ||
16342 | 2011.11.04 14:15 | modify | 5329 | 91.30 | 1.37301 | 1.39301 | 1.36102 | ||
16343 | 2011.11.04 14:15 | sell | 5330 | 46.95 | 1.37301 | 0.00000 | 0.00000 | ||
16344 | 2011.11.04 14:15 | modify | 5330 | 46.95 | 1.37301 | 1.39301 | 1.35001 | ||
16345 | 2011.11.04 17:30 | close | 5330 | 46.95 | 1.37879 | 1.39301 | 1.35001 | -27465.75 | 2581132.33 |
16346 | 2011.11.04 17:30 | close | 5329 | 91.30 | 1.37879 | 1.39301 | 1.36102 | -53410.50 | 2527721.83 |
16347 | 2011.11.07 20:10 | sell | 5331 | 88.47 | 1.37792 | 0.00000 | 0.00000 | ||
16348 | 2011.11.07 20:10 | modify | 5331 | 88.47 | 1.37792 | 1.39292 | 1.36549 | ||
16349 | 2011.11.07 23:38 | close | 5331 | 88.47 | 1.37536 | 1.39292 | 1.36549 | 22029.03 | 2549750.86 |
16350 | 2011.11.08 00:36 | buy | 5332 | 89.24 | 1.37430 | 0.00000 | 0.00000 | ||
16351 | 2011.11.08 00:36 | modify | 5332 | 89.24 | 1.37430 | 1.35919 | 1.38248 | ||
16352 | 2011.11.08 03:24 | close | 5332 | 89.24 | 1.37695 | 1.35919 | 1.38248 | 23023.92 | 2572774.78 |
16353 | 2011.11.08 19:00 | buy | 5333 | 90.04 | 1.38358 | 0.00000 | 0.00000 | ||
16354 | 2011.11.08 19:00 | modify | 5333 | 90.04 | 1.38358 | 1.36358 | 1.39346 | ||
16355 | 2011.11.08 19:00 | buy | 5334 | 46.32 | 1.38360 | 0.00000 | 0.00000 | ||
16356 | 2011.11.08 19:00 | modify | 5334 | 46.32 | 1.38360 | 1.36360 | 1.40660 | ||
16357 | 2011.11.08 19:00 | buy | 5335 | 32.43 | 1.38364 | 0.00000 | 0.00000 | ||
16358 | 2011.11.08 19:00 | modify | 5335 | 32.43 | 1.38364 | 1.36364 | 1.40664 | ||
16359 | 2011.11.09 00:11 | buy | 5336 | 90.04 | 1.38230 | 0.00000 | 0.00000 | ||
16360 | 2011.11.09 00:11 | modify | 5336 | 90.04 | 1.38230 | 1.36717 | 1.38839 | ||
16361 | 2011.11.09 01:08 | close | 5336 | 90.04 | 1.38440 | 1.36717 | 1.38839 | 18278.12 | 2591052.90 |
16362 | 2011.11.09 04:45 | close | 5335 | 32.43 | 1.38306 | 1.36364 | 1.40664 | -2355.39 | 2588697.51 |
16363 | 2011.11.09 07:15 | close | 5334 | 46.32 | 1.38006 | 1.36360 | 1.40660 | -17074.94 | 2571622.57 |
16364 | 2011.11.09 07:15 | close | 5333 | 90.04 | 1.38006 | 1.36358 | 1.39346 | -33011.37 | 2538611.20 |
16365 | 2011.11.09 09:45 | sell | 5337 | 88.85 | 1.37175 | 0.00000 | 0.00000 | ||
16366 | 2011.11.09 09:45 | modify | 5337 | 88.85 | 1.37175 | 1.39175 | 1.36017 | ||
16367 | 2011.11.09 09:45 | sell | 5338 | 45.69 | 1.37175 | 0.00000 | 0.00000 | ||
16368 | 2011.11.09 09:45 | modify | 5338 | 45.69 | 1.37175 | 1.39175 | 1.34875 | ||
16369 | 2011.11.09 09:45 | sell | 5339 | 45.10 | 1.37180 | 0.00000 | 0.00000 | ||
16370 | 2011.11.09 09:45 | modify | 5339 | 45.10 | 1.37180 | 1.39180 | 1.34880 | ||
16371 | 2011.11.09 10:43 | modify | 5338 | 45.69 | 1.37175 | 1.37175 | 0.00000 | ||
16372 | 2011.11.09 10:43 | close | 5337 | 88.85 | 1.36591 | 1.39175 | 1.36017 | 51266.45 | 2589877.65 |
16373 | 2011.11.09 11:00 | sell | 5340 | 67.81 | 1.36780 | 0.00000 | 0.00000 | ||
16374 | 2011.11.09 11:00 | modify | 5340 | 67.81 | 1.36780 | 1.38780 | 1.35160 | ||
16375 | 2011.11.09 13:33 | close | 5340 | 67.81 | 1.35968 | 1.38780 | 1.35160 | 54587.05 | 2644464.70 |
16376 | 2011.11.09 15:00 | close | 5339 | 45.10 | 1.35640 | 1.39180 | 1.34880 | 69138.30 | 2713603.00 |
16377 | 2011.11.09 19:15 | close | 5338 | 45.69 | 1.35515 | 1.37175 | 0.00000 | 75525.57 | 2789128.57 |
16378 | 2011.11.10 00:25 | buy | 5341 | 97.61 | 1.35162 | 0.00000 | 0.00000 | ||
16379 | 2011.11.10 00:25 | modify | 5341 | 97.61 | 1.35162 | 1.33653 | 1.36114 | ||
16380 | 2011.11.10 05:20 | close | 5341 | 97.61 | 1.35520 | 1.33653 | 1.36114 | 34261.11 | 2823389.68 |
16381 | 2011.11.10 05:20 | sell | 5342 | 98.81 | 1.35520 | 0.00000 | 0.00000 | ||
16382 | 2011.11.10 05:20 | modify | 5342 | 98.81 | 1.35520 | 1.36720 | 1.35303 | ||
16383 | 2011.11.10 06:15 | close | 5342 | 98.81 | 1.35320 | 1.36720 | 1.35303 | 19070.33 | 2842460.01 |
16384 | 2011.11.10 08:55 | sell | 5343 | 99.48 | 1.35718 | 0.00000 | 0.00000 | ||
16385 | 2011.11.10 08:55 | modify | 5343 | 99.48 | 1.35718 | 1.36918 | 1.35502 | ||
16386 | 2011.11.10 15:32 | close | 5343 | 99.48 | 1.35503 | 1.36918 | 1.35502 | 20691.84 | 2863151.85 |
16387 | 2011.11.10 21:37 | sell | 5344 | 100.21 | 1.36094 | 0.00000 | 0.00000 | ||
16388 | 2011.11.10 21:37 | modify | 5344 | 100.21 | 1.36094 | 1.36694 | 1.35971 | ||
16389 | 2011.11.10 23:25 | close | 5344 | 100.21 | 1.36007 | 1.36694 | 1.35971 | 8016.80 | 2871168.65 |
16390 | 2011.11.11 00:47 | buy | 5345 | 100.49 | 1.35910 | 0.00000 | 0.00000 | ||
16391 | 2011.11.11 00:47 | modify | 5345 | 100.49 | 1.35910 | 1.34399 | 1.36880 | ||
16392 | 2011.11.11 02:50 | close | 5345 | 100.49 | 1.36207 | 1.34399 | 1.36880 | 29142.10 | 2900310.75 |
16393 | 2011.11.11 16:00 | buy | 5346 | 101.51 | 1.37355 | 0.00000 | 0.00000 | ||
16394 | 2011.11.11 16:00 | modify | 5346 | 101.51 | 1.37355 | 1.35355 | 1.38513 | ||
16395 | 2011.11.11 16:00 | buy | 5347 | 52.20 | 1.37350 | 0.00000 | 0.00000 | ||
16396 | 2011.11.11 16:00 | modify | 5347 | 52.20 | 1.37350 | 1.35350 | 1.39650 | ||
16397 | 2011.11.11 17:07 | modify | 5347 | 52.20 | 1.37350 | 1.37350 | 0.00000 | ||
16398 | 2011.11.11 17:07 | close | 5346 | 101.51 | 1.37931 | 1.35355 | 1.38513 | 57759.19 | 2958069.94 |
16399 | 2011.11.11 17:22 | buy | 5348 | 103.53 | 1.37765 | 0.00000 | 0.00000 | ||
16400 | 2011.11.11 17:22 | modify | 5348 | 103.53 | 1.37765 | 1.35765 | 1.39320 | ||
16401 | 2011.11.11 20:00 | close | 5348 | 103.53 | 1.37480 | 1.35765 | 1.39320 | -30230.76 | 2927839.18 |
16402 | 2011.11.11 20:00 | close | 5347 | 52.20 | 1.37480 | 1.37350 | 0.00000 | 6420.60 | 2934259.78 |
16403 | 2011.11.14 20:26 | sell | 5349 | 102.69 | 1.36418 | 0.00000 | 0.00000 | ||
16404 | 2011.11.14 20:26 | modify | 5349 | 102.69 | 1.36418 | 1.37618 | 1.36204 | ||
16405 | 2011.11.14 22:36 | close | 5349 | 102.69 | 1.36206 | 1.37618 | 1.36204 | 21051.45 | 2955311.23 |
16406 | 2011.11.15 14:39 | sell | 5350 | 60.72 | 1.35703 | 0.00000 | 0.00000 | ||
16407 | 2011.11.15 14:39 | modify | 5350 | 60.72 | 1.35703 | 1.36903 | 1.35480 | ||
16408 | 2011.11.15 15:08 | close | 5350 | 60.72 | 1.35491 | 1.36903 | 1.35480 | 12447.60 | 2967758.83 |
16409 | 2011.11.15 21:00 | buy | 5351 | 103.87 | 1.35300 | 0.00000 | 0.00000 | ||
16410 | 2011.11.15 21:00 | modify | 5351 | 103.87 | 1.35300 | 1.34689 | 1.35393 | ||
16411 | 2011.11.15 21:59 | t/p | 5351 | 103.87 | 1.35393 | 1.34689 | 1.35393 | 8932.82 | 2976691.65 |
16412 | 2011.11.15 23:50 | buy | 5352 | 104.18 | 1.35148 | 0.00000 | 0.00000 | ||
16413 | 2011.11.15 23:50 | modify | 5352 | 104.18 | 1.35148 | 1.33640 | 1.35858 | ||
16414 | 2011.11.16 07:00 | close | 5352 | 104.18 | 1.34335 | 1.33640 | 1.35858 | -86222.49 | 2890469.16 |
16415 | 2011.11.16 07:49 | sell | 5353 | 101.16 | 1.34680 | 0.00000 | 0.00000 | ||
16416 | 2011.11.16 07:49 | modify | 5353 | 101.16 | 1.34680 | 1.35880 | 1.34464 | ||
16417 | 2011.11.16 20:32 | close | 5353 | 101.16 | 1.34856 | 1.35880 | 1.34464 | -18512.28 | 2871956.88 |
16418 | 2011.11.16 20:35 | buy | 5354 | 98.99 | 1.34850 | 0.00000 | 0.00000 | ||
16419 | 2011.11.16 20:35 | modify | 5354 | 98.99 | 1.34850 | 1.33343 | 1.36300 | ||
16420 | 2011.11.17 02:30 | close | 5354 | 98.99 | 1.34665 | 1.33343 | 1.36300 | -21271.96 | 2850684.92 |
16421 | 2011.11.17 02:30 | sell | 5355 | 99.77 | 1.34665 | 0.00000 | 0.00000 | ||
16422 | 2011.11.17 02:30 | modify | 5355 | 99.77 | 1.34665 | 1.35865 | 1.34450 | ||
16423 | 2011.11.17 08:33 | close | 5355 | 99.77 | 1.34593 | 1.35865 | 1.34450 | 6485.05 | 2857169.97 |
16424 | 2011.11.17 21:13 | buy | 5356 | 100.00 | 1.34535 | 0.00000 | 0.00000 | ||
16425 | 2011.11.17 21:13 | modify | 5356 | 100.00 | 1.34535 | 1.33930 | 1.34665 | ||
16426 | 2011.11.17 22:16 | close | 5356 | 100.00 | 1.34628 | 1.33930 | 1.34665 | 8600.00 | 2865769.97 |
16427 | 2011.11.18 00:01 | buy | 5357 | 100.30 | 1.34504 | 0.00000 | 0.00000 | ||
16428 | 2011.11.18 00:01 | modify | 5357 | 100.30 | 1.34504 | 1.32991 | 1.35257 | ||
16429 | 2011.11.18 02:17 | close | 5357 | 100.30 | 1.34729 | 1.32991 | 1.35257 | 21865.40 | 2887635.37 |
16430 | 2011.11.18 12:00 | buy | 5358 | 101.06 | 1.35950 | 0.00000 | 0.00000 | ||
16431 | 2011.11.18 12:00 | modify | 5358 | 101.06 | 1.35950 | 1.33950 | 1.37157 | ||
16432 | 2011.11.18 12:00 | buy | 5359 | 51.99 | 1.35950 | 0.00000 | 0.00000 | ||
16433 | 2011.11.18 12:00 | modify | 5359 | 51.99 | 1.35950 | 1.33950 | 1.38250 | ||
16434 | 2011.11.18 12:00 | buy | 5360 | 51.99 | 1.35956 | 0.00000 | 0.00000 | ||
16435 | 2011.11.18 12:00 | modify | 5360 | 51.99 | 1.35956 | 1.33956 | 1.38256 | ||
16436 | 2011.11.18 14:15 | close | 5360 | 51.99 | 1.35618 | 1.33956 | 1.38256 | -17936.55 | 2869698.82 |
16437 | 2011.11.18 14:45 | close | 5359 | 51.99 | 1.35487 | 1.33950 | 1.38250 | -24435.30 | 2845263.52 |
16438 | 2011.11.18 14:45 | close | 5358 | 101.06 | 1.35487 | 1.33950 | 1.37157 | -47498.20 | 2797765.32 |
16439 | 2011.11.21 13:32 | sell | 5361 | 97.92 | 1.34660 | 0.00000 | 0.00000 | ||
16440 | 2011.11.21 13:32 | modify | 5361 | 97.92 | 1.34660 | 1.35860 | 1.34441 | ||
16441 | 2011.11.21 14:54 | close | 5361 | 97.92 | 1.34446 | 1.35860 | 1.34441 | 20269.44 | 2818034.76 |
16442 | 2011.11.22 23:38 | sell | 5362 | 98.63 | 1.35235 | 0.00000 | 0.00000 | ||
16443 | 2011.11.22 23:38 | modify | 5362 | 98.63 | 1.35235 | 1.36735 | 1.34625 | ||
16444 | 2011.11.23 01:29 | close | 5362 | 98.63 | 1.35012 | 1.36735 | 1.34625 | 21856.41 | 2839891.17 |
16445 | 2011.11.23 10:30 | sell | 5363 | 99.39 | 1.33776 | 0.00000 | 0.00000 | ||
16446 | 2011.11.23 10:30 | modify | 5363 | 99.39 | 1.33776 | 1.35776 | 1.32521 | ||
16447 | 2011.11.23 10:30 | sell | 5364 | 51.12 | 1.33779 | 0.00000 | 0.00000 | ||
16448 | 2011.11.23 10:30 | modify | 5364 | 51.12 | 1.33779 | 1.35779 | 1.31479 | ||
16449 | 2011.11.23 10:30 | sell | 5365 | 51.12 | 1.33778 | 0.00000 | 0.00000 | ||
16450 | 2011.11.23 10:30 | modify | 5365 | 51.12 | 1.33778 | 1.35778 | 1.31478 | ||
16451 | 2011.11.23 13:30 | close | 5365 | 51.12 | 1.33895 | 1.35778 | 1.31478 | -6338.88 | 2833552.29 |
16452 | 2011.11.24 00:26 | sell | 5366 | 99.17 | 1.33606 | 0.00000 | 0.00000 | ||
16453 | 2011.11.24 00:26 | modify | 5366 | 99.17 | 1.33606 | 1.35106 | 1.32767 | ||
16454 | 2011.11.24 02:28 | sell | 5367 | 67.21 | 1.33733 | 0.00000 | 0.00000 | ||
16455 | 2011.11.24 02:28 | modify | 5367 | 67.21 | 1.33733 | 1.34933 | 1.33518 | ||
16456 | 2011.11.24 06:06 | close | 5367 | 67.21 | 1.33565 | 1.34933 | 1.33518 | 10820.81 | 2844373.10 |
16457 | 2011.11.24 06:06 | close | 5366 | 99.17 | 1.33565 | 1.35106 | 1.32767 | 3371.78 | 2847744.88 |
16458 | 2011.11.24 23:57 | buy | 5368 | 99.67 | 1.33288 | 0.00000 | 0.00000 | ||
16459 | 2011.11.24 23:57 | modify | 5368 | 99.67 | 1.33288 | 1.31778 | 1.34065 | ||
16460 | 2011.11.25 03:39 | modify | 5364 | 51.12 | 1.33779 | 1.33779 | 0.00000 | ||
16461 | 2011.11.25 03:40 | close | 5363 | 99.39 | 1.33146 | 1.35776 | 1.32521 | 64146.31 | 2911891.18 |
16462 | 2011.11.25 10:45 | close | 5368 | 99.67 | 1.32479 | 1.31778 | 1.34065 | -82091.20 | 2829799.98 |
16463 | 2011.11.25 10:45 | close | 5364 | 51.12 | 1.32487 | 1.33779 | 0.00000 | 66834.29 | 2896634.27 |
16464 | 2011.11.28 20:46 | buy | 5369 | 101.38 | 1.32951 | 0.00000 | 0.00000 | ||
16465 | 2011.11.28 20:46 | modify | 5369 | 101.38 | 1.32951 | 1.31441 | 1.34076 | ||
16466 | 2011.11.29 03:21 | close | 5369 | 101.38 | 1.33312 | 1.31441 | 1.34076 | 35114.99 | 2931749.26 |
16467 | 2011.11.29 10:15 | buy | 5370 | 102.61 | 1.33911 | 0.00000 | 0.00000 | ||
16468 | 2011.11.29 10:15 | modify | 5370 | 102.61 | 1.33911 | 1.31911 | 1.34762 | ||
16469 | 2011.11.29 10:15 | buy | 5371 | 52.77 | 1.33915 | 0.00000 | 0.00000 | ||
16470 | 2011.11.29 10:15 | modify | 5371 | 52.77 | 1.33915 | 1.31915 | 1.36215 | ||
16471 | 2011.11.29 10:30 | buy | 5372 | 52.77 | 1.34134 | 0.00000 | 0.00000 | ||
16472 | 2011.11.29 10:30 | modify | 5372 | 52.77 | 1.34134 | 1.32134 | 1.36434 | ||
16473 | 2011.11.29 10:35 | close | 5370 | 102.61 | 1.34341 | 1.31911 | 1.34762 | 43404.03 | 2975153.29 |
16474 | 2011.11.29 10:35 | modify | 5371 | 52.77 | 1.33915 | 1.33915 | 0.00000 | ||
16475 | 2011.11.29 10:50 | buy | 5373 | 104.13 | 1.34077 | 0.00000 | 0.00000 | ||
16476 | 2011.11.29 10:50 | modify | 5373 | 104.13 | 1.34077 | 1.32077 | 1.35324 | ||
16477 | 2011.11.29 11:13 | s/l | 5371 | 52.77 | 1.33910 | 1.33915 | 0.00000 | -633.24 | 2974520.05 |
16478 | 2011.11.29 12:00 | close | 5372 | 52.77 | 1.33700 | 1.32134 | 1.36434 | -23271.57 | 2951248.48 |
16479 | 2011.11.29 12:15 | close | 5373 | 104.13 | 1.33433 | 1.32077 | 1.35324 | -67788.63 | 2883459.85 |
16480 | 2011.11.29 21:31 | buy | 5374 | 100.92 | 1.33223 | 0.00000 | 0.00000 | ||
16481 | 2011.11.29 21:31 | modify | 5374 | 100.92 | 1.33223 | 1.32617 | 1.33310 | ||
16482 | 2011.11.29 21:44 | buy | 5375 | 100.92 | 1.33079 | 0.00000 | 0.00000 | ||
16483 | 2011.11.29 21:44 | modify | 5375 | 100.92 | 1.33079 | 1.31572 | 1.34102 | ||
16484 | 2011.11.29 22:41 | t/p | 5374 | 100.92 | 1.33311 | 1.32617 | 1.33310 | 8174.52 | 2891634.37 |
16485 | 2011.11.30 01:07 | close | 5375 | 100.92 | 1.33399 | 1.31572 | 1.34102 | 30817.94 | 2922452.31 |
16486 | 2011.11.30 13:15 | buy | 5376 | 102.28 | 1.34211 | 0.00000 | 0.00000 | ||
16487 | 2011.11.30 13:15 | modify | 5376 | 102.28 | 1.34211 | 1.32211 | 1.35969 | ||
16488 | 2011.11.30 13:15 | buy | 5377 | 52.59 | 1.34198 | 0.00000 | 0.00000 | ||
16489 | 2011.11.30 13:15 | modify | 5377 | 52.59 | 1.34198 | 1.32198 | 1.36498 | ||
16490 | 2011.11.30 13:59 | close | 5376 | 102.28 | 1.35091 | 1.32211 | 1.35969 | 89290.44 | 3011742.75 |
16491 | 2011.12.01 07:51 | buy | 5378 | 105.41 | 1.34423 | 0.00000 | 0.00000 | ||
16492 | 2011.12.01 07:51 | modify | 5378 | 105.41 | 1.34423 | 1.33216 | 1.34633 | ||
16493 | 2011.12.01 09:25 | t/p | 5378 | 105.41 | 1.34633 | 1.33216 | 1.34633 | 21398.23 | 3033140.98 |
16494 | 2011.12.01 15:47 | buy | 5379 | 100.62 | 1.34623 | 0.00000 | 0.00000 | ||
16495 | 2011.12.01 15:47 | modify | 5379 | 100.62 | 1.34623 | 1.33403 | 1.34833 | ||
16496 | 2011.12.01 16:51 | t/p | 5379 | 100.62 | 1.34834 | 1.33403 | 1.34833 | 20526.48 | 3053667.46 |
16497 | 2011.12.02 20:00 | close | 5377 | 52.59 | 1.34041 | 1.32198 | 1.36498 | -10229.81 | 3043437.65 |
16498 | 2011.12.05 19:00 | sell | 5380 | 106.52 | 1.34006 | 0.00000 | 0.00000 | ||
16499 | 2011.12.05 19:00 | modify | 5380 | 106.52 | 1.34006 | 1.36006 | 1.33228 | ||
16500 | 2011.12.05 19:00 | sell | 5381 | 54.78 | 1.34008 | 0.00000 | 0.00000 | ||
16501 | 2011.12.05 19:00 | modify | 5381 | 54.78 | 1.34008 | 1.36008 | 1.31708 | ||
16502 | 2011.12.05 19:15 | sell | 5382 | 54.78 | 1.33859 | 0.00000 | 0.00000 | ||
16503 | 2011.12.05 19:15 | modify | 5382 | 54.78 | 1.33859 | 1.35859 | 1.31559 | ||
16504 | 2011.12.05 21:30 | close | 5382 | 54.78 | 1.33924 | 1.35859 | 1.31559 | -3944.16 | 3039493.49 |
16505 | 2011.12.06 07:14 | modify | 5381 | 54.78 | 1.34008 | 1.34008 | 0.00000 | ||
16506 | 2011.12.06 07:14 | close | 5380 | 106.52 | 1.33617 | 1.36006 | 1.33228 | 41287.15 | 3080780.65 |
16507 | 2011.12.06 10:44 | s/l | 5381 | 54.78 | 1.34008 | 1.34008 | 0.00000 | -76.69 | 3080703.95 |
16508 | 2011.12.06 20:17 | sell | 5383 | 107.82 | 1.34186 | 0.00000 | 0.00000 | ||
16509 | 2011.12.06 20:17 | modify | 5383 | 107.82 | 1.34186 | 1.35686 | 1.33056 | ||
16510 | 2011.12.07 10:00 | close | 5383 | 107.82 | 1.34106 | 1.35686 | 1.33056 | 8474.65 | 3089178.61 |
16511 | 2011.12.08 14:15 | sell | 5384 | 108.12 | 1.33434 | 0.00000 | 0.00000 | ||
16512 | 2011.12.08 14:15 | modify | 5384 | 108.12 | 1.33434 | 1.35434 | 1.32397 | ||
16513 | 2011.12.08 14:15 | sell | 5385 | 55.62 | 1.33433 | 0.00000 | 0.00000 | ||
16514 | 2011.12.08 14:15 | modify | 5385 | 55.62 | 1.33433 | 1.35433 | 1.31133 | ||
16515 | 2011.12.08 14:15 | sell | 5386 | 55.62 | 1.33433 | 0.00000 | 0.00000 | ||
16516 | 2011.12.08 14:15 | modify | 5386 | 55.62 | 1.33433 | 1.35433 | 1.31133 | ||
16517 | 2011.12.08 16:16 | close | 5384 | 108.12 | 1.32907 | 1.35434 | 1.32397 | 56222.40 | 3145401.01 |
16518 | 2011.12.08 16:31 | sell | 5387 | 110.08 | 1.33066 | 0.00000 | 0.00000 | ||
16519 | 2011.12.08 16:31 | modify | 5387 | 110.08 | 1.33066 | 1.35066 | 1.31713 | ||
16520 | 2011.12.08 20:15 | close | 5386 | 55.62 | 1.33454 | 1.35433 | 1.31133 | -1557.36 | 3143843.65 |
16521 | 2011.12.08 20:26 | sell | 5388 | 110.03 | 1.33538 | 0.00000 | 0.00000 | ||
16522 | 2011.12.08 20:26 | modify | 5388 | 110.03 | 1.33538 | 1.34738 | 1.33318 | ||
16523 | 2011.12.08 20:27 | sell | 5389 | 65.00 | 1.33619 | 0.00000 | 0.00000 | ||
16524 | 2011.12.08 20:27 | modify | 5389 | 65.00 | 1.33619 | 1.35119 | 1.32326 | ||
16525 | 2011.12.08 20:30 | close | 5387 | 110.08 | 1.33590 | 1.35066 | 1.31713 | -58452.48 | 3085391.17 |
16526 | 2011.12.08 20:53 | close | 5388 | 110.03 | 1.33328 | 1.34738 | 1.33318 | 22336.09 | 3107727.26 |
16527 | 2011.12.09 03:06 | close | 5389 | 65.00 | 1.33356 | 1.35119 | 1.32326 | 17004.00 | 3124731.26 |
16528 | 2011.12.09 11:15 | close | 5385 | 55.62 | 1.34215 | 1.35433 | 1.31133 | -43572.71 | 3081158.55 |
16529 | 2011.12.09 11:30 | buy | 5390 | 107.84 | 1.34139 | 0.00000 | 0.00000 | ||
16530 | 2011.12.09 11:30 | modify | 5390 | 107.84 | 1.34139 | 1.32139 | 1.35362 | ||
16531 | 2011.12.09 11:30 | buy | 5391 | 55.47 | 1.34140 | 0.00000 | 0.00000 | ||
16532 | 2011.12.09 11:30 | modify | 5391 | 55.47 | 1.34140 | 1.32140 | 1.36440 | ||
16533 | 2011.12.09 13:30 | close | 5391 | 55.47 | 1.33682 | 1.32140 | 1.36440 | -25793.55 | 3055365.00 |
16534 | 2011.12.09 13:30 | close | 5390 | 107.84 | 1.33682 | 1.32139 | 1.35362 | -50037.76 | 3005327.24 |
16535 | 2011.12.12 22:59 | buy | 5392 | 105.18 | 1.31683 | 0.00000 | 0.00000 | ||
16536 | 2011.12.12 22:59 | modify | 5392 | 105.18 | 1.31683 | 1.30173 | 1.32437 | ||
16537 | 2011.12.13 03:14 | close | 5392 | 105.18 | 1.31923 | 1.30173 | 1.32437 | 23704.42 | 3029031.65 |
16538 | 2011.12.13 03:14 | sell | 5393 | 106.01 | 1.31923 | 0.00000 | 0.00000 | ||
16539 | 2011.12.13 03:14 | modify | 5393 | 106.01 | 1.31923 | 1.33123 | 1.31706 | ||
16540 | 2011.12.13 07:28 | close | 5393 | 106.01 | 1.31837 | 1.33123 | 1.31706 | 8374.79 | 3037406.44 |
16541 | 2011.12.13 08:17 | sell | 5394 | 106.30 | 1.32097 | 0.00000 | 0.00000 | ||
16542 | 2011.12.13 08:17 | modify | 5394 | 106.30 | 1.32097 | 1.33297 | 1.31880 | ||
16543 | 2011.12.13 08:52 | close | 5394 | 106.30 | 1.31885 | 1.33297 | 1.31880 | 21791.50 | 3059197.94 |
16544 | 2011.12.13 15:45 | sell | 5395 | 107.07 | 1.31252 | 0.00000 | 0.00000 | ||
16545 | 2011.12.13 15:45 | modify | 5395 | 107.07 | 1.31252 | 1.33252 | 1.30256 | ||
16546 | 2011.12.13 15:45 | sell | 5396 | 55.08 | 1.31247 | 0.00000 | 0.00000 | ||
16547 | 2011.12.13 15:45 | modify | 5396 | 55.08 | 1.31247 | 1.33247 | 1.28947 | ||
16548 | 2011.12.13 15:45 | sell | 5397 | 55.08 | 1.31249 | 0.00000 | 0.00000 | ||
16549 | 2011.12.13 15:45 | modify | 5397 | 55.08 | 1.31249 | 1.33249 | 1.28949 | ||
16550 | 2011.12.13 16:02 | close | 5395 | 107.07 | 1.30752 | 1.33252 | 1.30256 | 52785.51 | 3111983.45 |
16551 | 2011.12.13 16:02 | modify | 5396 | 55.08 | 1.31247 | 1.31247 | 0.00000 | ||
16552 | 2011.12.13 16:17 | sell | 5398 | 108.91 | 1.30843 | 0.00000 | 0.00000 | ||
16553 | 2011.12.13 16:17 | modify | 5398 | 108.91 | 1.30843 | 1.32843 | 1.29385 | ||
16554 | 2011.12.13 20:12 | buy | 5399 | 104.83 | 1.30235 | 0.00000 | 0.00000 | ||
16555 | 2011.12.13 20:12 | modify | 5399 | 104.83 | 1.30235 | 1.28725 | 1.32454 | ||
16556 | 2011.12.13 20:34 | close | 5398 | 108.91 | 1.30112 | 1.32843 | 1.29385 | 78850.84 | 3190834.29 |
16557 | 2011.12.14 06:13 | close | 5399 | 104.83 | 1.30400 | 1.28725 | 1.32454 | 15763.29 | 3206597.58 |
16558 | 2011.12.14 06:14 | sell | 5400 | 112.23 | 1.30438 | 0.00000 | 0.00000 | ||
16559 | 2011.12.14 06:14 | modify | 5400 | 112.23 | 1.30438 | 1.31638 | 1.30224 | ||
16560 | 2011.12.14 07:53 | close | 5400 | 112.23 | 1.30260 | 1.31638 | 1.30224 | 19191.33 | 3225788.91 |
16561 | 2011.12.14 12:30 | close | 5397 | 55.08 | 1.29869 | 1.33249 | 1.28949 | 75933.29 | 3301722.20 |
16562 | 2011.12.14 12:45 | close | 5396 | 55.08 | 1.29784 | 1.31247 | 0.00000 | 80504.93 | 3382227.13 |
16563 | 2011.12.14 17:16 | sell | 5401 | 118.37 | 1.30080 | 0.00000 | 0.00000 | ||
16564 | 2011.12.14 17:16 | modify | 5401 | 118.37 | 1.30080 | 1.31280 | 1.29860 | ||
16565 | 2011.12.14 17:23 | close | 5401 | 118.37 | 1.29869 | 1.31280 | 1.29860 | 24147.48 | 3406374.61 |
16566 | 2011.12.14 17:33 | sell | 5402 | 119.22 | 1.30087 | 0.00000 | 0.00000 | ||
16567 | 2011.12.14 17:33 | modify | 5402 | 119.22 | 1.30087 | 1.31287 | 1.29869 | ||
16568 | 2011.12.14 18:50 | close | 5402 | 119.22 | 1.29877 | 1.31287 | 1.29869 | 24201.66 | 3430576.27 |
16569 | 2011.12.15 23:50 | sell | 5403 | 120.07 | 1.30305 | 0.00000 | 0.00000 | ||
16570 | 2011.12.15 23:50 | modify | 5403 | 120.07 | 1.30305 | 1.31805 | 1.29716 | ||
16571 | 2011.12.16 05:22 | close | 5403 | 120.07 | 1.30302 | 1.31805 | 1.29716 | 192.11 | 3430768.38 |
16572 | 2011.12.16 12:45 | buy | 5404 | 120.07 | 1.30756 | 0.00000 | 0.00000 | ||
16573 | 2011.12.16 12:45 | modify | 5404 | 120.07 | 1.30756 | 1.28756 | 1.31372 | ||
16574 | 2011.12.16 12:45 | buy | 5405 | 61.74 | 1.30757 | 0.00000 | 0.00000 | ||
16575 | 2011.12.16 12:45 | modify | 5405 | 61.74 | 1.30757 | 1.28757 | 1.33057 | ||
16576 | 2011.12.16 14:30 | close | 5405 | 61.74 | 1.30439 | 1.28757 | 1.33057 | -20065.50 | 3410702.88 |
16577 | 2011.12.16 14:30 | close | 5404 | 120.07 | 1.30439 | 1.28756 | 1.31372 | -38902.68 | 3371800.20 |
16578 | 2011.12.19 20:14 | buy | 5406 | 118.01 | 1.30033 | 0.00000 | 0.00000 | ||
16579 | 2011.12.19 20:14 | modify | 5406 | 118.01 | 1.30033 | 1.28523 | 1.30739 | ||
16580 | 2011.12.20 00:41 | close | 5406 | 118.01 | 1.30142 | 1.28523 | 1.30739 | 11136.60 | 3382936.80 |
16581 | 2011.12.20 10:00 | buy | 5407 | 118.40 | 1.30776 | 0.00000 | 0.00000 | ||
16582 | 2011.12.20 10:00 | modify | 5407 | 118.40 | 1.30776 | 1.28776 | 1.31456 | ||
16583 | 2011.12.20 10:00 | buy | 5408 | 60.90 | 1.30775 | 0.00000 | 0.00000 | ||
16584 | 2011.12.20 10:00 | modify | 5408 | 60.90 | 1.30775 | 1.28775 | 1.33075 | ||
16585 | 2011.12.20 13:46 | modify | 5408 | 60.90 | 1.30775 | 1.30775 | 0.00000 | ||
16586 | 2011.12.20 13:46 | close | 5407 | 118.40 | 1.31117 | 1.28776 | 1.31456 | 39545.60 | 3422482.40 |
16587 | 2011.12.20 14:00 | buy | 5409 | 61.59 | 1.31126 | 0.00000 | 0.00000 | ||
16588 | 2011.12.20 14:00 | modify | 5409 | 61.59 | 1.31126 | 1.29126 | 1.33426 | ||
16589 | 2011.12.20 14:01 | buy | 5410 | 119.78 | 1.31112 | 0.00000 | 0.00000 | ||
16590 | 2011.12.20 14:01 | modify | 5410 | 119.78 | 1.31112 | 1.29112 | 1.32149 | ||
16591 | 2011.12.20 16:30 | close | 5409 | 61.59 | 1.30965 | 1.29126 | 1.33426 | -10347.12 | 3412135.28 |
16592 | 2011.12.20 16:36 | s/l | 5408 | 60.90 | 1.30773 | 1.30775 | 0.00000 | -548.10 | 3411587.18 |
16593 | 2011.12.20 16:45 | close | 5410 | 119.78 | 1.30694 | 1.29112 | 1.32149 | -50906.50 | 3360680.68 |
16594 | 2011.12.20 16:45 | sell | 5411 | 60.48 | 1.30699 | 0.00000 | 0.00000 | ||
16595 | 2011.12.20 16:45 | modify | 5411 | 60.48 | 1.30699 | 1.32699 | 1.28399 | ||
16596 | 2011.12.20 16:51 | sell | 5412 | 60.48 | 1.30692 | 0.00000 | 0.00000 | ||
16597 | 2011.12.20 16:51 | modify | 5412 | 60.48 | 1.30692 | 1.32692 | 1.28392 | ||
16598 | 2011.12.20 17:00 | sell | 5413 | 117.62 | 1.30755 | 0.00000 | 0.00000 | ||
16599 | 2011.12.20 17:00 | modify | 5413 | 117.62 | 1.30755 | 1.32755 | 1.29718 | ||
16600 | 2011.12.20 21:53 | sell | 5414 | 65.37 | 1.30838 | 0.00000 | 0.00000 | ||
16601 | 2011.12.20 21:53 | modify | 5414 | 65.37 | 1.30838 | 1.31438 | 1.30778 | ||
16602 | 2011.12.20 22:14 | close | 5414 | 65.37 | 1.30780 | 1.31438 | 1.30778 | 3333.87 | 3364014.55 |
16603 | 2011.12.20 23:45 | close | 5411 | 60.48 | 1.30860 | 1.32699 | 1.28399 | -10160.64 | 3353853.91 |
16604 | 2011.12.21 00:04 | sell | 5415 | 117.38 | 1.30987 | 0.00000 | 0.00000 | ||
16605 | 2011.12.21 00:04 | modify | 5415 | 117.38 | 1.30987 | 1.32487 | 1.30354 | ||
16606 | 2011.12.21 00:15 | close | 5413 | 117.62 | 1.31152 | 1.32755 | 1.29718 | -46859.81 | 3306994.10 |
16607 | 2011.12.21 00:15 | close | 5412 | 60.48 | 1.31152 | 1.32692 | 1.28392 | -27905.47 | 3279088.63 |
16608 | 2011.12.21 05:11 | close | 5415 | 117.38 | 1.31060 | 1.32487 | 1.30354 | -9390.40 | 3269698.23 |
16609 | 2011.12.21 05:13 | buy | 5416 | 114.43 | 1.31045 | 0.00000 | 0.00000 | ||
16610 | 2011.12.21 05:13 | modify | 5416 | 114.43 | 1.31045 | 1.29838 | 1.31255 | ||
16611 | 2011.12.21 06:18 | t/p | 5416 | 114.43 | 1.31255 | 1.29838 | 1.31255 | 23229.29 | 3292927.52 |
16612 | 2011.12.21 11:00 | sell | 5417 | 115.25 | 1.31040 | 0.00000 | 0.00000 | ||
16613 | 2011.12.21 11:00 | modify | 5417 | 115.25 | 1.31040 | 1.33040 | 1.30133 | ||
16614 | 2011.12.21 11:00 | sell | 5418 | 59.28 | 1.31038 | 0.00000 | 0.00000 | ||
16615 | 2011.12.21 11:00 | modify | 5418 | 59.28 | 1.31038 | 1.33038 | 1.28738 | ||
16616 | 2011.12.21 11:00 | sell | 5419 | 56.01 | 1.31038 | 0.00000 | 0.00000 | ||
16617 | 2011.12.21 11:00 | modify | 5419 | 56.01 | 1.31038 | 1.33038 | 1.28738 | ||
16618 | 2011.12.21 13:13 | close | 5417 | 115.25 | 1.30586 | 1.33040 | 1.30133 | 51516.75 | 3344444.27 |
16619 | 2011.12.21 13:13 | modify | 5418 | 59.28 | 1.31038 | 1.31038 | 0.00000 | ||
16620 | 2011.12.21 13:30 | sell | 5420 | 117.05 | 1.30378 | 0.00000 | 0.00000 | ||
16621 | 2011.12.21 13:30 | modify | 5420 | 117.05 | 1.30378 | 1.32378 | 1.29058 | ||
16622 | 2011.12.22 08:10 | s/l | 5418 | 59.28 | 1.31038 | 1.31038 | 0.00000 | 580.94 | 3345025.22 |
16623 | 2011.12.22 08:15 | close | 5420 | 117.05 | 1.31035 | 1.32378 | 1.29058 | -75754.76 | 3269270.46 |
16624 | 2011.12.23 20:00 | close | 5419 | 56.01 | 1.30476 | 1.33038 | 1.28738 | 32340.17 | 3301610.63 |
16625 | 2012.01.03 00:14 | sell | 5421 | 115.55 | 1.29421 | 0.00000 | 0.00000 | ||
16626 | 2012.01.03 00:14 | modify | 5421 | 115.55 | 1.29421 | 1.30921 | 1.29061 | ||
16627 | 2012.01.03 02:15 | buy | 5422 | 115.55 | 1.29848 | 0.00000 | 0.00000 | ||
16628 | 2012.01.03 02:15 | modify | 5422 | 115.55 | 1.29848 | 1.27848 | 1.30431 | ||
16629 | 2012.01.03 02:15 | buy | 5423 | 59.43 | 1.29849 | 0.00000 | 0.00000 | ||
16630 | 2012.01.03 02:15 | modify | 5423 | 59.43 | 1.29849 | 1.27849 | 1.32149 | ||
16631 | 2012.01.03 09:53 | close | 5422 | 115.55 | 1.30142 | 1.27848 | 1.30431 | 33162.85 | 3334773.48 |
16632 | 2012.01.03 10:15 | close | 5421 | 115.55 | 1.30366 | 1.30921 | 1.29061 | -110003.60 | 3224769.88 |
16633 | 2012.01.03 10:15 | buy | 5424 | 112.86 | 1.30366 | 0.00000 | 0.00000 | ||
16634 | 2012.01.03 10:15 | modify | 5424 | 112.86 | 1.30366 | 1.28366 | 1.31257 | ||
16635 | 2012.01.03 10:15 | buy | 5425 | 58.05 | 1.30369 | 0.00000 | 0.00000 | ||
16636 | 2012.01.03 10:15 | modify | 5425 | 58.05 | 1.30369 | 1.28369 | 1.32669 | ||
16637 | 2012.01.03 12:45 | close | 5425 | 58.05 | 1.30290 | 1.28369 | 1.32669 | -4992.30 | 3219777.58 |
16638 | 2012.01.03 21:11 | buy | 5426 | 112.69 | 1.30491 | 0.00000 | 0.00000 | ||
16639 | 2012.01.03 21:11 | modify | 5426 | 112.69 | 1.30491 | 1.29881 | 1.30578 | ||
16640 | 2012.01.03 22:02 | close | 5426 | 112.69 | 1.30564 | 1.29881 | 1.30578 | 7437.54 | 3227215.12 |
16641 | 2012.01.04 11:30 | close | 5424 | 112.86 | 1.29804 | 1.28366 | 1.31257 | -65078.46 | 3162136.66 |
16642 | 2012.01.04 11:45 | sell | 5427 | 79.67 | 1.29812 | 0.00000 | 0.00000 | ||
16643 | 2012.01.04 11:45 | modify | 5427 | 79.67 | 1.29812 | 1.31812 | 1.29026 | ||
16644 | 2012.01.04 13:15 | close | 5423 | 59.43 | 1.29500 | 1.27849 | 1.32149 | -21610.53 | 3140526.13 |
16645 | 2012.01.04 13:30 | sell | 5428 | 29.18 | 1.29553 | 0.00000 | 0.00000 | ||
16646 | 2012.01.04 13:30 | modify | 5428 | 29.18 | 1.29553 | 1.31553 | 1.27253 | ||
16647 | 2012.01.04 15:16 | close | 5427 | 79.67 | 1.29292 | 1.31812 | 1.29026 | 40870.71 | 3181396.84 |
16648 | 2012.01.04 15:37 | modify | 5428 | 29.18 | 1.29553 | 1.29553 | 0.00000 | ||
16649 | 2012.01.04 15:45 | sell | 5429 | 111.34 | 1.29075 | 0.00000 | 0.00000 | ||
16650 | 2012.01.04 15:45 | modify | 5429 | 111.34 | 1.29075 | 1.31075 | 1.27674 | ||
16651 | 2012.01.04 17:59 | s/l | 5428 | 29.18 | 1.29554 | 1.29553 | 0.00000 | -233.44 | 3181163.40 |
16652 | 2012.01.04 18:00 | close | 5429 | 111.34 | 1.29547 | 1.31075 | 1.27674 | -53331.86 | 3127831.54 |
16653 | 2012.01.05 07:54 | sell | 5430 | 109.47 | 1.29346 | 0.00000 | 0.00000 | ||
16654 | 2012.01.05 07:54 | modify | 5430 | 109.47 | 1.29346 | 1.30546 | 1.29128 | ||
16655 | 2012.01.05 08:30 | close | 5430 | 109.47 | 1.29136 | 1.30546 | 1.29128 | 22222.41 | 3150053.95 |
16656 | 2012.01.05 09:00 | sell | 5431 | 110.25 | 1.28687 | 0.00000 | 0.00000 | ||
16657 | 2012.01.05 09:00 | modify | 5431 | 110.25 | 1.28687 | 1.30687 | 1.27934 | ||
16658 | 2012.01.05 09:00 | sell | 5432 | 56.70 | 1.28689 | 0.00000 | 0.00000 | ||
16659 | 2012.01.05 09:00 | modify | 5432 | 56.70 | 1.28689 | 1.30689 | 1.26389 | ||
16660 | 2012.01.05 11:40 | close | 5431 | 110.25 | 1.28307 | 1.30687 | 1.27934 | 41123.25 | 3191177.20 |
16661 | 2012.01.05 14:45 | close | 5432 | 56.70 | 1.27915 | 1.30689 | 1.26389 | 43488.90 | 3234666.10 |
16662 | 2012.01.05 21:10 | buy | 5433 | 113.21 | 1.27814 | 0.00000 | 0.00000 | ||
16663 | 2012.01.05 21:10 | modify | 5433 | 113.21 | 1.27814 | 1.27202 | 1.27896 | ||
16664 | 2012.01.05 21:11 | buy | 5434 | 113.21 | 1.27767 | 0.00000 | 0.00000 | ||
16665 | 2012.01.05 21:11 | modify | 5434 | 113.21 | 1.27767 | 1.26253 | 1.28665 | ||
16666 | 2012.01.05 21:54 | t/p | 5433 | 113.21 | 1.27896 | 1.27202 | 1.27896 | 8490.75 | 3243156.85 |
16667 | 2012.01.06 00:03 | close | 5434 | 113.21 | 1.27961 | 1.26253 | 1.28665 | 20306.48 | 3263463.33 |
16668 | 2012.01.06 08:42 | sell | 5435 | 114.22 | 1.27989 | 0.00000 | 0.00000 | ||
16669 | 2012.01.06 08:42 | modify | 5435 | 114.22 | 1.27989 | 1.29189 | 1.27772 | ||
16670 | 2012.01.06 13:01 | close | 5435 | 114.22 | 1.27819 | 1.29189 | 1.27772 | 18617.86 | 3282081.19 |
16671 | 2012.01.09 20:40 | sell | 5436 | 114.87 | 1.27727 | 0.00000 | 0.00000 | ||
16672 | 2012.01.09 20:40 | modify | 5436 | 114.87 | 1.27727 | 1.29227 | 1.26944 | ||
16673 | 2012.01.10 08:06 | close | 5436 | 114.87 | 1.27614 | 1.29227 | 1.26944 | 12819.49 | 3294900.68 |
16674 | 2012.01.10 21:00 | buy | 5437 | 58.98 | 1.27730 | 0.00000 | 0.00000 | ||
16675 | 2012.01.10 21:00 | modify | 5437 | 58.98 | 1.27730 | 1.27121 | 1.27790 | ||
16676 | 2012.01.10 23:55 | buy | 5438 | 115.32 | 1.27562 | 0.00000 | 0.00000 | ||
16677 | 2012.01.10 23:55 | modify | 5438 | 115.32 | 1.27562 | 1.26054 | 1.28173 | ||
16678 | 2012.01.11 06:09 | close | 5437 | 58.98 | 1.27472 | 1.27121 | 1.27790 | -16079.72 | 3278820.96 |
16679 | 2012.01.11 06:30 | close | 5438 | 115.32 | 1.27527 | 1.26054 | 1.28173 | -5723.33 | 3273097.63 |
16680 | 2012.01.11 12:00 | sell | 5439 | 114.55 | 1.26999 | 0.00000 | 0.00000 | ||
16681 | 2012.01.11 12:00 | modify | 5439 | 114.55 | 1.26999 | 1.28999 | 1.26246 | ||
16682 | 2012.01.11 12:00 | sell | 5440 | 58.92 | 1.26998 | 0.00000 | 0.00000 | ||
16683 | 2012.01.11 12:00 | modify | 5440 | 58.92 | 1.26998 | 1.28998 | 1.24698 | ||
16684 | 2012.01.11 23:31 | sell | 5441 | 114.55 | 1.27197 | 0.00000 | 0.00000 | ||
16685 | 2012.01.11 23:31 | modify | 5441 | 114.55 | 1.27197 | 1.28697 | 1.26835 | ||
16686 | 2012.01.12 03:00 | close | 5440 | 58.92 | 1.27273 | 1.28998 | 1.24698 | -15625.58 | 3257472.04 |
16687 | 2012.01.12 03:00 | close | 5439 | 114.55 | 1.27273 | 1.28999 | 1.26246 | -30264.11 | 3227207.93 |
16688 | 2012.01.12 06:31 | close | 5441 | 114.55 | 1.27108 | 1.28697 | 1.26835 | 11317.54 | 3238525.47 |
16689 | 2012.01.12 14:15 | buy | 5442 | 113.34 | 1.27819 | 0.00000 | 0.00000 | ||
16690 | 2012.01.12 14:15 | modify | 5442 | 113.34 | 1.27819 | 1.25819 | 1.28540 | ||
16691 | 2012.01.12 14:15 | buy | 5443 | 58.29 | 1.27822 | 0.00000 | 0.00000 | ||
16692 | 2012.01.12 14:15 | modify | 5443 | 58.29 | 1.27822 | 1.25822 | 1.30122 | ||
16693 | 2012.01.12 14:56 | close | 5442 | 113.34 | 1.28181 | 1.25819 | 1.28540 | 40235.70 | 3278761.17 |
16694 | 2012.01.12 14:59 | modify | 5443 | 58.29 | 1.27822 | 1.27822 | 0.00000 | ||
16695 | 2012.01.12 15:11 | buy | 5444 | 114.75 | 1.28231 | 0.00000 | 0.00000 | ||
16696 | 2012.01.12 15:11 | modify | 5444 | 114.75 | 1.28231 | 1.26231 | 1.29211 | ||
16697 | 2012.01.12 21:22 | buy | 5445 | 114.75 | 1.28221 | 0.00000 | 0.00000 | ||
16698 | 2012.01.12 21:22 | modify | 5445 | 114.75 | 1.28221 | 1.27611 | 1.28285 | ||
16699 | 2012.01.12 21:39 | buy | 5446 | 96.44 | 1.28171 | 0.00000 | 0.00000 | ||
16700 | 2012.01.12 21:39 | modify | 5446 | 96.44 | 1.28171 | 1.26958 | 1.28381 | ||
16701 | 2012.01.12 21:41 | buy | 5447 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
16702 | 2012.01.12 21:41 | modify | 5447 | 0.01 | 1.28169 | 1.26658 | 1.28823 | ||
16703 | 2012.01.13 00:41 | close | 5445 | 114.75 | 1.28213 | 1.27611 | 1.28285 | -2596.79 | 3276164.38 |
16704 | 2012.01.13 02:17 | close | 5447 | 0.01 | 1.28220 | 1.26658 | 1.28823 | 0.36 | 3276164.75 |
16705 | 2012.01.13 02:17 | close | 5446 | 96.44 | 1.28218 | 1.26958 | 1.28381 | 3121.76 | 3279286.51 |
16706 | 2012.01.13 06:20 | close | 5444 | 114.75 | 1.28725 | 1.26231 | 1.29211 | 55007.71 | 3334294.22 |
16707 | 2012.01.13 10:43 | s/l | 5443 | 58.29 | 1.27822 | 1.27822 | 0.00000 | -852.78 | 3333441.43 |
16708 | 2012.01.13 11:00 | sell | 5448 | 56.23 | 1.27947 | 0.00000 | 0.00000 | ||
16709 | 2012.01.13 11:00 | modify | 5448 | 56.23 | 1.27947 | 1.29947 | 1.27113 | ||
16710 | 2012.01.13 11:00 | sell | 5449 | 24.83 | 1.27944 | 0.00000 | 0.00000 | ||
16711 | 2012.01.13 11:00 | modify | 5449 | 24.83 | 1.27944 | 1.29944 | 1.25644 | ||
16712 | 2012.01.13 13:48 | close | 5448 | 56.23 | 1.27527 | 1.29947 | 1.27113 | 23222.99 | 3356664.42 |
16713 | 2012.01.13 14:03 | sell | 5450 | 101.83 | 1.27220 | 0.00000 | 0.00000 | ||
16714 | 2012.01.13 14:03 | modify | 5450 | 101.83 | 1.27220 | 1.29220 | 1.25973 | ||
16715 | 2012.01.13 14:15 | sell | 5451 | 54.95 | 1.26975 | 0.00000 | 0.00000 | ||
16716 | 2012.01.13 14:15 | modify | 5451 | 54.95 | 1.26975 | 1.28975 | 1.24675 | ||
16717 | 2012.01.13 15:08 | close | 5450 | 101.83 | 1.26592 | 1.29220 | 1.25973 | 63236.43 | 3419900.85 |
16718 | 2012.01.13 15:15 | close | 5449 | 24.83 | 1.26629 | 1.29944 | 1.25644 | 32477.64 | 3452378.49 |
16719 | 2012.01.13 20:00 | close | 5451 | 54.95 | 1.26675 | 1.28975 | 1.24675 | 16100.35 | 3468478.84 |
16720 | 2012.01.16 21:52 | sell | 5452 | 121.39 | 1.26660 | 0.00000 | 0.00000 | ||
16721 | 2012.01.16 21:52 | modify | 5452 | 121.39 | 1.26660 | 1.27260 | 1.26629 | ||
16722 | 2012.01.16 22:23 | close | 5452 | 121.39 | 1.26645 | 1.27260 | 1.26629 | 971.12 | 3469449.96 |
16723 | 2012.01.17 00:23 | sell | 5453 | 103.90 | 1.26776 | 0.00000 | 0.00000 | ||
16724 | 2012.01.17 00:23 | modify | 5453 | 103.90 | 1.26776 | 1.28276 | 1.25938 | ||
16725 | 2012.01.17 07:45 | close | 5453 | 103.90 | 1.27618 | 1.28276 | 1.25938 | -88211.10 | 3381238.86 |
16726 | 2012.01.17 13:49 | buy | 5454 | 118.34 | 1.27554 | 0.00000 | 0.00000 | ||
16727 | 2012.01.17 13:49 | modify | 5454 | 118.34 | 1.27554 | 1.26341 | 1.27764 | ||
16728 | 2012.01.17 20:09 | buy | 5455 | 118.34 | 1.27203 | 0.00000 | 0.00000 | ||
16729 | 2012.01.17 20:09 | modify | 5455 | 118.34 | 1.27203 | 1.25693 | 1.28006 | ||
16730 | 2012.01.18 00:43 | close | 5455 | 118.34 | 1.27522 | 1.25693 | 1.28006 | 36019.15 | 3417258.01 |
16731 | 2012.01.18 00:43 | close | 5454 | 118.34 | 1.27522 | 1.26341 | 1.27764 | -5518.19 | 3411739.82 |
16732 | 2012.01.18 00:44 | sell | 5456 | 119.41 | 1.27533 | 0.00000 | 0.00000 | ||
16733 | 2012.01.18 00:44 | modify | 5456 | 119.41 | 1.27533 | 1.29033 | 1.27048 | ||
16734 | 2012.01.18 06:19 | close | 5456 | 119.41 | 1.27571 | 1.29033 | 1.27048 | -5373.45 | 3406366.37 |
16735 | 2012.01.18 21:25 | sell | 5457 | 119.22 | 1.28608 | 0.00000 | 0.00000 | ||
16736 | 2012.01.18 21:25 | modify | 5457 | 119.22 | 1.28608 | 1.29208 | 1.28511 | ||
16737 | 2012.01.19 00:40 | close | 5457 | 119.22 | 1.28525 | 1.29208 | 1.28511 | 11063.62 | 3417429.98 |
16738 | 2012.01.19 07:42 | buy | 5458 | 119.61 | 1.28482 | 0.00000 | 0.00000 | ||
16739 | 2012.01.19 07:42 | modify | 5458 | 119.61 | 1.28482 | 1.27274 | 1.28692 | ||
16740 | 2012.01.19 08:44 | t/p | 5458 | 119.61 | 1.28692 | 1.27274 | 1.28692 | 24280.83 | 3441710.81 |
16741 | 2012.01.19 15:05 | buy | 5459 | 120.45 | 1.28847 | 0.00000 | 0.00000 | ||
16742 | 2012.01.19 15:05 | modify | 5459 | 120.45 | 1.28847 | 1.27633 | 1.29057 | ||
16743 | 2012.01.19 16:32 | t/p | 5459 | 120.45 | 1.29057 | 1.27633 | 1.29057 | 24451.35 | 3466162.16 |
16744 | 2012.01.19 21:13 | sell | 5460 | 88.79 | 1.29690 | 0.00000 | 0.00000 | ||
16745 | 2012.01.19 21:13 | modify | 5460 | 88.79 | 1.29690 | 1.31190 | 1.28634 | ||
16746 | 2012.01.20 02:42 | close | 5460 | 88.79 | 1.29558 | 1.31190 | 1.28634 | 11595.97 | 3477758.14 |
16747 | 2012.01.20 08:11 | buy | 5461 | 121.72 | 1.29546 | 0.00000 | 0.00000 | ||
16748 | 2012.01.20 08:11 | modify | 5461 | 121.72 | 1.29546 | 1.28335 | 1.29756 | ||
16749 | 2012.01.20 14:16 | close | 5461 | 121.72 | 1.29270 | 1.28335 | 1.29756 | -34446.76 | 3443311.38 |
16750 | 2012.01.23 11:30 | buy | 5462 | 120.51 | 1.29963 | 0.00000 | 0.00000 | ||
16751 | 2012.01.23 11:30 | modify | 5462 | 120.51 | 1.29963 | 1.27963 | 1.30919 | ||
16752 | 2012.01.23 11:30 | buy | 5463 | 61.98 | 1.29963 | 0.00000 | 0.00000 | ||
16753 | 2012.01.23 11:30 | modify | 5463 | 61.98 | 1.29963 | 1.27963 | 1.32263 | ||
16754 | 2012.01.23 15:50 | modify | 5463 | 61.98 | 1.29963 | 1.29963 | 0.00000 | ||
16755 | 2012.01.23 15:50 | close | 5462 | 120.51 | 1.30441 | 1.27963 | 1.30919 | 56760.21 | 3500071.59 |
16756 | 2012.01.24 02:34 | buy | 5464 | 122.50 | 1.30038 | 0.00000 | 0.00000 | ||
16757 | 2012.01.24 02:34 | modify | 5464 | 122.50 | 1.30038 | 1.28830 | 1.30248 | ||
16758 | 2012.01.24 02:44 | s/l | 5463 | 61.98 | 1.29956 | 1.29963 | 0.00000 | -1340.63 | 3498730.96 |
16759 | 2012.01.24 06:14 | close | 5464 | 122.50 | 1.30178 | 1.28830 | 1.30248 | 16292.50 | 3515023.46 |
16760 | 2012.01.24 21:36 | sell | 5465 | 123.02 | 1.30280 | 0.00000 | 0.00000 | ||
16761 | 2012.01.24 21:36 | modify | 5465 | 123.02 | 1.30280 | 1.30880 | 1.30229 | ||
16762 | 2012.01.24 21:53 | sell | 5466 | 123.02 | 1.30316 | 0.00000 | 0.00000 | ||
16763 | 2012.01.24 21:53 | modify | 5466 | 123.02 | 1.30316 | 1.31816 | 1.29836 | ||
16764 | 2012.01.25 00:47 | close | 5465 | 123.02 | 1.30293 | 1.30880 | 1.30229 | -1771.49 | 3513251.97 |
16765 | 2012.01.25 03:10 | close | 5466 | 123.02 | 1.30198 | 1.31816 | 1.29836 | 14344.13 | 3527596.10 |
16766 | 2012.01.25 17:45 | buy | 5467 | 123.46 | 1.30235 | 0.00000 | 0.00000 | ||
16767 | 2012.01.25 17:45 | modify | 5467 | 123.46 | 1.30235 | 1.28235 | 1.31199 | ||
16768 | 2012.01.25 17:45 | buy | 5468 | 63.51 | 1.30235 | 0.00000 | 0.00000 | ||
16769 | 2012.01.25 17:45 | modify | 5468 | 63.51 | 1.30235 | 1.28235 | 1.32535 | ||
16770 | 2012.01.25 17:45 | buy | 5469 | 63.51 | 1.30235 | 0.00000 | 0.00000 | ||
16771 | 2012.01.25 17:45 | modify | 5469 | 63.51 | 1.30235 | 1.28235 | 1.32535 | ||
16772 | 2012.01.25 18:07 | close | 5467 | 123.46 | 1.30716 | 1.28235 | 1.31199 | 58520.04 | 3586116.14 |
16773 | 2012.01.25 18:30 | buy | 5470 | 125.51 | 1.30984 | 0.00000 | 0.00000 | ||
16774 | 2012.01.25 18:30 | modify | 5470 | 125.51 | 1.30984 | 1.28984 | 1.32353 | ||
16775 | 2012.01.25 19:15 | close | 5470 | 125.51 | 1.30461 | 1.28984 | 1.32353 | -66520.30 | 3519595.84 |
16776 | 2012.01.25 20:00 | buy | 5471 | 123.18 | 1.30850 | 0.00000 | 0.00000 | ||
16777 | 2012.01.25 20:00 | modify | 5471 | 123.18 | 1.30850 | 1.28850 | 1.32219 | ||
16778 | 2012.01.26 07:50 | buy | 5472 | 113.85 | 1.30986 | 0.00000 | 0.00000 | ||
16779 | 2012.01.26 07:50 | modify | 5472 | 113.85 | 1.30986 | 1.29775 | 1.31196 | ||
16780 | 2012.01.26 08:22 | t/p | 5472 | 113.85 | 1.31196 | 1.29775 | 1.31196 | 23111.55 | 3542707.39 |
16781 | 2012.01.26 09:49 | close | 5471 | 123.18 | 1.31535 | 1.28850 | 1.32219 | 80696.45 | 3623403.84 |
16782 | 2012.01.26 10:00 | close | 5469 | 63.51 | 1.31679 | 1.28235 | 1.32535 | 89810.13 | 3713213.97 |
16783 | 2012.01.26 10:00 | close | 5468 | 63.51 | 1.31680 | 1.28235 | 1.32535 | 89873.64 | 3803087.60 |
16784 | 2012.01.26 18:36 | buy | 5473 | 133.10 | 1.31316 | 0.00000 | 0.00000 | ||
16785 | 2012.01.26 18:36 | modify | 5473 | 133.10 | 1.31316 | 1.30109 | 1.31526 | ||
16786 | 2012.01.27 00:00 | buy | 5474 | 133.10 | 1.30886 | 0.00000 | 0.00000 | ||
16787 | 2012.01.27 00:00 | modify | 5474 | 133.10 | 1.30886 | 1.29377 | 1.31479 | ||
16788 | 2012.01.27 06:52 | close | 5474 | 133.10 | 1.31134 | 1.29377 | 1.31479 | 32077.10 | 3835164.70 |
16789 | 2012.01.27 06:52 | close | 5473 | 133.10 | 1.31134 | 1.30109 | 1.31526 | -26171.45 | 3808993.25 |
16790 | 2012.01.30 21:29 | sell | 5475 | 133.31 | 1.31359 | 0.00000 | 0.00000 | ||
16791 | 2012.01.30 21:29 | modify | 5475 | 133.31 | 1.31359 | 1.31959 | 1.31265 | ||
16792 | 2012.01.30 21:35 | sell | 5476 | 133.31 | 1.31374 | 0.00000 | 0.00000 | ||
16793 | 2012.01.30 21:35 | modify | 5476 | 133.31 | 1.31374 | 1.32874 | 1.30537 | ||
16794 | 2012.01.31 00:10 | close | 5475 | 133.31 | 1.31353 | 1.31959 | 1.31265 | 613.23 | 3809606.48 |
16795 | 2012.01.31 07:34 | close | 5476 | 133.31 | 1.31753 | 1.32874 | 1.30537 | -50711.12 | 3758895.35 |
16796 | 2012.01.31 16:00 | sell | 5477 | 131.56 | 1.30899 | 0.00000 | 0.00000 | ||
16797 | 2012.01.31 16:00 | modify | 5477 | 131.56 | 1.30899 | 1.32899 | 1.29870 | ||
16798 | 2012.01.31 16:00 | sell | 5478 | 67.65 | 1.30899 | 0.00000 | 0.00000 | ||
16799 | 2012.01.31 16:00 | modify | 5478 | 67.65 | 1.30899 | 1.32899 | 1.28599 | ||
16800 | 2012.01.31 16:15 | sell | 5479 | 67.65 | 1.30692 | 0.00000 | 0.00000 | ||
16801 | 2012.01.31 16:15 | modify | 5479 | 67.65 | 1.30692 | 1.32692 | 1.28392 | ||
16802 | 2012.01.31 18:00 | close | 5479 | 67.65 | 1.30714 | 1.32692 | 1.28392 | -1961.85 | 3756933.50 |
16803 | 2012.02.01 06:57 | modify | 5478 | 67.65 | 1.30899 | 1.30899 | 0.00000 | ||
16804 | 2012.02.01 06:57 | close | 5477 | 131.56 | 1.30383 | 1.32899 | 1.29870 | 67700.78 | 3824634.28 |
16805 | 2012.02.01 09:00 | s/l | 5478 | 67.65 | 1.30901 | 1.30899 | 0.00000 | -230.01 | 3824404.27 |
16806 | 2012.02.01 10:00 | buy | 5480 | 133.85 | 1.31417 | 0.00000 | 0.00000 | ||
16807 | 2012.02.01 10:00 | modify | 5480 | 133.85 | 1.31417 | 1.29417 | 1.32349 | ||
16808 | 2012.02.01 10:00 | buy | 5481 | 60.29 | 1.31419 | 0.00000 | 0.00000 | ||
16809 | 2012.02.01 10:00 | modify | 5481 | 60.29 | 1.31419 | 1.29419 | 1.33719 | ||
16810 | 2012.02.01 12:44 | close | 5480 | 133.85 | 1.31884 | 1.29417 | 1.32349 | 61571.00 | 3885975.27 |
16811 | 2012.02.01 12:45 | buy | 5482 | 69.96 | 1.31951 | 0.00000 | 0.00000 | ||
16812 | 2012.02.01 12:45 | modify | 5482 | 69.96 | 1.31951 | 1.29951 | 1.34251 | ||
16813 | 2012.02.01 13:00 | buy | 5483 | 136.00 | 1.31831 | 0.00000 | 0.00000 | ||
16814 | 2012.02.01 13:00 | modify | 5483 | 136.00 | 1.31831 | 1.29831 | 1.33257 | ||
16815 | 2012.02.01 17:45 | close | 5482 | 69.96 | 1.31836 | 1.29951 | 1.34251 | -8535.12 | 3877440.15 |
16816 | 2012.02.02 00:33 | sell | 5484 | 135.71 | 1.31783 | 0.00000 | 0.00000 | ||
16817 | 2012.02.02 00:33 | modify | 5484 | 135.71 | 1.31783 | 1.33283 | 1.31127 | ||
16818 | 2012.02.02 04:43 | close | 5484 | 135.71 | 1.31684 | 1.33283 | 1.31127 | 12485.32 | 3889925.47 |
16819 | 2012.02.02 09:15 | close | 5483 | 136.00 | 1.31296 | 1.29831 | 1.33257 | -76825.04 | 3813100.43 |
16820 | 2012.02.02 13:15 | close | 5481 | 60.29 | 1.30914 | 1.29419 | 1.33719 | -32248.52 | 3780851.91 |
16821 | 2012.02.06 16:15 | buy | 5485 | 132.32 | 1.31149 | 0.00000 | 0.00000 | ||
16822 | 2012.02.06 16:15 | modify | 5485 | 132.32 | 1.31149 | 1.29149 | 1.31951 | ||
16823 | 2012.02.06 16:15 | buy | 5486 | 68.07 | 1.31149 | 0.00000 | 0.00000 | ||
16824 | 2012.02.06 16:15 | modify | 5486 | 68.07 | 1.31149 | 1.29149 | 1.33449 | ||
16825 | 2012.02.06 21:53 | sell | 5487 | 132.32 | 1.31367 | 0.00000 | 0.00000 | ||
16826 | 2012.02.06 21:53 | modify | 5487 | 132.32 | 1.31367 | 1.31967 | 1.31287 | ||
16827 | 2012.02.06 22:00 | close | 5487 | 132.32 | 1.31304 | 1.31967 | 1.31287 | 7409.92 | 3788261.83 |
16828 | 2012.02.07 00:03 | buy | 5488 | 132.58 | 1.31133 | 0.00000 | 0.00000 | ||
16829 | 2012.02.07 00:03 | modify | 5488 | 132.58 | 1.31133 | 1.29624 | 1.31652 | ||
16830 | 2012.02.07 03:33 | close | 5488 | 132.58 | 1.31299 | 1.29624 | 1.31652 | 21080.22 | 3809342.05 |
16831 | 2012.02.07 07:37 | modify | 5486 | 68.07 | 1.31149 | 1.31149 | 0.00000 | ||
16832 | 2012.02.07 07:37 | close | 5485 | 132.32 | 1.31551 | 1.29149 | 1.31951 | 51256.80 | 3860598.85 |
16833 | 2012.02.07 07:52 | buy | 5489 | 135.12 | 1.31543 | 0.00000 | 0.00000 | ||
16834 | 2012.02.07 07:52 | modify | 5489 | 135.12 | 1.31543 | 1.29543 | 1.32159 | ||
16835 | 2012.02.07 09:15 | close | 5489 | 135.12 | 1.31294 | 1.29543 | 1.32159 | -34590.72 | 3826008.13 |
16836 | 2012.02.07 11:18 | s/l | 5486 | 68.07 | 1.31142 | 1.31149 | 0.00000 | -1472.35 | 3824535.78 |
16837 | 2012.02.07 13:45 | buy | 5490 | 133.85 | 1.31621 | 0.00000 | 0.00000 | ||
16838 | 2012.02.07 13:45 | modify | 5490 | 133.85 | 1.31621 | 1.29621 | 1.32310 | ||
16839 | 2012.02.07 13:45 | buy | 5491 | 68.85 | 1.31619 | 0.00000 | 0.00000 | ||
16840 | 2012.02.07 13:45 | modify | 5491 | 68.85 | 1.31619 | 1.29619 | 1.33919 | ||
16841 | 2012.02.07 14:31 | close | 5490 | 133.85 | 1.31967 | 1.29621 | 1.32310 | 45375.15 | 3869910.93 |
16842 | 2012.02.07 15:15 | buy | 5492 | 135.44 | 1.32083 | 0.00000 | 0.00000 | ||
16843 | 2012.02.07 15:15 | modify | 5492 | 135.44 | 1.32083 | 1.30083 | 1.33079 | ||
16844 | 2012.02.07 16:07 | close | 5492 | 135.44 | 1.32582 | 1.30083 | 1.33079 | 66636.48 | 3936547.41 |
16845 | 2012.02.07 16:15 | buy | 5493 | 70.86 | 1.32606 | 0.00000 | 0.00000 | ||
16846 | 2012.02.07 16:15 | modify | 5493 | 70.86 | 1.32606 | 1.30606 | 1.34906 | ||
16847 | 2012.02.07 16:22 | buy | 5494 | 137.77 | 1.32572 | 0.00000 | 0.00000 | ||
16848 | 2012.02.07 16:22 | modify | 5494 | 137.77 | 1.32572 | 1.30572 | 1.34022 | ||
16849 | 2012.02.07 18:30 | close | 5493 | 70.86 | 1.32439 | 1.30606 | 1.34906 | -12329.64 | 3924217.77 |
16850 | 2012.02.07 21:01 | sell | 5495 | 137.34 | 1.32571 | 0.00000 | 0.00000 | ||
16851 | 2012.02.07 21:01 | modify | 5495 | 137.34 | 1.32571 | 1.33171 | 1.32479 | ||
16852 | 2012.02.07 23:16 | close | 5495 | 137.34 | 1.32535 | 1.33171 | 1.32479 | 3982.86 | 3928200.63 |
16853 | 2012.02.08 23:02 | buy | 5496 | 137.48 | 1.32444 | 0.00000 | 0.00000 | ||
16854 | 2012.02.08 23:02 | modify | 5496 | 137.48 | 1.32444 | 1.30930 | 1.33009 | ||
16855 | 2012.02.09 04:40 | close | 5496 | 137.48 | 1.32697 | 1.30930 | 1.33009 | 30673.16 | 3958873.79 |
16856 | 2012.02.09 15:00 | close | 5491 | 68.85 | 1.33104 | 1.29619 | 1.33919 | 99659.00 | 4058532.79 |
16857 | 2012.02.09 23:46 | buy | 5497 | 142.04 | 1.32734 | 0.00000 | 0.00000 | ||
16858 | 2012.02.09 23:46 | modify | 5497 | 142.04 | 1.32734 | 1.31226 | 1.33180 | ||
16859 | 2012.02.10 08:59 | close | 5497 | 142.04 | 1.32729 | 1.31226 | 1.33180 | -2788.25 | 4055744.54 |
16860 | 2012.02.10 12:15 | close | 5494 | 137.77 | 1.32048 | 1.30572 | 1.34022 | -78411.80 | 3977332.75 |
16861 | 2012.02.10 13:30 | sell | 5498 | 139.20 | 1.31740 | 0.00000 | 0.00000 | ||
16862 | 2012.02.10 13:30 | modify | 5498 | 139.20 | 1.31740 | 1.33740 | 1.30760 | ||
16863 | 2012.02.10 13:30 | sell | 5499 | 71.58 | 1.31739 | 0.00000 | 0.00000 | ||
16864 | 2012.02.10 13:30 | modify | 5499 | 71.58 | 1.31739 | 1.33739 | 1.29439 | ||
16865 | 2012.02.10 20:00 | close | 5499 | 71.58 | 1.31708 | 1.33739 | 1.29439 | 1717.92 | 3979050.67 |
16866 | 2012.02.10 20:00 | close | 5498 | 139.20 | 1.31708 | 1.33740 | 1.30760 | 3480.00 | 3982530.67 |
16867 | 2012.02.13 20:04 | buy | 5500 | 139.38 | 1.31980 | 0.00000 | 0.00000 | ||
16868 | 2012.02.13 20:04 | modify | 5500 | 139.38 | 1.31980 | 1.30470 | 1.32762 | ||
16869 | 2012.02.14 09:25 | close | 5500 | 139.38 | 1.31783 | 1.30470 | 1.32762 | -29496.99 | 3953033.68 |
16870 | 2012.02.14 10:30 | buy | 5501 | 138.35 | 1.32137 | 0.00000 | 0.00000 | ||
16871 | 2012.02.14 10:30 | modify | 5501 | 138.35 | 1.32137 | 1.30137 | 1.32826 | ||
16872 | 2012.02.14 10:30 | buy | 5502 | 71.16 | 1.32140 | 0.00000 | 0.00000 | ||
16873 | 2012.02.14 10:30 | modify | 5502 | 71.16 | 1.32140 | 1.30140 | 1.34440 | ||
16874 | 2012.02.14 12:45 | close | 5502 | 71.16 | 1.31889 | 1.30140 | 1.34440 | -18359.28 | 3934674.40 |
16875 | 2012.02.14 12:45 | close | 5501 | 138.35 | 1.31889 | 1.30137 | 1.32826 | -35279.25 | 3899395.15 |
16876 | 2012.02.15 13:49 | sell | 5503 | 136.47 | 1.30793 | 0.00000 | 0.00000 | ||
16877 | 2012.02.15 13:49 | modify | 5503 | 136.47 | 1.30793 | 1.32793 | 1.29837 | ||
16878 | 2012.02.15 13:49 | sell | 5504 | 70.20 | 1.30791 | 0.00000 | 0.00000 | ||
16879 | 2012.02.15 13:49 | modify | 5504 | 70.20 | 1.30791 | 1.32791 | 1.28491 | ||
16880 | 2012.02.16 00:18 | buy | 5505 | 136.47 | 1.30469 | 0.00000 | 0.00000 | ||
16881 | 2012.02.16 00:18 | modify | 5505 | 136.47 | 1.30469 | 1.28964 | 1.31267 | ||
16882 | 2012.02.16 02:10 | close | 5503 | 136.47 | 1.30315 | 1.32793 | 1.29837 | 66570.07 | 3965965.21 |
16883 | 2012.02.16 02:10 | modify | 5504 | 70.20 | 1.30791 | 1.30791 | 0.00000 | ||
16884 | 2012.02.16 13:15 | close | 5504 | 70.20 | 1.29831 | 1.30791 | 0.00000 | 68079.96 | 4034045.17 |
16885 | 2012.02.16 14:11 | close | 5505 | 136.47 | 1.30154 | 1.28964 | 1.31267 | -43943.34 | 3990101.83 |
16886 | 2012.02.16 14:11 | sell | 5506 | 139.65 | 1.30156 | 0.00000 | 0.00000 | ||
16887 | 2012.02.16 14:11 | modify | 5506 | 139.65 | 1.30156 | 1.31356 | 1.29939 | ||
16888 | 2012.02.16 17:00 | buy | 5507 | 139.65 | 1.31089 | 0.00000 | 0.00000 | ||
16889 | 2012.02.16 17:00 | modify | 5507 | 139.65 | 1.31089 | 1.29089 | 1.32191 | ||
16890 | 2012.02.16 17:00 | buy | 5508 | 71.82 | 1.31089 | 0.00000 | 0.00000 | ||
16891 | 2012.02.16 17:00 | modify | 5508 | 71.82 | 1.31089 | 1.29089 | 1.33389 | ||
16892 | 2012.02.16 17:00 | buy | 5509 | 71.82 | 1.31088 | 0.00000 | 0.00000 | ||
16893 | 2012.02.16 17:00 | modify | 5509 | 71.82 | 1.31088 | 1.29088 | 1.33388 | ||
16894 | 2012.02.16 19:15 | close | 5509 | 71.82 | 1.31068 | 1.29088 | 1.33388 | -1939.14 | 3988162.69 |
16895 | 2012.02.16 19:31 | s/l | 5506 | 139.65 | 1.31356 | 1.31356 | 1.29939 | -168557.55 | 3819605.14 |
16896 | 2012.02.17 06:40 | buy | 5510 | 133.68 | 1.31180 | 0.00000 | 0.00000 | ||
16897 | 2012.02.17 06:40 | modify | 5510 | 133.68 | 1.31180 | 1.29972 | 1.31390 | ||
16898 | 2012.02.17 07:22 | t/p | 5510 | 133.68 | 1.31390 | 1.29972 | 1.31390 | 27137.04 | 3846742.18 |
16899 | 2012.02.17 09:40 | modify | 5508 | 71.82 | 1.31089 | 1.31089 | 0.00000 | ||
16900 | 2012.02.17 09:40 | close | 5507 | 139.65 | 1.31641 | 1.29089 | 1.32191 | 75043.72 | 3921785.90 |
16901 | 2012.02.17 20:00 | close | 5508 | 71.82 | 1.31584 | 1.31089 | 0.00000 | 34500.17 | 3956286.08 |
16902 | 2012.02.20 11:45 | buy | 5511 | 138.47 | 1.32705 | 0.00000 | 0.00000 | ||
16903 | 2012.02.20 11:45 | modify | 5511 | 138.47 | 1.32705 | 1.30705 | 1.33450 | ||
16904 | 2012.02.20 11:45 | buy | 5512 | 71.22 | 1.32704 | 0.00000 | 0.00000 | ||
16905 | 2012.02.20 11:45 | modify | 5512 | 71.22 | 1.32704 | 1.30704 | 1.35004 | ||
16906 | 2012.02.20 15:00 | close | 5512 | 71.22 | 1.32425 | 1.30704 | 1.35004 | -20368.92 | 3935917.16 |
16907 | 2012.02.20 15:00 | close | 5511 | 138.47 | 1.32425 | 1.30705 | 1.33450 | -39740.89 | 3896176.27 |
16908 | 2012.02.20 18:39 | buy | 5513 | 135.97 | 1.32359 | 0.00000 | 0.00000 | ||
16909 | 2012.02.20 18:39 | modify | 5513 | 135.97 | 1.32359 | 1.31148 | 1.32569 | ||
16910 | 2012.02.20 21:49 | sell | 5514 | 136.36 | 1.32461 | 0.00000 | 0.00000 | ||
16911 | 2012.02.20 21:49 | modify | 5514 | 136.36 | 1.32461 | 1.33061 | 1.32402 | ||
16912 | 2012.02.20 22:08 | t/p | 5514 | 136.36 | 1.32403 | 1.33061 | 1.32402 | 6954.36 | 3903130.63 |
16913 | 2012.02.20 23:14 | buy | 5515 | 72.23 | 1.32236 | 0.00000 | 0.00000 | ||
16914 | 2012.02.20 23:14 | modify | 5515 | 72.23 | 1.32236 | 1.30725 | 1.33001 | ||
16915 | 2012.02.21 02:52 | close | 5515 | 72.23 | 1.32479 | 1.30725 | 1.33001 | 16495.17 | 3919625.79 |
16916 | 2012.02.21 02:52 | close | 5513 | 135.97 | 1.32479 | 1.31148 | 1.32569 | 14327.16 | 3933952.95 |
16917 | 2012.02.21 03:15 | buy | 5516 | 137.68 | 1.32907 | 0.00000 | 0.00000 | ||
16918 | 2012.02.21 03:15 | modify | 5516 | 137.68 | 1.32907 | 1.30907 | 1.33766 | ||
16919 | 2012.02.21 03:15 | buy | 5517 | 70.80 | 1.32909 | 0.00000 | 0.00000 | ||
16920 | 2012.02.21 03:15 | modify | 5517 | 70.80 | 1.32909 | 1.30909 | 1.35209 | ||
16921 | 2012.02.21 03:15 | buy | 5518 | 70.80 | 1.32911 | 0.00000 | 0.00000 | ||
16922 | 2012.02.21 03:15 | modify | 5518 | 70.80 | 1.32911 | 1.30911 | 1.35211 | ||
16923 | 2012.02.21 04:00 | close | 5518 | 70.80 | 1.32587 | 1.30911 | 1.35211 | -23434.80 | 3910518.15 |
16924 | 2012.02.21 04:00 | close | 5517 | 70.80 | 1.32587 | 1.30909 | 1.35209 | -23293.20 | 3887224.95 |
16925 | 2012.02.21 04:00 | close | 5516 | 137.68 | 1.32587 | 1.30907 | 1.33766 | -45021.36 | 3842203.59 |
16926 | 2012.02.21 20:13 | buy | 5519 | 97.38 | 1.32354 | 0.00000 | 0.00000 | ||
16927 | 2012.02.21 20:13 | modify | 5519 | 97.38 | 1.32354 | 1.30845 | 1.33578 | ||
16928 | 2012.02.22 05:54 | close | 5519 | 97.38 | 1.32397 | 1.30845 | 1.33578 | 2762.67 | 3844966.26 |
16929 | 2012.02.22 21:53 | sell | 5520 | 134.57 | 1.32512 | 0.00000 | 0.00000 | ||
16930 | 2012.02.22 21:53 | modify | 5520 | 134.57 | 1.32512 | 1.33112 | 1.32444 | ||
16931 | 2012.02.22 22:50 | close | 5520 | 134.57 | 1.32461 | 1.33112 | 1.32444 | 5921.08 | 3850887.34 |
16932 | 2012.02.23 09:45 | buy | 5521 | 134.78 | 1.33378 | 0.00000 | 0.00000 | ||
16933 | 2012.02.23 09:45 | modify | 5521 | 134.78 | 1.33378 | 1.31378 | 1.34261 | ||
16934 | 2012.02.23 09:45 | buy | 5522 | 69.33 | 1.33382 | 0.00000 | 0.00000 | ||
16935 | 2012.02.23 09:45 | modify | 5522 | 69.33 | 1.33382 | 1.31382 | 1.35682 | ||
16936 | 2012.02.23 10:30 | close | 5522 | 69.33 | 1.33067 | 1.31382 | 1.35682 | -22324.26 | 3828563.08 |
16937 | 2012.02.23 10:30 | close | 5521 | 134.78 | 1.33067 | 1.31378 | 1.34261 | -42860.04 | 3785703.04 |
16938 | 2012.02.23 20:11 | sell | 5523 | 123.33 | 1.33545 | 0.00000 | 0.00000 | ||
16939 | 2012.02.23 20:11 | modify | 5523 | 123.33 | 1.33545 | 1.35045 | 1.32645 | ||
16940 | 2012.02.24 02:58 | close | 5523 | 123.33 | 1.33661 | 1.35045 | 1.32645 | -14478.94 | 3771224.10 |
16941 | 2012.02.24 15:00 | buy | 5524 | 131.99 | 1.34544 | 0.00000 | 0.00000 | ||
16942 | 2012.02.24 15:00 | modify | 5524 | 131.99 | 1.34544 | 1.32544 | 1.35346 | ||
16943 | 2012.02.24 15:00 | buy | 5525 | 67.89 | 1.34551 | 0.00000 | 0.00000 | ||
16944 | 2012.02.24 15:00 | modify | 5525 | 67.89 | 1.34551 | 1.32551 | 1.36851 | ||
16945 | 2012.02.24 15:15 | buy | 5526 | 67.89 | 1.34707 | 0.00000 | 0.00000 | ||
16946 | 2012.02.24 15:15 | modify | 5526 | 67.89 | 1.34707 | 1.32707 | 1.37007 | ||
16947 | 2012.02.24 19:00 | close | 5526 | 67.89 | 1.34643 | 1.32707 | 1.37007 | -4820.19 | 3766403.91 |
16948 | 2012.02.24 20:00 | close | 5525 | 67.89 | 1.34584 | 1.32551 | 1.36851 | 1765.14 | 3768169.05 |
16949 | 2012.02.24 20:00 | close | 5524 | 131.99 | 1.34584 | 1.32544 | 1.35346 | 4355.67 | 3772524.72 |
16950 | 2012.02.27 21:38 | buy | 5527 | 132.03 | 1.33905 | 0.00000 | 0.00000 | ||
16951 | 2012.02.27 21:38 | modify | 5527 | 132.03 | 1.33905 | 1.33300 | 1.33985 | ||
16952 | 2012.02.27 23:01 | close | 5527 | 132.03 | 1.33953 | 1.33300 | 1.33985 | 5413.23 | 3777937.95 |
16953 | 2012.02.28 00:01 | sell | 5528 | 132.22 | 1.34105 | 0.00000 | 0.00000 | ||
16954 | 2012.02.28 00:01 | modify | 5528 | 132.22 | 1.34105 | 1.35605 | 1.33632 | ||
16955 | 2012.02.28 14:01 | close | 5528 | 132.22 | 1.34279 | 1.35605 | 1.33632 | -23931.82 | 3754006.13 |
16956 | 2012.02.28 16:30 | buy | 5529 | 131.39 | 1.34658 | 0.00000 | 0.00000 | ||
16957 | 2012.02.28 16:30 | modify | 5529 | 131.39 | 1.34658 | 1.32658 | 1.35274 | ||
16958 | 2012.02.28 16:30 | buy | 5530 | 67.56 | 1.34657 | 0.00000 | 0.00000 | ||
16959 | 2012.02.28 16:30 | modify | 5530 | 67.56 | 1.34657 | 1.32657 | 1.36957 | ||
16960 | 2012.02.28 21:14 | sell | 5531 | 81.62 | 1.34706 | 0.00000 | 0.00000 | ||
16961 | 2012.02.28 21:14 | modify | 5531 | 81.62 | 1.34706 | 1.35306 | 1.34612 | ||
16962 | 2012.02.28 21:58 | close | 5531 | 81.62 | 1.34640 | 1.35306 | 1.34612 | 4815.58 | 3758821.71 |
16963 | 2012.02.28 23:56 | sell | 5532 | 123.04 | 1.34752 | 0.00000 | 0.00000 | ||
16964 | 2012.02.28 23:56 | modify | 5532 | 123.04 | 1.34752 | 1.36252 | 1.34125 | ||
16965 | 2012.02.29 05:53 | close | 5532 | 123.04 | 1.34684 | 1.36252 | 1.34125 | 8194.46 | 3767016.17 |
16966 | 2012.02.29 10:45 | close | 5530 | 67.56 | 1.34329 | 1.32657 | 1.36957 | -23148.08 | 3743868.09 |
16967 | 2012.02.29 10:45 | close | 5529 | 131.39 | 1.34326 | 1.32658 | 1.35274 | -45543.72 | 3698324.37 |
16968 | 2012.02.29 15:30 | sell | 5533 | 129.44 | 1.33995 | 0.00000 | 0.00000 | ||
16969 | 2012.02.29 15:30 | modify | 5533 | 129.44 | 1.33995 | 1.35995 | 1.33234 | ||
16970 | 2012.02.29 15:30 | sell | 5534 | 66.57 | 1.33995 | 0.00000 | 0.00000 | ||
16971 | 2012.02.29 15:30 | modify | 5534 | 66.57 | 1.33995 | 1.35995 | 1.31695 | ||
16972 | 2012.02.29 15:45 | sell | 5535 | 66.57 | 1.33837 | 0.00000 | 0.00000 | ||
16973 | 2012.02.29 15:45 | modify | 5535 | 66.57 | 1.33837 | 1.35837 | 1.31537 | ||
16974 | 2012.02.29 15:49 | modify | 5534 | 66.57 | 1.33995 | 1.33995 | 0.00000 | ||
16975 | 2012.02.29 15:49 | close | 5533 | 129.44 | 1.33613 | 1.35995 | 1.33234 | 48540.00 | 3746864.37 |
16976 | 2012.02.29 16:04 | sell | 5536 | 131.14 | 1.33807 | 0.00000 | 0.00000 | ||
16977 | 2012.02.29 16:04 | modify | 5536 | 131.14 | 1.33807 | 1.35807 | 1.32697 | ||
16978 | 2012.02.29 20:31 | close | 5536 | 131.14 | 1.33249 | 1.35807 | 1.32697 | 72258.14 | 3819122.51 |
16979 | 2012.02.29 20:38 | buy | 5537 | 99.27 | 1.33186 | 0.00000 | 0.00000 | ||
16980 | 2012.02.29 20:38 | modify | 5537 | 99.27 | 1.33186 | 1.31679 | 1.34311 | ||
16981 | 2012.03.01 00:59 | close | 5537 | 99.27 | 1.33355 | 1.31679 | 1.34311 | 13809.45 | 3832931.96 |
16982 | 2012.03.01 05:03 | sell | 5538 | 134.15 | 1.33515 | 0.00000 | 0.00000 | ||
16983 | 2012.03.01 05:03 | modify | 5538 | 134.15 | 1.33515 | 1.34715 | 1.33297 | ||
16984 | 2012.03.01 07:18 | close | 5538 | 134.15 | 1.33305 | 1.34715 | 1.33297 | 27232.45 | 3860164.41 |
16985 | 2012.03.02 00:20 | sell | 5539 | 112.61 | 1.33270 | 0.00000 | 0.00000 | ||
16986 | 2012.03.02 00:20 | modify | 5539 | 112.61 | 1.33270 | 1.34770 | 1.32634 | ||
16987 | 2012.03.02 03:00 | close | 5539 | 112.61 | 1.33088 | 1.34770 | 1.32634 | 19706.75 | 3879871.16 |
16988 | 2012.03.02 07:30 | close | 5534 | 66.57 | 1.32784 | 1.33995 | 0.00000 | 81641.45 | 3961512.61 |
16989 | 2012.03.02 08:45 | close | 5535 | 66.57 | 1.32615 | 1.35837 | 1.31537 | 82373.72 | 4043886.33 |
16990 | 2012.03.05 21:23 | buy | 5540 | 141.53 | 1.32166 | 0.00000 | 0.00000 | ||
16991 | 2012.03.05 21:23 | modify | 5540 | 141.53 | 1.32166 | 1.31555 | 1.32219 | ||
16992 | 2012.03.05 23:29 | close | 5540 | 141.53 | 1.32197 | 1.31555 | 1.32219 | 3396.72 | 4047283.05 |
16993 | 2012.03.06 10:30 | sell | 5541 | 141.65 | 1.31393 | 0.00000 | 0.00000 | ||
16994 | 2012.03.06 10:30 | modify | 5541 | 141.65 | 1.31393 | 1.33393 | 1.30656 | ||
16995 | 2012.03.06 10:30 | sell | 5542 | 72.84 | 1.31390 | 0.00000 | 0.00000 | ||
16996 | 2012.03.06 10:30 | modify | 5542 | 72.84 | 1.31390 | 1.33390 | 1.29090 | ||
16997 | 2012.03.07 14:38 | close | 5541 | 141.65 | 1.31023 | 1.33393 | 1.30656 | 52212.19 | 4099495.24 |
16998 | 2012.03.07 14:38 | modify | 5542 | 72.84 | 1.31390 | 1.31390 | 0.00000 | ||
16999 | 2012.03.07 16:03 | s/l | 5542 | 72.84 | 1.31390 | 1.31390 | 0.00000 | -101.98 | 4099393.26 |
17000 | 2012.03.07 21:22 | sell | 5543 | 108.81 | 1.31530 | 0.00000 | 0.00000 | ||
17001 | 2012.03.07 21:22 | modify | 5543 | 108.81 | 1.31530 | 1.32130 | 1.31451 | ||
17002 | 2012.03.07 22:31 | close | 5543 | 108.81 | 1.31483 | 1.32130 | 1.31451 | 4352.40 | 4103745.66 |
17003 | 2012.03.08 09:45 | buy | 5544 | 143.63 | 1.32146 | 0.00000 | 0.00000 | ||
17004 | 2012.03.08 09:45 | modify | 5544 | 143.63 | 1.32146 | 1.30146 | 1.32826 | ||
17005 | 2012.03.08 09:45 | buy | 5545 | 73.86 | 1.32145 | 0.00000 | 0.00000 | ||
17006 | 2012.03.08 09:45 | modify | 5545 | 73.86 | 1.32145 | 1.30145 | 1.34445 | ||
17007 | 2012.03.08 12:19 | close | 5544 | 143.63 | 1.32494 | 1.30146 | 1.32826 | 48977.83 | 4152723.49 |
17008 | 2012.03.08 12:34 | buy | 5546 | 145.34 | 1.32485 | 0.00000 | 0.00000 | ||
17009 | 2012.03.08 12:34 | modify | 5546 | 145.34 | 1.32485 | 1.30485 | 1.33530 | ||
17010 | 2012.03.08 20:08 | sell | 5547 | 145.34 | 1.32810 | 0.00000 | 0.00000 | ||
17011 | 2012.03.08 20:08 | modify | 5547 | 145.34 | 1.32810 | 1.34310 | 1.31850 | ||
17012 | 2012.03.09 01:14 | close | 5547 | 145.34 | 1.32602 | 1.34310 | 1.31850 | 30027.24 | 4182750.74 |
17013 | 2012.03.09 13:00 | close | 5546 | 145.34 | 1.32015 | 1.30485 | 1.33530 | -70436.12 | 4112314.61 |
17014 | 2012.03.09 13:45 | close | 5545 | 73.86 | 1.31611 | 1.30145 | 1.34445 | -40521.81 | 4071792.80 |
17015 | 2012.03.09 14:15 | sell | 5548 | 142.51 | 1.31349 | 0.00000 | 0.00000 | ||
17016 | 2012.03.09 14:15 | modify | 5548 | 142.51 | 1.31349 | 1.33349 | 1.30150 | ||
17017 | 2012.03.09 14:15 | sell | 5549 | 73.29 | 1.31348 | 0.00000 | 0.00000 | ||
17018 | 2012.03.09 14:15 | modify | 5549 | 73.29 | 1.31348 | 1.33348 | 1.29048 | ||
17019 | 2012.03.09 14:15 | sell | 5550 | 73.29 | 1.31347 | 0.00000 | 0.00000 | ||
17020 | 2012.03.09 14:15 | modify | 5550 | 73.29 | 1.31347 | 1.33347 | 1.29047 | ||
17021 | 2012.03.09 20:00 | close | 5550 | 73.29 | 1.31064 | 1.33347 | 1.29047 | 20228.04 | 4092020.84 |
17022 | 2012.03.09 20:00 | close | 5549 | 73.29 | 1.31064 | 1.33348 | 1.29048 | 20301.33 | 4112322.17 |
17023 | 2012.03.09 20:00 | close | 5548 | 142.51 | 1.31064 | 1.33349 | 1.30150 | 39617.78 | 4151939.95 |
17024 | 2012.03.12 21:56 | buy | 5551 | 145.31 | 1.31460 | 0.00000 | 0.00000 | ||
17025 | 2012.03.12 21:56 | modify | 5551 | 145.31 | 1.31460 | 1.30845 | 1.31504 | ||
17026 | 2012.03.12 22:00 | t/p | 5551 | 145.31 | 1.31506 | 1.30845 | 1.31504 | 5667.09 | 4157607.04 |
17027 | 2012.03.12 23:38 | sell | 5552 | 145.51 | 1.31720 | 0.00000 | 0.00000 | ||
17028 | 2012.03.12 23:38 | modify | 5552 | 145.51 | 1.31720 | 1.33220 | 1.31025 | ||
17029 | 2012.03.13 05:21 | close | 5552 | 145.51 | 1.31550 | 1.33220 | 1.31025 | 24532.99 | 4182140.03 |
17030 | 2012.03.13 21:03 | sell | 5553 | 87.27 | 1.30860 | 0.00000 | 0.00000 | ||
17031 | 2012.03.13 21:03 | modify | 5553 | 87.27 | 1.30860 | 1.31460 | 1.30735 | ||
17032 | 2012.03.13 21:43 | close | 5553 | 87.27 | 1.30771 | 1.31460 | 1.30735 | 7156.14 | 4189296.17 |
17033 | 2012.03.14 00:25 | buy | 5554 | 146.62 | 1.30674 | 0.00000 | 0.00000 | ||
17034 | 2012.03.14 00:25 | modify | 5554 | 146.62 | 1.30674 | 1.29167 | 1.31458 | ||
17035 | 2012.03.14 11:01 | close | 5554 | 146.62 | 1.30791 | 1.29167 | 1.31458 | 16128.20 | 4205424.37 |
17036 | 2012.03.14 21:02 | sell | 5555 | 147.18 | 1.30340 | 0.00000 | 0.00000 | ||
17037 | 2012.03.14 21:02 | modify | 5555 | 147.18 | 1.30340 | 1.30940 | 1.30267 | ||
17038 | 2012.03.14 22:20 | close | 5555 | 147.18 | 1.30286 | 1.30940 | 1.30267 | 6917.46 | 4212341.83 |
17039 | 2012.03.16 12:45 | buy | 5556 | 147.43 | 1.31179 | 0.00000 | 0.00000 | ||
17040 | 2012.03.16 12:45 | modify | 5556 | 147.43 | 1.31179 | 1.29179 | 1.31851 | ||
17041 | 2012.03.16 12:45 | buy | 5557 | 75.81 | 1.31180 | 0.00000 | 0.00000 | ||
17042 | 2012.03.16 12:45 | modify | 5557 | 75.81 | 1.31180 | 1.29180 | 1.33480 | ||
17043 | 2012.03.16 13:50 | close | 5556 | 147.43 | 1.31517 | 1.29179 | 1.31851 | 48799.33 | 4261141.16 |
17044 | 2012.03.16 13:50 | modify | 5557 | 75.81 | 1.31180 | 1.31180 | 0.00000 | ||
17045 | 2012.03.16 14:00 | buy | 5558 | 76.71 | 1.31636 | 0.00000 | 0.00000 | ||
17046 | 2012.03.16 14:00 | modify | 5558 | 76.71 | 1.31636 | 1.29636 | 1.33936 | ||
17047 | 2012.03.16 14:06 | buy | 5559 | 149.13 | 1.31711 | 0.00000 | 0.00000 | ||
17048 | 2012.03.16 14:06 | modify | 5559 | 149.13 | 1.31711 | 1.29711 | 1.32683 | ||
17049 | 2012.03.16 20:00 | close | 5559 | 149.13 | 1.31649 | 1.29711 | 1.32683 | -10289.97 | 4250851.19 |
17050 | 2012.03.16 20:00 | close | 5558 | 76.71 | 1.31649 | 1.29636 | 1.33936 | 460.26 | 4251311.45 |
17051 | 2012.03.16 20:00 | close | 5557 | 75.81 | 1.31649 | 1.31180 | 0.00000 | 35024.22 | 4286335.67 |
17052 | 2012.03.19 15:00 | buy | 5560 | 150.02 | 1.32065 | 0.00000 | 0.00000 | ||
17053 | 2012.03.19 15:00 | modify | 5560 | 150.02 | 1.32065 | 1.30065 | 1.32616 | ||
17054 | 2012.03.19 15:24 | close | 5560 | 150.02 | 1.32341 | 1.30065 | 1.32616 | 40355.38 | 4326691.05 |
17055 | 2012.03.19 15:30 | buy | 5561 | 77.88 | 1.32354 | 0.00000 | 0.00000 | ||
17056 | 2012.03.19 15:30 | modify | 5561 | 77.88 | 1.32354 | 1.30354 | 1.34654 | ||
17057 | 2012.03.19 15:45 | buy | 5562 | 151.43 | 1.32559 | 0.00000 | 0.00000 | ||
17058 | 2012.03.19 15:45 | modify | 5562 | 151.43 | 1.32559 | 1.30559 | 1.33482 | ||
17059 | 2012.03.19 15:45 | buy | 5563 | 77.88 | 1.32562 | 0.00000 | 0.00000 | ||
17060 | 2012.03.19 15:45 | modify | 5563 | 77.88 | 1.32562 | 1.30562 | 1.34862 | ||
17061 | 2012.03.19 21:00 | close | 5563 | 77.88 | 1.32375 | 1.30562 | 1.34862 | -15108.72 | 4311582.33 |
17062 | 2012.03.20 08:00 | close | 5562 | 151.43 | 1.32233 | 1.30559 | 1.33482 | -51581.60 | 4260000.73 |
17063 | 2012.03.20 09:45 | close | 5561 | 77.88 | 1.31970 | 1.30354 | 1.34654 | -31045.30 | 4228955.42 |
17064 | 2012.03.20 23:55 | sell | 5564 | 148.01 | 1.32374 | 0.00000 | 0.00000 | ||
17065 | 2012.03.20 23:55 | modify | 5564 | 148.01 | 1.32374 | 1.33874 | 1.31919 | ||
17066 | 2012.03.21 07:18 | close | 5564 | 148.01 | 1.32633 | 1.33874 | 1.31919 | -38541.80 | 4190413.62 |
17067 | 2012.03.21 07:23 | buy | 5565 | 105.61 | 1.32590 | 0.00000 | 0.00000 | ||
17068 | 2012.03.21 07:23 | modify | 5565 | 105.61 | 1.32590 | 1.31383 | 1.32800 | ||
17069 | 2012.03.21 08:33 | t/p | 5565 | 105.61 | 1.32802 | 1.31383 | 1.32800 | 21650.05 | 4212063.67 |
17070 | 2012.03.21 20:44 | sell | 5566 | 147.42 | 1.32183 | 0.00000 | 0.00000 | ||
17071 | 2012.03.21 20:44 | modify | 5566 | 147.42 | 1.32183 | 1.33683 | 1.31576 | ||
17072 | 2012.03.22 08:03 | close | 5566 | 147.42 | 1.32199 | 1.33683 | 1.31576 | -914.00 | 4211149.66 |
17073 | 2012.03.22 08:15 | sell | 5567 | 147.39 | 1.32015 | 0.00000 | 0.00000 | ||
17074 | 2012.03.22 08:15 | modify | 5567 | 147.39 | 1.32015 | 1.34015 | 1.31561 | ||
17075 | 2012.03.22 08:28 | close | 5567 | 147.39 | 1.31788 | 1.34015 | 1.31561 | 32425.80 | 4243575.46 |
17076 | 2012.03.22 08:30 | sell | 5568 | 76.38 | 1.31752 | 0.00000 | 0.00000 | ||
17077 | 2012.03.22 08:30 | modify | 5568 | 76.38 | 1.31752 | 1.33752 | 1.29452 | ||
17078 | 2012.03.22 08:45 | sell | 5569 | 148.52 | 1.31622 | 0.00000 | 0.00000 | ||
17079 | 2012.03.22 08:45 | modify | 5569 | 148.52 | 1.31622 | 1.33622 | 1.30788 | ||
17080 | 2012.03.22 08:45 | sell | 5570 | 76.38 | 1.31618 | 0.00000 | 0.00000 | ||
17081 | 2012.03.22 08:45 | modify | 5570 | 76.38 | 1.31618 | 1.33618 | 1.29318 | ||
17082 | 2012.03.22 12:15 | close | 5570 | 76.38 | 1.31643 | 1.33618 | 1.29318 | -2444.16 | 4241131.30 |
17083 | 2012.03.22 15:34 | sell | 5571 | 61.62 | 1.31765 | 0.00000 | 0.00000 | ||
17084 | 2012.03.22 15:34 | modify | 5571 | 61.62 | 1.31765 | 1.32965 | 1.31544 | ||
17085 | 2012.03.22 16:00 | close | 5569 | 148.52 | 1.31935 | 1.33622 | 1.30788 | -47526.40 | 4193604.90 |
17086 | 2012.03.22 20:46 | sell | 5572 | 146.77 | 1.31979 | 0.00000 | 0.00000 | ||
17087 | 2012.03.22 20:46 | modify | 5572 | 146.77 | 1.31979 | 1.33479 | 1.31486 | ||
17088 | 2012.03.23 00:00 | close | 5568 | 76.38 | 1.32053 | 1.33752 | 1.29452 | -23097.31 | 4170507.59 |
17089 | 2012.03.23 05:39 | close | 5572 | 146.77 | 1.31949 | 1.33479 | 1.31486 | 4197.62 | 4174705.21 |
17090 | 2012.03.23 05:39 | close | 5571 | 61.62 | 1.31949 | 1.32965 | 1.31544 | -11424.35 | 4163280.87 |
17091 | 2012.03.23 07:45 | buy | 5573 | 145.71 | 1.32493 | 0.00000 | 0.00000 | ||
17092 | 2012.03.23 07:45 | modify | 5573 | 145.71 | 1.32493 | 1.30493 | 1.33036 | ||
17093 | 2012.03.23 08:40 | close | 5573 | 145.71 | 1.32767 | 1.30493 | 1.33036 | 38904.57 | 4202185.44 |
17094 | 2012.03.23 08:45 | buy | 5574 | 75.63 | 1.32756 | 0.00000 | 0.00000 | ||
17095 | 2012.03.23 08:45 | modify | 5574 | 75.63 | 1.32756 | 1.30756 | 1.35056 | ||
17096 | 2012.03.23 08:55 | buy | 5575 | 147.07 | 1.32727 | 0.00000 | 0.00000 | ||
17097 | 2012.03.23 08:55 | modify | 5575 | 147.07 | 1.32727 | 1.30727 | 1.33488 | ||
17098 | 2012.03.23 09:15 | buy | 5576 | 75.63 | 1.32868 | 0.00000 | 0.00000 | ||
17099 | 2012.03.23 09:15 | modify | 5576 | 75.63 | 1.32868 | 1.30868 | 1.35168 | ||
17100 | 2012.03.23 09:45 | close | 5576 | 75.63 | 1.32587 | 1.30868 | 1.35168 | -21781.44 | 4180404.00 |
17101 | 2012.03.23 10:45 | close | 5574 | 75.63 | 1.32489 | 1.30756 | 1.35056 | -20722.62 | 4159681.38 |
17102 | 2012.03.23 11:15 | close | 5575 | 147.07 | 1.32446 | 1.30727 | 1.33488 | -42356.16 | 4117325.22 |
17103 | 2012.03.23 15:00 | buy | 5577 | 144.10 | 1.32748 | 0.00000 | 0.00000 | ||
17104 | 2012.03.23 15:00 | modify | 5577 | 144.10 | 1.32748 | 1.30748 | 1.33566 | ||
17105 | 2012.03.23 15:00 | buy | 5578 | 74.10 | 1.32749 | 0.00000 | 0.00000 | ||
17106 | 2012.03.23 15:00 | modify | 5578 | 74.10 | 1.32749 | 1.30749 | 1.35049 | ||
17107 | 2012.03.23 15:00 | buy | 5579 | 74.10 | 1.32752 | 0.00000 | 0.00000 | ||
17108 | 2012.03.23 15:00 | modify | 5579 | 74.10 | 1.32752 | 1.30752 | 1.35052 | ||
17109 | 2012.03.23 17:45 | close | 5579 | 74.10 | 1.32645 | 1.30752 | 1.35052 | -8447.40 | 4108877.82 |
17110 | 2012.03.23 20:00 | close | 5578 | 74.10 | 1.32665 | 1.30749 | 1.35049 | -6743.10 | 4102134.72 |
17111 | 2012.03.23 20:00 | close | 5577 | 144.10 | 1.32667 | 1.30748 | 1.33566 | -12680.80 | 4089453.92 |
17112 | 2012.03.26 12:30 | buy | 5580 | 143.13 | 1.33102 | 0.00000 | 0.00000 | ||
17113 | 2012.03.26 12:30 | modify | 5580 | 143.13 | 1.33102 | 1.31102 | 1.34106 | ||
17114 | 2012.03.26 12:30 | buy | 5581 | 73.62 | 1.33104 | 0.00000 | 0.00000 | ||
17115 | 2012.03.26 12:30 | modify | 5581 | 73.62 | 1.33104 | 1.31104 | 1.35404 | ||
17116 | 2012.03.26 12:30 | buy | 5582 | 73.62 | 1.33106 | 0.00000 | 0.00000 | ||
17117 | 2012.03.26 12:30 | modify | 5582 | 73.62 | 1.33106 | 1.31106 | 1.35406 | ||
17118 | 2012.03.26 19:40 | close | 5580 | 143.13 | 1.33605 | 1.31102 | 1.34106 | 70992.48 | 4160446.40 |
17119 | 2012.03.26 19:40 | modify | 5581 | 73.62 | 1.33104 | 1.33104 | 0.00000 | ||
17120 | 2012.03.27 06:41 | buy | 5583 | 145.61 | 1.33385 | 0.00000 | 0.00000 | ||
17121 | 2012.03.27 06:41 | modify | 5583 | 145.61 | 1.33385 | 1.32179 | 1.33595 | ||
17122 | 2012.03.27 09:04 | t/p | 5583 | 145.61 | 1.33592 | 1.32179 | 1.33595 | 29122.00 | 4189568.40 |
17123 | 2012.03.27 20:36 | buy | 5584 | 92.30 | 1.33194 | 0.00000 | 0.00000 | ||
17124 | 2012.03.27 20:36 | modify | 5584 | 92.30 | 1.33194 | 1.31686 | 1.33905 | ||
17125 | 2012.03.28 00:06 | close | 5584 | 92.30 | 1.33324 | 1.31686 | 1.33905 | 10648.65 | 4200217.05 |
17126 | 2012.03.28 00:08 | sell | 5585 | 117.96 | 1.33328 | 0.00000 | 0.00000 | ||
17127 | 2012.03.28 00:08 | modify | 5585 | 117.96 | 1.33328 | 1.34828 | 1.32883 | ||
17128 | 2012.03.28 06:09 | close | 5585 | 117.96 | 1.33236 | 1.34828 | 1.32883 | 10026.60 | 4210243.65 |
17129 | 2012.03.28 07:30 | buy | 5586 | 147.35 | 1.33550 | 0.00000 | 0.00000 | ||
17130 | 2012.03.28 07:30 | modify | 5586 | 147.35 | 1.33550 | 1.31550 | 1.33898 | ||
17131 | 2012.03.28 07:30 | close | 5581 | 73.62 | 1.33550 | 1.33104 | 0.00000 | 31195.74 | 4241439.39 |
17132 | 2012.03.28 08:18 | close | 5586 | 147.35 | 1.33723 | 1.31550 | 1.33898 | 24460.10 | 4265899.49 |
17133 | 2012.03.28 13:00 | close | 5582 | 73.62 | 1.33019 | 1.31106 | 1.35406 | -8043.72 | 4257855.76 |
17134 | 2012.03.28 13:15 | sell | 5587 | 149.02 | 1.33077 | 0.00000 | 0.00000 | ||
17135 | 2012.03.28 13:15 | modify | 5587 | 149.02 | 1.33077 | 1.35077 | 1.32478 | ||
17136 | 2012.03.28 13:15 | sell | 5588 | 52.53 | 1.33076 | 0.00000 | 0.00000 | ||
17137 | 2012.03.28 13:15 | modify | 5588 | 52.53 | 1.33076 | 1.35076 | 1.30776 | ||
17138 | 2012.03.29 00:15 | close | 5588 | 52.53 | 1.33306 | 1.35076 | 1.30776 | -11567.11 | 4246288.66 |
17139 | 2012.03.29 00:15 | close | 5587 | 149.02 | 1.33306 | 1.35077 | 1.32478 | -32665.18 | 4213623.47 |
17140 | 2012.03.29 23:38 | sell | 5589 | 147.47 | 1.33116 | 0.00000 | 0.00000 | ||
17141 | 2012.03.29 23:38 | modify | 5589 | 147.47 | 1.33116 | 1.34616 | 1.32580 | ||
17142 | 2012.03.30 05:37 | close | 5589 | 147.47 | 1.33413 | 1.34616 | 1.32580 | -44005.05 | 4169618.43 |
17143 | 2012.03.30 05:37 | buy | 5590 | 145.93 | 1.33403 | 0.00000 | 0.00000 | ||
17144 | 2012.03.30 05:37 | modify | 5590 | 145.93 | 1.33403 | 1.32192 | 1.33613 | ||
17145 | 2012.03.30 06:14 | close | 5590 | 145.93 | 1.33608 | 1.32192 | 1.33613 | 28894.14 | 4198512.57 |
17146 | 2012.04.02 13:30 | sell | 5591 | 146.94 | 1.32839 | 0.00000 | 0.00000 | ||
17147 | 2012.04.02 13:30 | modify | 5591 | 146.94 | 1.32839 | 1.34839 | 1.32005 | ||
17148 | 2012.04.02 13:30 | sell | 5592 | 75.57 | 1.32842 | 0.00000 | 0.00000 | ||
17149 | 2012.04.02 13:30 | modify | 5592 | 75.57 | 1.32842 | 1.34842 | 1.30542 | ||
17150 | 2012.04.02 15:15 | close | 5592 | 75.57 | 1.33145 | 1.34842 | 1.30542 | -23426.70 | 4175085.87 |
17151 | 2012.04.02 15:15 | close | 5591 | 146.94 | 1.33145 | 1.34839 | 1.32005 | -45992.22 | 4129093.65 |
17152 | 2012.04.02 21:00 | buy | 5593 | 144.51 | 1.33195 | 0.00000 | 0.00000 | ||
17153 | 2012.04.02 21:00 | modify | 5593 | 144.51 | 1.33195 | 1.32575 | 1.33244 | ||
17154 | 2012.04.02 21:11 | t/p | 5593 | 144.51 | 1.33244 | 1.32575 | 1.33244 | 6069.42 | 4135163.07 |
17155 | 2012.04.02 21:38 | buy | 5594 | 144.73 | 1.33185 | 0.00000 | 0.00000 | ||
17156 | 2012.04.02 21:38 | modify | 5594 | 144.73 | 1.33185 | 1.32574 | 1.33242 | ||
17157 | 2012.04.02 22:44 | t/p | 5594 | 144.73 | 1.33243 | 1.32574 | 1.33242 | 7381.23 | 4142544.30 |
17158 | 2012.04.03 00:47 | sell | 5595 | 56.86 | 1.33367 | 0.00000 | 0.00000 | ||
17159 | 2012.04.03 00:47 | modify | 5595 | 56.86 | 1.33367 | 1.34867 | 1.32800 | ||
17160 | 2012.04.03 04:32 | close | 5595 | 56.86 | 1.33295 | 1.34867 | 1.32800 | 3695.90 | 4146240.20 |
17161 | 2012.04.03 18:15 | sell | 5596 | 145.11 | 1.32668 | 0.00000 | 0.00000 | ||
17162 | 2012.04.03 18:15 | modify | 5596 | 145.11 | 1.32668 | 1.34668 | 1.31720 | ||
17163 | 2012.04.03 18:15 | sell | 5597 | 74.64 | 1.32664 | 0.00000 | 0.00000 | ||
17164 | 2012.04.03 18:15 | modify | 5597 | 74.64 | 1.32664 | 1.34664 | 1.30364 | ||
17165 | 2012.04.03 18:15 | sell | 5598 | 74.64 | 1.32664 | 0.00000 | 0.00000 | ||
17166 | 2012.04.03 18:15 | modify | 5598 | 74.64 | 1.32664 | 1.34664 | 1.30364 | ||
17167 | 2012.04.03 18:58 | close | 5596 | 145.11 | 1.32193 | 1.34668 | 1.31720 | 67911.48 | 4214151.68 |
17168 | 2012.04.03 18:58 | modify | 5597 | 74.64 | 1.32664 | 1.32664 | 0.00000 | ||
17169 | 2012.04.03 19:13 | sell | 5599 | 147.49 | 1.32172 | 0.00000 | 0.00000 | ||
17170 | 2012.04.03 19:13 | modify | 5599 | 147.49 | 1.32172 | 1.34172 | 1.30925 | ||
17171 | 2012.04.03 21:26 | sell | 5600 | 71.80 | 1.32384 | 0.00000 | 0.00000 | ||
17172 | 2012.04.03 21:26 | modify | 5600 | 71.80 | 1.32384 | 1.32984 | 1.32291 | ||
17173 | 2012.04.03 21:45 | close | 5600 | 71.80 | 1.32327 | 1.32984 | 1.32291 | 3590.00 | 4217741.68 |
17174 | 2012.04.04 00:12 | buy | 5601 | 73.60 | 1.32188 | 0.00000 | 0.00000 | ||
17175 | 2012.04.04 00:12 | modify | 5601 | 73.60 | 1.32188 | 1.30681 | 1.33053 | ||
17176 | 2012.04.04 06:25 | close | 5601 | 73.60 | 1.32093 | 1.30681 | 1.33053 | -7507.20 | 4210234.48 |
17177 | 2012.04.04 06:25 | sell | 5602 | 75.31 | 1.32092 | 0.00000 | 0.00000 | ||
17178 | 2012.04.04 06:25 | modify | 5602 | 75.31 | 1.32092 | 1.33292 | 1.31878 | ||
17179 | 2012.04.04 07:10 | close | 5602 | 75.31 | 1.31880 | 1.33292 | 1.31878 | 15438.55 | 4225673.03 |
17180 | 2012.04.04 11:12 | close | 5599 | 147.49 | 1.31545 | 1.34172 | 1.30925 | 92269.74 | 4317942.77 |
17181 | 2012.04.04 12:15 | close | 5597 | 74.64 | 1.31431 | 1.32664 | 0.00000 | 91926.62 | 4409869.39 |
17182 | 2012.04.04 12:30 | close | 5598 | 74.64 | 1.31321 | 1.34664 | 1.30364 | 100137.02 | 4510006.42 |
17183 | 2012.04.04 18:43 | sell | 5603 | 157.85 | 1.31469 | 0.00000 | 0.00000 | ||
17184 | 2012.04.04 18:43 | modify | 5603 | 157.85 | 1.31469 | 1.32669 | 1.31250 | ||
17185 | 2012.04.04 21:31 | buy | 5604 | 144.87 | 1.31379 | 0.00000 | 0.00000 | ||
17186 | 2012.04.04 21:31 | modify | 5604 | 144.87 | 1.31379 | 1.30775 | 1.31416 | ||
17187 | 2012.04.04 21:36 | t/p | 5604 | 144.87 | 1.31416 | 1.30775 | 1.31416 | 4346.10 | 4514352.52 |
17188 | 2012.04.05 07:16 | close | 5603 | 157.85 | 1.31461 | 1.32669 | 1.31250 | 2809.73 | 4517162.25 |
17189 | 2012.04.05 09:45 | sell | 5605 | 158.10 | 1.30703 | 0.00000 | 0.00000 | ||
17190 | 2012.04.05 09:45 | modify | 5605 | 158.10 | 1.30703 | 1.32703 | 1.29942 | ||
17191 | 2012.04.05 09:45 | sell | 5606 | 81.30 | 1.30701 | 0.00000 | 0.00000 | ||
17192 | 2012.04.05 09:45 | modify | 5606 | 81.30 | 1.30701 | 1.32701 | 1.28401 | ||
17193 | 2012.04.05 10:00 | sell | 5607 | 81.30 | 1.30667 | 0.00000 | 0.00000 | ||
17194 | 2012.04.05 10:00 | modify | 5607 | 81.30 | 1.30667 | 1.32667 | 1.28367 | ||
17195 | 2012.04.05 11:30 | close | 5607 | 81.30 | 1.30779 | 1.32667 | 1.28367 | -9674.70 | 4507487.55 |
17196 | 2012.04.06 12:45 | close | 5606 | 81.30 | 1.31068 | 1.32701 | 1.28401 | -29950.92 | 4477536.63 |
17197 | 2012.04.06 12:45 | close | 5605 | 158.10 | 1.31068 | 1.32703 | 1.29942 | -57927.84 | 4419608.79 |
17198 | 2012.04.09 17:00 | buy | 5608 | 154.68 | 1.31296 | 0.00000 | 0.00000 | ||
17199 | 2012.04.09 17:00 | modify | 5608 | 154.68 | 1.31296 | 1.29296 | 1.31952 | ||
17200 | 2012.04.09 17:00 | buy | 5609 | 79.56 | 1.31301 | 0.00000 | 0.00000 | ||
17201 | 2012.04.09 17:00 | modify | 5609 | 79.56 | 1.31301 | 1.29301 | 1.33601 | ||
17202 | 2012.04.09 21:00 | close | 5609 | 79.56 | 1.31048 | 1.29301 | 1.33601 | -20685.60 | 4398923.19 |
17203 | 2012.04.09 21:00 | close | 5608 | 154.68 | 1.31048 | 1.29296 | 1.31952 | -39443.40 | 4359479.79 |
17204 | 2012.04.09 21:00 | buy | 5610 | 152.58 | 1.31067 | 0.00000 | 0.00000 | ||
17205 | 2012.04.09 21:00 | modify | 5610 | 152.58 | 1.31067 | 1.30451 | 1.31106 | ||
17206 | 2012.04.09 21:26 | buy | 5611 | 152.58 | 1.31027 | 0.00000 | 0.00000 | ||
17207 | 2012.04.09 21:26 | modify | 5611 | 152.58 | 1.31027 | 1.29506 | 1.31483 | ||
17208 | 2012.04.09 22:36 | t/p | 5610 | 152.58 | 1.31106 | 1.30451 | 1.31106 | 4882.56 | 4364362.35 |
17209 | 2012.04.10 00:59 | close | 5611 | 152.58 | 1.31170 | 1.29506 | 1.31483 | 19586.69 | 4383949.04 |
17210 | 2012.04.10 07:45 | sell | 5612 | 153.43 | 1.30780 | 0.00000 | 0.00000 | ||
17211 | 2012.04.10 07:45 | modify | 5612 | 153.43 | 1.30780 | 1.32780 | 1.30205 | ||
17212 | 2012.04.10 07:45 | sell | 5613 | 57.67 | 1.30780 | 0.00000 | 0.00000 | ||
17213 | 2012.04.10 07:45 | modify | 5613 | 57.67 | 1.30780 | 1.32780 | 1.28480 | ||
17214 | 2012.04.10 12:15 | close | 5613 | 57.67 | 1.31168 | 1.32780 | 1.28480 | -22779.65 | 4361169.39 |
17215 | 2012.04.10 12:15 | close | 5612 | 153.43 | 1.31168 | 1.32780 | 1.30205 | -60604.85 | 4300564.54 |
17216 | 2012.04.10 12:30 | buy | 5614 | 150.51 | 1.31250 | 0.00000 | 0.00000 | ||
17217 | 2012.04.10 12:30 | modify | 5614 | 150.51 | 1.31250 | 1.29250 | 1.31939 | ||
17218 | 2012.04.10 12:30 | buy | 5615 | 75.05 | 1.31254 | 0.00000 | 0.00000 | ||
17219 | 2012.04.10 12:30 | modify | 5615 | 75.05 | 1.31254 | 1.29254 | 1.33554 | ||
17220 | 2012.04.10 13:30 | close | 5615 | 75.05 | 1.30889 | 1.29254 | 1.33554 | -27918.60 | 4272645.94 |
17221 | 2012.04.10 13:30 | close | 5614 | 150.51 | 1.30889 | 1.29250 | 1.31939 | -55387.68 | 4217258.26 |
17222 | 2012.04.11 00:31 | buy | 5616 | 102.51 | 1.30675 | 0.00000 | 0.00000 | ||
17223 | 2012.04.11 00:31 | modify | 5616 | 102.51 | 1.30675 | 1.29164 | 1.31160 | ||
17224 | 2012.04.11 02:24 | close | 5616 | 102.51 | 1.30873 | 1.29164 | 1.31160 | 19579.41 | 4236837.67 |
17225 | 2012.04.11 21:08 | sell | 5617 | 148.28 | 1.31113 | 0.00000 | 0.00000 | ||
17226 | 2012.04.11 21:08 | modify | 5617 | 148.28 | 1.31113 | 1.31713 | 1.31052 | ||
17227 | 2012.04.11 22:38 | sell | 5618 | 148.28 | 1.31156 | 0.00000 | 0.00000 | ||
17228 | 2012.04.11 22:38 | modify | 5618 | 148.28 | 1.31156 | 1.32656 | 1.30805 | ||
17229 | 2012.04.12 01:08 | close | 5617 | 148.28 | 1.31134 | 1.31713 | 1.31052 | -1660.74 | 4235176.94 |
17230 | 2012.04.12 07:31 | close | 5618 | 148.28 | 1.31243 | 1.32656 | 1.30805 | -11447.22 | 4223729.72 |
17231 | 2012.04.12 21:48 | buy | 5619 | 147.83 | 1.31834 | 0.00000 | 0.00000 | ||
17232 | 2012.04.12 21:48 | modify | 5619 | 147.83 | 1.31834 | 1.31226 | 1.31877 | ||
17233 | 2012.04.12 22:00 | t/p | 5619 | 147.83 | 1.31882 | 1.31226 | 1.31877 | 6061.03 | 4229790.75 |
17234 | 2012.04.13 14:01 | sell | 5620 | 148.04 | 1.31030 | 0.00000 | 0.00000 | ||
17235 | 2012.04.13 14:01 | modify | 5620 | 148.04 | 1.31030 | 1.33030 | 1.30309 | ||
17236 | 2012.04.13 14:01 | sell | 5621 | 60.28 | 1.31035 | 0.00000 | 0.00000 | ||
17237 | 2012.04.13 14:01 | modify | 5621 | 60.28 | 1.31035 | 1.33035 | 1.28735 | ||
17238 | 2012.04.13 20:00 | close | 5621 | 60.28 | 1.30759 | 1.33035 | 1.28735 | 16215.32 | 4246006.07 |
17239 | 2012.04.13 20:00 | close | 5620 | 148.04 | 1.30759 | 1.33030 | 1.30309 | 39082.56 | 4285088.63 |
17240 | 2012.04.16 12:36 | sell | 5622 | 149.97 | 1.30413 | 0.00000 | 0.00000 | ||
17241 | 2012.04.16 12:36 | modify | 5622 | 149.97 | 1.30413 | 1.31613 | 1.30195 | ||
17242 | 2012.04.16 18:00 | buy | 5623 | 149.97 | 1.31380 | 0.00000 | 0.00000 | ||
17243 | 2012.04.16 18:00 | modify | 5623 | 149.97 | 1.31380 | 1.29380 | 1.32595 | ||
17244 | 2012.04.16 18:00 | buy | 5624 | 77.13 | 1.31380 | 0.00000 | 0.00000 | ||
17245 | 2012.04.16 18:00 | modify | 5624 | 77.13 | 1.31380 | 1.29380 | 1.33680 | ||
17246 | 2012.04.16 18:00 | buy | 5625 | 77.13 | 1.31379 | 0.00000 | 0.00000 | ||
17247 | 2012.04.16 18:00 | modify | 5625 | 77.13 | 1.31379 | 1.29379 | 1.33679 | ||
17248 | 2012.04.16 20:15 | close | 5625 | 77.13 | 1.31355 | 1.29379 | 1.33679 | -2391.03 | 4282697.60 |
17249 | 2012.04.16 21:55 | buy | 5626 | 149.89 | 1.31321 | 0.00000 | 0.00000 | ||
17250 | 2012.04.16 21:55 | modify | 5626 | 149.89 | 1.31321 | 1.30708 | 1.31370 | ||
17251 | 2012.04.16 22:33 | close | 5622 | 149.97 | 1.31308 | 1.31613 | 1.30195 | -135272.94 | 4147424.66 |
17252 | 2012.04.17 00:09 | buy | 5627 | 87.36 | 1.31216 | 0.00000 | 0.00000 | ||
17253 | 2012.04.17 00:09 | modify | 5627 | 87.36 | 1.31216 | 1.29705 | 1.31803 | ||
17254 | 2012.04.17 04:16 | close | 5626 | 149.89 | 1.31188 | 1.30708 | 1.31370 | -22128.26 | 4125296.40 |
17255 | 2012.04.17 06:45 | close | 5624 | 77.13 | 1.30924 | 1.29380 | 1.33680 | -36299.69 | 4088996.71 |
17256 | 2012.04.17 06:45 | close | 5623 | 149.97 | 1.30924 | 1.29380 | 1.32595 | -70580.38 | 4018416.33 |
17257 | 2012.04.17 07:20 | close | 5627 | 87.36 | 1.31278 | 1.29705 | 1.31803 | 4804.80 | 4023221.13 |
17258 | 2012.04.19 23:04 | sell | 5628 | 140.81 | 1.31467 | 0.00000 | 0.00000 | ||
17259 | 2012.04.19 23:04 | modify | 5628 | 140.81 | 1.31467 | 1.32967 | 1.31106 | ||
17260 | 2012.04.20 01:37 | close | 5628 | 140.81 | 1.31321 | 1.32967 | 1.31106 | 20361.13 | 4043582.25 |
17261 | 2012.04.23 20:07 | sell | 5629 | 92.76 | 1.31567 | 0.00000 | 0.00000 | ||
17262 | 2012.04.23 20:07 | modify | 5629 | 92.76 | 1.31567 | 1.33067 | 1.30878 | ||
17263 | 2012.04.24 00:07 | close | 5629 | 92.76 | 1.31477 | 1.33067 | 1.30878 | 8218.54 | 4051800.79 |
17264 | 2012.04.24 13:45 | buy | 5630 | 141.81 | 1.32010 | 0.00000 | 0.00000 | ||
17265 | 2012.04.24 13:45 | modify | 5630 | 141.81 | 1.32010 | 1.30010 | 1.32480 | ||
17266 | 2012.04.24 14:15 | buy | 5631 | 51.30 | 1.32043 | 0.00000 | 0.00000 | ||
17267 | 2012.04.24 14:15 | modify | 5631 | 51.30 | 1.32043 | 1.30043 | 1.34343 | ||
17268 | 2012.04.24 19:15 | close | 5631 | 51.30 | 1.31842 | 1.30043 | 1.34343 | -10670.40 | 4041130.39 |
17269 | 2012.04.24 21:00 | sell | 5632 | 115.50 | 1.31976 | 0.00000 | 0.00000 | ||
17270 | 2012.04.24 21:00 | modify | 5632 | 115.50 | 1.31976 | 1.32576 | 1.31915 | ||
17271 | 2012.04.24 21:45 | close | 5632 | 115.50 | 1.31928 | 1.32576 | 1.31915 | 4735.50 | 4045865.89 |
17272 | 2012.04.25 10:03 | close | 5630 | 141.81 | 1.32302 | 1.30010 | 1.32480 | 39333.84 | 4085199.73 |
17273 | 2012.04.26 21:00 | buy | 5633 | 50.50 | 1.32227 | 0.00000 | 0.00000 | ||
17274 | 2012.04.26 21:00 | modify | 5633 | 50.50 | 1.32227 | 1.31608 | 1.32273 | ||
17275 | 2012.04.26 21:01 | buy | 5634 | 49.08 | 1.32142 | 0.00000 | 0.00000 | ||
17276 | 2012.04.26 21:01 | modify | 5634 | 49.08 | 1.32142 | 1.30613 | 1.32697 | ||
17277 | 2012.04.26 22:00 | sell | 5635 | 68.99 | 1.31907 | 0.00000 | 0.00000 | ||
17278 | 2012.04.26 22:00 | modify | 5635 | 68.99 | 1.31907 | 1.33907 | 1.31308 | ||
17279 | 2012.04.26 22:00 | sell | 5636 | 21.70 | 1.31909 | 0.00000 | 0.00000 | ||
17280 | 2012.04.26 22:00 | modify | 5636 | 21.70 | 1.31909 | 1.33909 | 1.29609 | ||
17281 | 2012.04.27 00:01 | close | 5633 | 50.50 | 1.31937 | 1.31608 | 1.32273 | -15383.82 | 4069815.91 |
17282 | 2012.04.27 06:21 | modify | 5636 | 21.70 | 1.31909 | 1.31909 | 0.00000 | ||
17283 | 2012.04.27 06:21 | close | 5635 | 68.99 | 1.31609 | 1.33907 | 1.31308 | 20462.43 | 4090278.35 |
17284 | 2012.04.27 08:31 | s/l | 5636 | 21.70 | 1.31912 | 1.31909 | 0.00000 | -95.48 | 4090182.87 |
17285 | 2012.04.27 08:46 | close | 5634 | 49.08 | 1.32066 | 1.30613 | 1.32697 | -4448.12 | 4085734.75 |
17286 | 2012.05.01 14:15 | sell | 5637 | 143.00 | 1.32241 | 0.00000 | 0.00000 | ||
17287 | 2012.05.01 14:15 | modify | 5637 | 143.00 | 1.32241 | 1.34241 | 1.31739 | ||
17288 | 2012.05.01 14:30 | sell | 5638 | 73.53 | 1.32107 | 0.00000 | 0.00000 | ||
17289 | 2012.05.01 14:30 | modify | 5638 | 73.53 | 1.32107 | 1.34107 | 1.29807 | ||
17290 | 2012.05.01 19:15 | close | 5638 | 73.53 | 1.32364 | 1.34107 | 1.29807 | -19411.92 | 4066322.83 |
17291 | 2012.05.02 00:56 | buy | 5639 | 50.03 | 1.32186 | 0.00000 | 0.00000 | ||
17292 | 2012.05.02 00:56 | modify | 5639 | 50.03 | 1.32186 | 1.30675 | 1.32570 | ||
17293 | 2012.05.02 07:44 | close | 5637 | 143.00 | 1.31944 | 1.34241 | 1.31739 | 42270.80 | 4108593.63 |
17294 | 2012.05.02 08:00 | sell | 5640 | 132.94 | 1.31751 | 0.00000 | 0.00000 | ||
17295 | 2012.05.02 08:00 | modify | 5640 | 132.94 | 1.31751 | 1.33751 | 1.31135 | ||
17296 | 2012.05.02 08:00 | sell | 5641 | 37.41 | 1.31750 | 0.00000 | 0.00000 | ||
17297 | 2012.05.02 08:00 | modify | 5641 | 37.41 | 1.31750 | 1.33750 | 1.29450 | ||
17298 | 2012.05.02 09:24 | modify | 5641 | 37.41 | 1.31750 | 1.31750 | 0.00000 | ||
17299 | 2012.05.02 09:24 | close | 5640 | 132.94 | 1.31444 | 1.33751 | 1.31135 | 39882.00 | 4148475.63 |
17300 | 2012.05.02 09:39 | sell | 5642 | 119.94 | 1.31420 | 0.00000 | 0.00000 | ||
17301 | 2012.05.02 09:39 | modify | 5642 | 119.94 | 1.31420 | 1.33420 | 1.30586 | ||
17302 | 2012.05.02 11:00 | close | 5639 | 50.03 | 1.31342 | 1.30675 | 1.32570 | -42575.53 | 4105900.10 |
17303 | 2012.05.02 14:35 | sell | 5643 | 52.40 | 1.31574 | 0.00000 | 0.00000 | ||
17304 | 2012.05.02 14:35 | modify | 5643 | 52.40 | 1.31574 | 1.32774 | 1.31354 | ||
17305 | 2012.05.02 23:21 | close | 5643 | 52.40 | 1.31497 | 1.32774 | 1.31354 | 3668.00 | 4109568.10 |
17306 | 2012.05.03 12:34 | close | 5642 | 119.94 | 1.31006 | 1.33420 | 1.30586 | 50830.57 | 4160398.67 |
17307 | 2012.05.03 13:00 | buy | 5644 | 145.61 | 1.31694 | 0.00000 | 0.00000 | ||
17308 | 2012.05.03 13:00 | modify | 5644 | 145.61 | 1.31694 | 1.29694 | 1.32277 | ||
17309 | 2012.05.03 13:02 | s/l | 5641 | 37.41 | 1.31750 | 1.31750 | 0.00000 | 366.62 | 4160765.29 |
17310 | 2012.05.03 13:17 | buy | 5645 | 49.15 | 1.31744 | 0.00000 | 0.00000 | ||
17311 | 2012.05.03 13:17 | modify | 5645 | 49.15 | 1.31744 | 1.29744 | 1.34044 | ||
17312 | 2012.05.03 14:30 | close | 5645 | 49.15 | 1.31521 | 1.29744 | 1.34044 | -11304.50 | 4149460.79 |
17313 | 2012.05.03 15:15 | close | 5644 | 145.61 | 1.31478 | 1.29694 | 1.32277 | -32471.03 | 4116989.76 |
17314 | 2012.05.04 15:00 | sell | 5646 | 144.09 | 1.31138 | 0.00000 | 0.00000 | ||
17315 | 2012.05.04 15:00 | modify | 5646 | 144.09 | 1.31138 | 1.33138 | 1.30539 | ||
17316 | 2012.05.04 15:00 | sell | 5647 | 74.10 | 1.31139 | 0.00000 | 0.00000 | ||
17317 | 2012.05.04 15:00 | modify | 5647 | 74.10 | 1.31139 | 1.33139 | 1.28839 | ||
17318 | 2012.05.04 16:35 | modify | 5647 | 74.10 | 1.31139 | 1.31139 | 0.00000 | ||
17319 | 2012.05.04 16:35 | close | 5646 | 144.09 | 1.30838 | 1.33138 | 1.30539 | 42218.37 | 4159208.13 |
17320 | 2012.05.04 16:50 | sell | 5648 | 145.57 | 1.30831 | 0.00000 | 0.00000 | ||
17321 | 2012.05.04 16:50 | modify | 5648 | 145.57 | 1.30831 | 1.32831 | 1.30045 | ||
17322 | 2012.05.04 20:00 | close | 5648 | 145.57 | 1.30892 | 1.32831 | 1.30045 | -9898.76 | 4149309.37 |
17323 | 2012.05.04 20:00 | close | 5647 | 74.10 | 1.30892 | 1.31139 | 0.00000 | 17784.00 | 4167093.37 |
17324 | 2012.05.08 00:51 | buy | 5649 | 29.76 | 1.30433 | 0.00000 | 0.00000 | ||
17325 | 2012.05.08 00:51 | modify | 5649 | 29.76 | 1.30433 | 1.28921 | 1.31045 | ||
17326 | 2012.05.08 11:16 | close | 5649 | 29.76 | 1.30320 | 1.28921 | 1.31045 | -3571.20 | 4163522.17 |
17327 | 2012.05.09 21:00 | buy | 5650 | 53.19 | 1.29301 | 0.00000 | 0.00000 | ||
17328 | 2012.05.09 21:00 | modify | 5650 | 53.19 | 1.29301 | 1.28673 | 1.29373 | ||
17329 | 2012.05.09 22:54 | close | 5650 | 53.19 | 1.29360 | 1.28673 | 1.29373 | 2765.88 | 4166288.05 |
17330 | 2012.05.10 20:49 | buy | 5651 | 29.14 | 1.29402 | 0.00000 | 0.00000 | ||
17331 | 2012.05.10 20:49 | modify | 5651 | 29.14 | 1.29402 | 1.27890 | 1.30044 | ||
17332 | 2012.05.10 21:16 | buy | 5652 | 42.09 | 1.29358 | 0.00000 | 0.00000 | ||
17333 | 2012.05.10 21:16 | modify | 5652 | 42.09 | 1.29358 | 1.28741 | 1.29423 | ||
17334 | 2012.05.11 00:27 | close | 5652 | 42.09 | 1.29383 | 1.28741 | 1.29423 | 436.47 | 4166724.52 |
17335 | 2012.05.11 08:04 | close | 5651 | 29.14 | 1.29295 | 1.27890 | 1.30044 | -3544.30 | 4163180.22 |
17336 | 2012.05.14 18:03 | sell | 5653 | 145.71 | 1.28540 | 0.00000 | 0.00000 | ||
17337 | 2012.05.14 18:03 | modify | 5653 | 145.71 | 1.28540 | 1.29740 | 1.28316 | ||
17338 | 2012.05.14 19:43 | close | 5653 | 145.71 | 1.28355 | 1.29740 | 1.28316 | 25936.38 | 4189116.60 |
17339 | 2012.05.14 20:36 | buy | 5654 | 48.60 | 1.28287 | 0.00000 | 0.00000 | ||
17340 | 2012.05.14 20:36 | modify | 5654 | 48.60 | 1.28287 | 1.26775 | 1.28924 | ||
17341 | 2012.05.14 21:00 | buy | 5655 | 40.96 | 1.28233 | 0.00000 | 0.00000 | ||
17342 | 2012.05.14 21:00 | modify | 5655 | 40.96 | 1.28233 | 1.27610 | 1.28297 | ||
17343 | 2012.05.14 22:37 | t/p | 5655 | 40.96 | 1.28297 | 1.27610 | 1.28297 | 2334.72 | 4191451.32 |
17344 | 2012.05.15 05:55 | close | 5654 | 48.60 | 1.28363 | 1.26775 | 1.28924 | 2982.58 | 4194433.91 |
17345 | 2012.05.15 13:15 | sell | 5656 | 146.80 | 1.27815 | 0.00000 | 0.00000 | ||
17346 | 2012.05.15 13:15 | modify | 5656 | 146.80 | 1.27815 | 1.29815 | 1.27021 | ||
17347 | 2012.05.15 13:15 | sell | 5657 | 75.51 | 1.27812 | 0.00000 | 0.00000 | ||
17348 | 2012.05.15 13:15 | modify | 5657 | 75.51 | 1.27812 | 1.29812 | 1.25512 | ||
17349 | 2012.05.15 17:48 | close | 5656 | 146.80 | 1.27417 | 1.29815 | 1.27021 | 57398.80 | 4251832.71 |
17350 | 2012.05.15 17:48 | modify | 5657 | 75.51 | 1.27812 | 1.27812 | 0.00000 | ||
17351 | 2012.05.15 21:59 | sell | 5658 | 148.81 | 1.27346 | 0.00000 | 0.00000 | ||
17352 | 2012.05.15 21:59 | modify | 5658 | 148.81 | 1.27346 | 1.27946 | 1.27287 | ||
17353 | 2012.05.16 00:08 | close | 5658 | 148.81 | 1.27323 | 1.27946 | 1.27287 | 3214.30 | 4255047.00 |
17354 | 2012.05.16 06:15 | close | 5657 | 75.51 | 1.27001 | 1.27812 | 0.00000 | 61132.90 | 4316179.90 |
17355 | 2012.05.16 20:24 | buy | 5659 | 28.48 | 1.27033 | 0.00000 | 0.00000 | ||
17356 | 2012.05.16 20:24 | modify | 5659 | 28.48 | 1.27033 | 1.25524 | 1.27978 | ||
17357 | 2012.05.16 23:44 | close | 5659 | 28.48 | 1.27286 | 1.25524 | 1.27978 | 7006.08 | 4323185.98 |
17358 | 2012.05.16 23:48 | sell | 5660 | 151.31 | 1.27308 | 0.00000 | 0.00000 | ||
17359 | 2012.05.16 23:48 | modify | 5660 | 151.31 | 1.27308 | 1.28808 | 1.26923 | ||
17360 | 2012.05.17 06:33 | close | 5660 | 151.31 | 1.27354 | 1.28808 | 1.26923 | -5477.42 | 4317708.56 |
17361 | 2012.05.17 21:49 | buy | 5661 | 149.43 | 1.26865 | 0.00000 | 0.00000 | ||
17362 | 2012.05.17 21:49 | modify | 5661 | 149.43 | 1.26865 | 1.26247 | 1.26955 | ||
17363 | 2012.05.17 22:58 | close | 5661 | 149.43 | 1.26946 | 1.26247 | 1.26955 | 11057.82 | 4328766.38 |
17364 | 2012.05.18 00:17 | sell | 5662 | 63.89 | 1.27053 | 0.00000 | 0.00000 | ||
17365 | 2012.05.18 00:17 | modify | 5662 | 63.89 | 1.27053 | 1.28553 | 1.26546 | ||
17366 | 2012.05.18 01:12 | close | 5662 | 63.89 | 1.26820 | 1.28553 | 1.26546 | 14439.14 | 4343205.52 |
17367 | 2012.05.22 19:45 | sell | 5663 | 152.01 | 1.26698 | 0.00000 | 0.00000 | ||
17368 | 2012.05.22 19:45 | modify | 5663 | 152.01 | 1.26698 | 1.28698 | 1.25588 | ||
17369 | 2012.05.22 19:45 | sell | 5664 | 58.23 | 1.26697 | 0.00000 | 0.00000 | ||
17370 | 2012.05.22 19:45 | modify | 5664 | 58.23 | 1.26697 | 1.28697 | 1.24397 | ||
17371 | 2012.05.22 19:45 | sell | 5665 | 78.18 | 1.26699 | 0.00000 | 0.00000 | ||
17372 | 2012.05.22 19:45 | modify | 5665 | 78.18 | 1.26699 | 1.28699 | 1.24399 | ||
17373 | 2012.05.22 22:00 | close | 5665 | 78.18 | 1.26811 | 1.28699 | 1.24399 | -9303.42 | 4333902.10 |
17374 | 2012.05.22 23:51 | buy | 5666 | 114.59 | 1.26533 | 0.00000 | 0.00000 | ||
17375 | 2012.05.22 23:51 | modify | 5666 | 114.59 | 1.26533 | 1.25024 | 1.27393 | ||
17376 | 2012.05.23 12:59 | close | 5666 | 114.59 | 1.26747 | 1.25024 | 1.27393 | 22845.81 | 4356747.90 |
17377 | 2012.05.23 14:17 | close | 5663 | 152.01 | 1.26142 | 1.28698 | 1.25588 | 84304.75 | 4441052.65 |
17378 | 2012.05.23 14:17 | modify | 5664 | 58.23 | 1.26697 | 1.26697 | 0.00000 | ||
17379 | 2012.05.23 14:30 | sell | 5667 | 75.31 | 1.25994 | 0.00000 | 0.00000 | ||
17380 | 2012.05.23 14:30 | modify | 5667 | 75.31 | 1.25994 | 1.27994 | 1.23694 | ||
17381 | 2012.05.23 14:32 | sell | 5668 | 155.43 | 1.25917 | 0.00000 | 0.00000 | ||
17382 | 2012.05.23 14:32 | modify | 5668 | 155.43 | 1.25917 | 1.27917 | 1.25042 | ||
17383 | 2012.05.23 14:45 | close | 5664 | 58.23 | 1.25804 | 1.26697 | 0.00000 | 51917.87 | 4492970.52 |
17384 | 2012.05.23 15:00 | sell | 5669 | 65.28 | 1.25836 | 0.00000 | 0.00000 | ||
17385 | 2012.05.23 15:00 | modify | 5669 | 65.28 | 1.25836 | 1.27836 | 1.23536 | ||
17386 | 2012.05.23 19:44 | sell | 5670 | 80.16 | 1.25912 | 0.00000 | 0.00000 | ||
17387 | 2012.05.23 19:44 | modify | 5670 | 80.16 | 1.25912 | 1.27112 | 1.25692 | ||
17388 | 2012.05.23 20:00 | close | 5667 | 75.31 | 1.26014 | 1.27994 | 1.23694 | -2033.37 | 4490937.15 |
17389 | 2012.05.23 23:42 | close | 5670 | 80.16 | 1.25702 | 1.27112 | 1.25692 | 16272.48 | 4507209.63 |
17390 | 2012.05.23 23:47 | buy | 5671 | 78.47 | 1.25625 | 0.00000 | 0.00000 | ||
17391 | 2012.05.23 23:47 | modify | 5671 | 78.47 | 1.25625 | 1.24111 | 1.26460 | ||
17392 | 2012.05.24 06:36 | close | 5671 | 78.47 | 1.25844 | 1.24111 | 1.26460 | 14839.46 | 4522049.09 |
17393 | 2012.05.24 06:53 | sell | 5672 | 158.27 | 1.25875 | 0.00000 | 0.00000 | ||
17394 | 2012.05.24 06:53 | modify | 5672 | 158.27 | 1.25875 | 1.27075 | 1.25655 | ||
17395 | 2012.05.24 07:25 | close | 5672 | 158.27 | 1.25674 | 1.27075 | 1.25655 | 30704.38 | 4552753.47 |
17396 | 2012.05.24 07:29 | close | 5668 | 155.43 | 1.25421 | 1.27917 | 1.25042 | 78616.49 | 4631369.96 |
17397 | 2012.05.24 08:00 | modify | 5669 | 65.28 | 1.25836 | 1.25836 | 0.00000 | ||
17398 | 2012.05.24 10:19 | s/l | 5669 | 65.28 | 1.25840 | 1.25836 | 0.00000 | 378.62 | 4631748.59 |
17399 | 2012.05.28 23:48 | buy | 5673 | 57.92 | 1.25235 | 0.00000 | 0.00000 | ||
17400 | 2012.05.28 23:48 | modify | 5673 | 57.92 | 1.25235 | 1.23720 | 1.25736 | ||
17401 | 2012.05.29 04:07 | close | 5673 | 57.92 | 1.25367 | 1.23720 | 1.25736 | 6798.07 | 4638546.66 |
17402 | 2012.05.29 15:45 | sell | 5674 | 162.34 | 1.24915 | 0.00000 | 0.00000 | ||
17403 | 2012.05.29 15:45 | modify | 5674 | 162.34 | 1.24915 | 1.26915 | 1.24202 | ||
17404 | 2012.05.29 15:45 | sell | 5675 | 83.49 | 1.24916 | 0.00000 | 0.00000 | ||
17405 | 2012.05.29 15:45 | modify | 5675 | 83.49 | 1.24916 | 1.26916 | 1.22616 | ||
17406 | 2012.05.29 16:00 | sell | 5676 | 76.88 | 1.24855 | 0.00000 | 0.00000 | ||
17407 | 2012.05.29 16:00 | modify | 5676 | 76.88 | 1.24855 | 1.26855 | 1.22555 | ||
17408 | 2012.05.29 19:00 | close | 5676 | 76.88 | 1.24888 | 1.26855 | 1.22555 | -3075.20 | 4635471.46 |
17409 | 2012.05.29 20:24 | sell | 5677 | 58.86 | 1.25076 | 0.00000 | 0.00000 | ||
17410 | 2012.05.29 20:24 | modify | 5677 | 58.86 | 1.25076 | 1.26576 | 1.24242 | ||
17411 | 2012.05.30 01:30 | close | 5677 | 58.86 | 1.24609 | 1.26576 | 1.24242 | 27405.22 | 4662876.67 |
17412 | 2012.05.30 06:37 | sell | 5678 | 156.30 | 1.24789 | 0.00000 | 0.00000 | ||
17413 | 2012.05.30 06:37 | modify | 5678 | 156.30 | 1.24789 | 1.25989 | 1.24573 | ||
17414 | 2012.05.30 07:10 | close | 5678 | 156.30 | 1.24591 | 1.25989 | 1.24573 | 29853.30 | 4692729.97 |
17415 | 2012.05.30 07:11 | close | 5674 | 162.34 | 1.24557 | 1.26915 | 1.24202 | 57890.44 | 4750620.42 |
17416 | 2012.05.30 13:45 | close | 5675 | 83.49 | 1.24144 | 1.26916 | 1.22616 | 64337.39 | 4814957.81 |
17417 | 2012.05.31 04:47 | sell | 5679 | 168.52 | 1.23824 | 0.00000 | 0.00000 | ||
17418 | 2012.05.31 04:47 | modify | 5679 | 168.52 | 1.23824 | 1.25024 | 1.23608 | ||
17419 | 2012.05.31 12:41 | close | 5679 | 168.52 | 1.23930 | 1.25024 | 1.23608 | -19042.76 | 4795915.05 |
17420 | 2012.06.01 00:08 | buy | 5680 | 141.89 | 1.23520 | 0.00000 | 0.00000 | ||
17421 | 2012.06.01 00:08 | modify | 5680 | 141.89 | 1.23520 | 1.22010 | 1.24057 | ||
17422 | 2012.06.01 05:20 | close | 5680 | 141.89 | 1.23595 | 1.22010 | 1.24057 | 9648.52 | 4805563.57 |
17423 | 2012.06.04 23:58 | sell | 5681 | 168.19 | 1.25172 | 0.00000 | 0.00000 | ||
17424 | 2012.06.04 23:58 | modify | 5681 | 168.19 | 1.25172 | 1.26672 | 1.24640 | ||
17425 | 2012.06.05 04:36 | close | 5681 | 168.19 | 1.25194 | 1.26672 | 1.24640 | -3935.65 | 4801627.93 |
17426 | 2012.06.05 05:35 | buy | 5682 | 168.05 | 1.25162 | 0.00000 | 0.00000 | ||
17427 | 2012.06.05 05:35 | modify | 5682 | 168.05 | 1.25162 | 1.23949 | 1.25372 | ||
17428 | 2012.06.05 07:30 | sell | 5683 | 168.05 | 1.24514 | 0.00000 | 0.00000 | ||
17429 | 2012.06.05 07:30 | modify | 5683 | 168.05 | 1.24514 | 1.26514 | 1.23761 | ||
17430 | 2012.06.05 07:30 | sell | 5684 | 86.43 | 1.24513 | 0.00000 | 0.00000 | ||
17431 | 2012.06.05 07:30 | modify | 5684 | 86.43 | 1.24513 | 1.26513 | 1.22213 | ||
17432 | 2012.06.05 07:45 | sell | 5685 | 73.36 | 1.24508 | 0.00000 | 0.00000 | ||
17433 | 2012.06.05 07:45 | modify | 5685 | 73.36 | 1.24508 | 1.26508 | 1.22208 | ||
17434 | 2012.06.05 11:19 | close | 5683 | 168.05 | 1.24137 | 1.26514 | 1.23761 | 62178.50 | 4863806.43 |
17435 | 2012.06.05 11:19 | modify | 5684 | 86.43 | 1.24513 | 1.24513 | 0.00000 | ||
17436 | 2012.06.05 13:04 | close | 5682 | 168.05 | 1.24440 | 1.23949 | 1.25372 | -122508.45 | 4741297.98 |
17437 | 2012.06.05 13:05 | s/l | 5684 | 86.43 | 1.24513 | 1.24513 | 0.00000 | -605.01 | 4740692.97 |
17438 | 2012.06.05 13:45 | close | 5685 | 73.36 | 1.24538 | 1.26508 | 1.22208 | -2714.32 | 4737978.65 |
17439 | 2012.06.06 00:04 | sell | 5686 | 162.04 | 1.24619 | 0.00000 | 0.00000 | ||
17440 | 2012.06.06 00:04 | modify | 5686 | 162.04 | 1.24619 | 1.26119 | 1.23904 | ||
17441 | 2012.06.06 12:09 | close | 5686 | 162.04 | 1.24864 | 1.26119 | 1.23904 | -40834.08 | 4697144.57 |
17442 | 2012.06.06 16:45 | buy | 5687 | 164.40 | 1.25663 | 0.00000 | 0.00000 | ||
17443 | 2012.06.06 16:45 | modify | 5687 | 164.40 | 1.25663 | 1.23663 | 1.26732 | ||
17444 | 2012.06.06 16:45 | buy | 5688 | 84.54 | 1.25663 | 0.00000 | 0.00000 | ||
17445 | 2012.06.06 16:45 | modify | 5688 | 84.54 | 1.25663 | 1.23663 | 1.27963 | ||
17446 | 2012.06.07 06:06 | buy | 5689 | 164.40 | 1.25560 | 0.00000 | 0.00000 | ||
17447 | 2012.06.07 06:06 | modify | 5689 | 164.40 | 1.25560 | 1.24349 | 1.25770 | ||
17448 | 2012.06.07 09:03 | close | 5689 | 164.40 | 1.25736 | 1.24349 | 1.25770 | 27783.60 | 4724928.17 |
17449 | 2012.06.07 13:25 | close | 5687 | 164.40 | 1.26199 | 1.23663 | 1.26732 | 83204.48 | 4808132.65 |
17450 | 2012.06.08 00:18 | buy | 5690 | 100.00 | 1.25507 | 0.00000 | 0.00000 | ||
17451 | 2012.06.08 00:18 | modify | 5690 | 100.00 | 1.25507 | 1.23998 | 1.26143 | ||
17452 | 2012.06.08 01:15 | close | 5688 | 84.54 | 1.25291 | 1.23663 | 1.27963 | -34620.82 | 4773511.83 |
17453 | 2012.06.08 08:30 | close | 5690 | 100.00 | 1.24634 | 1.23998 | 1.26143 | -88000.00 | 4685511.83 |
17454 | 2012.06.11 21:01 | buy | 5691 | 163.99 | 1.24798 | 0.00000 | 0.00000 | ||
17455 | 2012.06.11 21:01 | modify | 5691 | 163.99 | 1.24798 | 1.23278 | 1.25437 | ||
17456 | 2012.06.11 21:02 | buy | 5692 | 163.99 | 1.24769 | 0.00000 | 0.00000 | ||
17457 | 2012.06.11 21:02 | modify | 5692 | 163.99 | 1.24769 | 1.24149 | 1.24836 | ||
17458 | 2012.06.11 23:51 | close | 5692 | 163.99 | 1.24755 | 1.24149 | 1.24836 | -3443.79 | 4682068.04 |
17459 | 2012.06.12 01:40 | close | 5691 | 163.99 | 1.24889 | 1.23278 | 1.25437 | 12523.92 | 4694591.95 |
17460 | 2012.06.12 03:33 | sell | 5693 | 164.31 | 1.24969 | 0.00000 | 0.00000 | ||
17461 | 2012.06.12 03:33 | modify | 5693 | 164.31 | 1.24969 | 1.26169 | 1.24752 | ||
17462 | 2012.06.12 06:20 | close | 5693 | 164.31 | 1.24795 | 1.26169 | 1.24752 | 27439.77 | 4722031.72 |
17463 | 2012.06.12 14:15 | sell | 5694 | 165.27 | 1.24502 | 0.00000 | 0.00000 | ||
17464 | 2012.06.12 14:15 | modify | 5694 | 165.27 | 1.24502 | 1.26502 | 1.23838 | ||
17465 | 2012.06.12 14:15 | sell | 5695 | 84.99 | 1.24503 | 0.00000 | 0.00000 | ||
17466 | 2012.06.12 14:15 | modify | 5695 | 84.99 | 1.24503 | 1.26503 | 1.22203 | ||
17467 | 2012.06.12 15:15 | close | 5695 | 84.99 | 1.24775 | 1.26503 | 1.22203 | -23712.21 | 4698319.51 |
17468 | 2012.06.12 15:15 | close | 5694 | 165.27 | 1.24775 | 1.26502 | 1.23838 | -46275.60 | 4652043.91 |
17469 | 2012.06.12 21:08 | sell | 5696 | 162.82 | 1.25120 | 0.00000 | 0.00000 | ||
17470 | 2012.06.12 21:08 | modify | 5696 | 162.82 | 1.25120 | 1.25720 | 1.25028 | ||
17471 | 2012.06.12 21:45 | close | 5696 | 162.82 | 1.25041 | 1.25720 | 1.25028 | 11723.04 | 4663766.95 |
17472 | 2012.06.13 00:55 | buy | 5697 | 43.32 | 1.24950 | 0.00000 | 0.00000 | ||
17473 | 2012.06.13 00:55 | modify | 5697 | 43.32 | 1.24950 | 1.23442 | 1.25678 | ||
17474 | 2012.06.13 06:14 | close | 5697 | 43.32 | 1.25003 | 1.23442 | 1.25678 | 1992.72 | 4665759.67 |
17475 | 2012.06.13 19:25 | buy | 5698 | 121.76 | 1.25722 | 0.00000 | 0.00000 | ||
17476 | 2012.06.13 19:25 | modify | 5698 | 121.76 | 1.25722 | 1.24510 | 1.25932 | ||
17477 | 2012.06.13 20:38 | buy | 5699 | 96.57 | 1.25641 | 0.00000 | 0.00000 | ||
17478 | 2012.06.13 20:38 | modify | 5699 | 96.57 | 1.25641 | 1.24130 | 1.26813 | ||
17479 | 2012.06.14 04:35 | close | 5699 | 96.57 | 1.25813 | 1.24130 | 1.26813 | 13723.56 | 4679483.24 |
17480 | 2012.06.14 04:35 | close | 5698 | 121.76 | 1.25813 | 1.24510 | 1.25932 | 7440.75 | 4686923.99 |
17481 | 2012.06.15 06:51 | buy | 5700 | 62.01 | 1.26238 | 0.00000 | 0.00000 | ||
17482 | 2012.06.15 06:51 | modify | 5700 | 62.01 | 1.26238 | 1.25030 | 1.26448 | ||
17483 | 2012.06.15 14:49 | close | 5700 | 62.01 | 1.26315 | 1.25030 | 1.26448 | 4340.70 | 4691264.69 |
17484 | 2012.06.18 23:35 | sell | 5701 | 164.19 | 1.25897 | 0.00000 | 0.00000 | ||
17485 | 2012.06.18 23:35 | modify | 5701 | 164.19 | 1.25897 | 1.27397 | 1.25536 | ||
17486 | 2012.06.19 06:30 | close | 5701 | 164.19 | 1.25960 | 1.27397 | 1.25536 | -10573.84 | 4680690.86 |
17487 | 2012.06.19 15:15 | buy | 5702 | 163.82 | 1.26971 | 0.00000 | 0.00000 | ||
17488 | 2012.06.19 15:15 | modify | 5702 | 163.82 | 1.26971 | 1.24971 | 1.28081 | ||
17489 | 2012.06.19 15:15 | buy | 5703 | 84.24 | 1.26974 | 0.00000 | 0.00000 | ||
17490 | 2012.06.19 15:15 | modify | 5703 | 84.24 | 1.26974 | 1.24974 | 1.29274 | ||
17491 | 2012.06.20 00:34 | buy | 5704 | 130.98 | 1.26692 | 0.00000 | 0.00000 | ||
17492 | 2012.06.20 00:34 | modify | 5704 | 130.98 | 1.26692 | 1.25183 | 1.27219 | ||
17493 | 2012.06.20 05:38 | close | 5704 | 130.98 | 1.26807 | 1.25183 | 1.27219 | 14145.84 | 4694836.70 |
17494 | 2012.06.21 00:31 | buy | 5705 | 44.49 | 1.26670 | 0.00000 | 0.00000 | ||
17495 | 2012.06.21 00:31 | modify | 5705 | 44.49 | 1.26670 | 1.25159 | 1.27377 | ||
17496 | 2012.06.21 02:00 | close | 5703 | 84.24 | 1.26600 | 1.24974 | 1.29274 | -34666.44 | 4660170.25 |
17497 | 2012.06.21 02:00 | close | 5702 | 163.82 | 1.26600 | 1.24971 | 1.28081 | -66923.75 | 4593246.50 |
17498 | 2012.06.21 05:43 | close | 5705 | 44.49 | 1.26789 | 1.25159 | 1.27377 | 4982.88 | 4598229.38 |
17499 | 2012.06.21 15:15 | sell | 5706 | 160.93 | 1.25751 | 0.00000 | 0.00000 | ||
17500 | 2012.06.21 15:15 | modify | 5706 | 160.93 | 1.25751 | 1.27751 | 1.24739 | ||
17501 | 2012.06.21 15:15 | sell | 5707 | 44.60 | 1.25750 | 0.00000 | 0.00000 | ||
17502 | 2012.06.21 15:15 | modify | 5707 | 44.60 | 1.25750 | 1.27750 | 1.23450 | ||
17503 | 2012.06.22 06:40 | close | 5706 | 160.93 | 1.25244 | 1.27751 | 1.24739 | 81366.21 | 4679595.59 |
17504 | 2012.06.22 07:03 | modify | 5707 | 44.60 | 1.25750 | 1.25750 | 0.00000 | ||
17505 | 2012.06.22 13:11 | s/l | 5707 | 44.60 | 1.25751 | 1.25750 | 0.00000 | -107.04 | 4679488.55 |
17506 | 2012.06.25 16:23 | sell | 5708 | 65.97 | 1.24990 | 0.00000 | 0.00000 | ||
17507 | 2012.06.25 16:23 | modify | 5708 | 65.97 | 1.24990 | 1.26190 | 1.24774 | ||
17508 | 2012.06.26 00:16 | sell | 5709 | 37.65 | 1.25200 | 0.00000 | 0.00000 | ||
17509 | 2012.06.26 00:16 | modify | 5709 | 37.65 | 1.25200 | 1.26700 | 1.24639 | ||
17510 | 2012.06.26 04:09 | close | 5709 | 37.65 | 1.25026 | 1.26700 | 1.24639 | 6287.55 | 4685776.10 |
17511 | 2012.06.26 04:09 | close | 5708 | 65.97 | 1.25026 | 1.26190 | 1.24774 | -2467.28 | 4683308.82 |
17512 | 2012.06.26 09:00 | sell | 5710 | 163.91 | 1.24867 | 0.00000 | 0.00000 | ||
17513 | 2012.06.26 09:00 | modify | 5710 | 163.91 | 1.24867 | 1.26867 | 1.24470 | ||
17514 | 2012.06.26 10:00 | close | 5710 | 163.91 | 1.25076 | 1.26867 | 1.24470 | -35404.56 | 4647904.26 |
17515 | 2012.06.28 00:31 | sell | 5711 | 39.34 | 1.24858 | 0.00000 | 0.00000 | ||
17516 | 2012.06.28 00:31 | modify | 5711 | 39.34 | 1.24858 | 1.26358 | 1.24445 | ||
17517 | 2012.06.28 07:37 | close | 5711 | 39.34 | 1.24916 | 1.26358 | 1.24445 | -2557.10 | 4645347.16 |
17518 | 2012.06.28 08:00 | sell | 5712 | 162.58 | 1.24585 | 0.00000 | 0.00000 | ||
17519 | 2012.06.28 08:00 | modify | 5712 | 162.58 | 1.24585 | 1.26585 | 1.23986 | ||
17520 | 2012.06.28 08:00 | sell | 5713 | 67.37 | 1.24583 | 0.00000 | 0.00000 | ||
17521 | 2012.06.28 08:00 | modify | 5713 | 67.37 | 1.24583 | 1.26583 | 1.22283 | ||
17522 | 2012.06.28 08:02 | close | 5712 | 162.58 | 1.24282 | 1.26585 | 1.23986 | 48123.68 | 4693470.84 |
17523 | 2012.06.28 08:15 | sell | 5714 | 64.25 | 1.24207 | 0.00000 | 0.00000 | ||
17524 | 2012.06.28 08:15 | modify | 5714 | 64.25 | 1.24207 | 1.26207 | 1.21907 | ||
17525 | 2012.06.28 08:17 | sell | 5715 | 164.27 | 1.24133 | 0.00000 | 0.00000 | ||
17526 | 2012.06.28 08:17 | modify | 5715 | 164.27 | 1.24133 | 1.26133 | 1.23258 | ||
17527 | 2012.06.28 10:15 | close | 5714 | 64.25 | 1.24298 | 1.26207 | 1.21907 | -6296.50 | 4687174.34 |
17528 | 2012.06.28 11:30 | close | 5715 | 164.27 | 1.24499 | 1.26133 | 1.23258 | -61272.71 | 4625901.63 |
17529 | 2012.06.29 03:00 | close | 5713 | 67.37 | 1.25168 | 1.26583 | 1.22283 | -39505.77 | 4586395.87 |
17530 | 2012.06.29 03:00 | buy | 5716 | 160.52 | 1.25168 | 0.00000 | 0.00000 | ||
17531 | 2012.06.29 03:00 | modify | 5716 | 160.52 | 1.25168 | 1.23168 | 1.26002 | ||
17532 | 2012.06.29 03:00 | buy | 5717 | 57.71 | 1.25165 | 0.00000 | 0.00000 | ||
17533 | 2012.06.29 03:00 | modify | 5717 | 57.71 | 1.25165 | 1.23165 | 1.27465 | ||
17534 | 2012.06.29 03:01 | close | 5716 | 160.52 | 1.25585 | 1.23168 | 1.26002 | 65813.20 | 4652209.07 |
17535 | 2012.06.29 03:15 | buy | 5718 | 73.67 | 1.25897 | 0.00000 | 0.00000 | ||
17536 | 2012.06.29 03:15 | modify | 5718 | 73.67 | 1.25897 | 1.23897 | 1.28197 | ||
17537 | 2012.06.29 03:22 | buy | 5719 | 162.82 | 1.25941 | 0.00000 | 0.00000 | ||
17538 | 2012.06.29 03:22 | modify | 5719 | 162.82 | 1.25941 | 1.23941 | 1.27618 | ||
17539 | 2012.06.29 07:48 | buy | 5720 | 49.69 | 1.25689 | 0.00000 | 0.00000 | ||
17540 | 2012.06.29 07:48 | modify | 5720 | 49.69 | 1.25689 | 1.24475 | 1.25899 | ||
17541 | 2012.06.29 11:13 | t/p | 5720 | 49.69 | 1.25900 | 1.24475 | 1.25899 | 10136.76 | 4662345.83 |
17542 | 2012.06.29 12:30 | close | 5717 | 57.71 | 1.26410 | 1.23165 | 1.27465 | 71444.98 | 4733790.81 |
17543 | 2012.06.29 12:41 | modify | 5718 | 73.67 | 1.25897 | 1.25897 | 0.00000 | ||
17544 | 2012.06.29 12:42 | close | 5719 | 162.82 | 1.26781 | 1.23941 | 1.27618 | 135629.06 | 4869419.87 |
17545 | 2012.06.29 20:00 | close | 5718 | 73.67 | 1.26555 | 1.25897 | 0.00000 | 47959.17 | 4917379.04 |
17546 | 2012.07.03 21:49 | buy | 5721 | 172.10 | 1.26049 | 0.00000 | 0.00000 | ||
17547 | 2012.07.03 21:49 | modify | 5721 | 172.10 | 1.26049 | 1.25439 | 1.26069 | ||
17548 | 2012.07.04 00:03 | close | 5721 | 172.10 | 1.26059 | 1.25439 | 1.26069 | -796.82 | 4916582.21 |
17549 | 2012.07.04 00:48 | buy | 5722 | 45.07 | 1.25870 | 0.00000 | 0.00000 | ||
17550 | 2012.07.04 00:48 | modify | 5722 | 45.07 | 1.25870 | 1.24359 | 1.26291 | ||
17551 | 2012.07.04 05:24 | close | 5722 | 45.07 | 1.25956 | 1.24359 | 1.26291 | 3560.53 | 4920142.74 |
17552 | 2012.07.04 15:00 | sell | 5723 | 172.20 | 1.25106 | 0.00000 | 0.00000 | ||
17553 | 2012.07.04 15:00 | modify | 5723 | 172.20 | 1.25106 | 1.27106 | 1.24361 | ||
17554 | 2012.07.04 15:00 | sell | 5724 | 88.56 | 1.25105 | 0.00000 | 0.00000 | ||
17555 | 2012.07.04 15:00 | modify | 5724 | 88.56 | 1.25105 | 1.27105 | 1.22805 | ||
17556 | 2012.07.04 17:00 | close | 5724 | 88.56 | 1.25444 | 1.27105 | 1.22805 | -30641.76 | 4889500.98 |
17557 | 2012.07.04 17:00 | close | 5723 | 172.20 | 1.25443 | 1.27106 | 1.24361 | -59236.80 | 4830264.18 |
17558 | 2012.07.04 21:01 | buy | 5725 | 93.93 | 1.25240 | 0.00000 | 0.00000 | ||
17559 | 2012.07.04 21:01 | modify | 5725 | 93.93 | 1.25240 | 1.24618 | 1.25282 | ||
17560 | 2012.07.04 22:24 | buy | 5726 | 156.87 | 1.25212 | 0.00000 | 0.00000 | ||
17561 | 2012.07.04 22:24 | modify | 5726 | 156.87 | 1.25212 | 1.23697 | 1.25736 | ||
17562 | 2012.07.05 00:05 | close | 5725 | 93.93 | 1.25274 | 1.24618 | 1.25282 | 386.05 | 4830650.24 |
17563 | 2012.07.05 01:24 | close | 5726 | 156.87 | 1.25344 | 1.23697 | 1.25736 | 16018.00 | 4846668.23 |
17564 | 2012.07.05 12:00 | sell | 5727 | 169.63 | 1.24333 | 0.00000 | 0.00000 | ||
17565 | 2012.07.05 12:00 | modify | 5727 | 169.63 | 1.24333 | 1.26333 | 1.23483 | ||
17566 | 2012.07.05 12:00 | sell | 5728 | 87.24 | 1.24332 | 0.00000 | 0.00000 | ||
17567 | 2012.07.05 12:00 | modify | 5728 | 87.24 | 1.24332 | 1.26332 | 1.22032 | ||
17568 | 2012.07.05 12:00 | sell | 5729 | 87.24 | 1.24323 | 0.00000 | 0.00000 | ||
17569 | 2012.07.05 12:00 | modify | 5729 | 87.24 | 1.24323 | 1.26323 | 1.22023 | ||
17570 | 2012.07.05 12:35 | close | 5727 | 169.63 | 1.23905 | 1.26333 | 1.23483 | 71414.23 | 4918082.46 |
17571 | 2012.07.05 12:35 | modify | 5728 | 87.24 | 1.24332 | 1.24332 | 0.00000 | ||
17572 | 2012.07.05 12:50 | sell | 5730 | 172.13 | 1.23955 | 0.00000 | 0.00000 | ||
17573 | 2012.07.05 12:50 | modify | 5730 | 172.13 | 1.23955 | 1.25955 | 1.22643 | ||
17574 | 2012.07.06 08:22 | sell | 5731 | 43.69 | 1.23932 | 0.00000 | 0.00000 | ||
17575 | 2012.07.06 08:22 | modify | 5731 | 43.69 | 1.23932 | 1.25132 | 1.23715 | ||
17576 | 2012.07.06 10:07 | close | 5731 | 43.69 | 1.23724 | 1.25132 | 1.23715 | 8781.69 | 4926864.15 |
17577 | 2012.07.06 12:57 | close | 5730 | 172.13 | 1.23296 | 1.25955 | 1.22643 | 113192.69 | 5040056.84 |
17578 | 2012.07.06 13:12 | sell | 5732 | 176.40 | 1.23308 | 0.00000 | 0.00000 | ||
17579 | 2012.07.06 13:12 | modify | 5732 | 176.40 | 1.23308 | 1.25308 | 1.22692 | ||
17580 | 2012.07.06 13:12 | close | 5728 | 87.24 | 1.23314 | 1.24332 | 0.00000 | 88688.18 | 5128745.02 |
17581 | 2012.07.06 13:27 | sell | 5733 | 92.31 | 1.23274 | 0.00000 | 0.00000 | ||
17582 | 2012.07.06 13:27 | modify | 5733 | 92.31 | 1.23274 | 1.25274 | 1.20974 | ||
17583 | 2012.07.06 14:00 | close | 5729 | 87.24 | 1.23115 | 1.26323 | 1.22023 | 105263.78 | 5234008.81 |
17584 | 2012.07.06 15:34 | close | 5732 | 176.40 | 1.22975 | 1.25308 | 1.22692 | 57506.40 | 5291515.21 |
17585 | 2012.07.06 15:49 | sell | 5734 | 185.20 | 1.22997 | 0.00000 | 0.00000 | ||
17586 | 2012.07.06 15:49 | modify | 5734 | 185.20 | 1.22997 | 1.24997 | 1.22147 | ||
17587 | 2012.07.06 15:57 | modify | 5733 | 92.31 | 1.23274 | 1.23274 | 0.00000 | ||
17588 | 2012.07.06 20:00 | close | 5734 | 185.20 | 1.22826 | 1.24997 | 1.22147 | 30372.80 | 5321888.01 |
17589 | 2012.07.06 20:00 | close | 5733 | 92.31 | 1.22826 | 1.23274 | 0.00000 | 40708.71 | 5362596.72 |
17590 | 2012.07.10 00:32 | buy | 5735 | 73.58 | 1.23008 | 0.00000 | 0.00000 | ||
17591 | 2012.07.10 00:32 | modify | 5735 | 73.58 | 1.23008 | 1.21492 | 1.23500 | ||
17592 | 2012.07.10 06:58 | close | 5735 | 73.58 | 1.23009 | 1.21492 | 1.23500 | -441.48 | 5362155.24 |
17593 | 2012.07.11 15:30 | sell | 5736 | 187.67 | 1.22361 | 0.00000 | 0.00000 | ||
17594 | 2012.07.11 15:30 | modify | 5736 | 187.67 | 1.22361 | 1.24361 | 1.21786 | ||
17595 | 2012.07.11 15:30 | sell | 5737 | 96.51 | 1.22359 | 0.00000 | 0.00000 | ||
17596 | 2012.07.11 15:30 | modify | 5737 | 96.51 | 1.22359 | 1.24359 | 1.20059 | ||
17597 | 2012.07.11 17:30 | close | 5737 | 96.51 | 1.22565 | 1.24359 | 1.20059 | -20556.63 | 5341598.61 |
17598 | 2012.07.11 17:30 | close | 5736 | 187.67 | 1.22565 | 1.24361 | 1.21786 | -39598.37 | 5302000.24 |
17599 | 2012.07.11 18:15 | sell | 5738 | 185.57 | 1.22193 | 0.00000 | 0.00000 | ||
17600 | 2012.07.11 18:15 | modify | 5738 | 185.57 | 1.22193 | 1.24193 | 1.21513 | ||
17601 | 2012.07.11 18:15 | sell | 5739 | 48.35 | 1.22196 | 0.00000 | 0.00000 | ||
17602 | 2012.07.11 18:15 | modify | 5739 | 48.35 | 1.22196 | 1.24196 | 1.19896 | ||
17603 | 2012.07.11 20:00 | close | 5739 | 48.35 | 1.22433 | 1.24196 | 1.19896 | -11797.40 | 5290202.84 |
17604 | 2012.07.11 20:00 | close | 5738 | 185.57 | 1.22433 | 1.24193 | 1.21513 | -45835.79 | 5244367.05 |
17605 | 2012.07.12 15:44 | sell | 5740 | 58.23 | 1.21949 | 0.00000 | 0.00000 | ||
17606 | 2012.07.12 15:44 | modify | 5740 | 58.23 | 1.21949 | 1.23149 | 1.21733 | ||
17607 | 2012.07.12 23:32 | close | 5740 | 58.23 | 1.21923 | 1.23149 | 1.21733 | 1106.37 | 5245473.42 |
17608 | 2012.07.12 23:33 | buy | 5741 | 143.21 | 1.21892 | 0.00000 | 0.00000 | ||
17609 | 2012.07.12 23:33 | modify | 5741 | 143.21 | 1.21892 | 1.20380 | 1.22490 | ||
17610 | 2012.07.13 02:01 | close | 5741 | 143.21 | 1.22136 | 1.20380 | 1.22490 | 32848.08 | 5278321.49 |
17611 | 2012.07.13 13:45 | buy | 5742 | 184.74 | 1.22369 | 0.00000 | 0.00000 | ||
17612 | 2012.07.13 13:45 | modify | 5742 | 184.74 | 1.22369 | 1.20369 | 1.22977 | ||
17613 | 2012.07.13 13:45 | buy | 5743 | 95.01 | 1.22381 | 0.00000 | 0.00000 | ||
17614 | 2012.07.13 13:45 | modify | 5743 | 95.01 | 1.22381 | 1.20381 | 1.24681 | ||
17615 | 2012.07.13 20:00 | close | 5743 | 95.01 | 1.22399 | 1.20381 | 1.24681 | 1045.11 | 5279366.60 |
17616 | 2012.07.13 20:00 | close | 5742 | 184.74 | 1.22399 | 1.20369 | 1.22977 | 4249.02 | 5283615.62 |
17617 | 2012.07.16 12:45 | buy | 5744 | 184.92 | 1.22163 | 0.00000 | 0.00000 | ||
17618 | 2012.07.16 12:45 | modify | 5744 | 184.92 | 1.22163 | 1.20163 | 1.22714 | ||
17619 | 2012.07.16 13:05 | close | 5744 | 184.92 | 1.22439 | 1.20163 | 1.22714 | 49743.48 | 5333359.10 |
17620 | 2012.07.16 13:15 | buy | 5745 | 93.87 | 1.22403 | 0.00000 | 0.00000 | ||
17621 | 2012.07.16 13:15 | modify | 5745 | 93.87 | 1.22403 | 1.20403 | 1.24703 | ||
17622 | 2012.07.16 13:20 | buy | 5746 | 186.66 | 1.22363 | 0.00000 | 0.00000 | ||
17623 | 2012.07.16 13:20 | modify | 5746 | 186.66 | 1.22363 | 1.20363 | 1.22938 | ||
17624 | 2012.07.16 14:15 | close | 5746 | 186.66 | 1.22165 | 1.20363 | 1.22938 | -38265.30 | 5295093.80 |
17625 | 2012.07.16 14:15 | close | 5745 | 93.87 | 1.22165 | 1.20403 | 1.24703 | -22998.15 | 5272095.65 |
17626 | 2012.07.16 15:30 | buy | 5747 | 184.52 | 1.22652 | 0.00000 | 0.00000 | ||
17627 | 2012.07.16 15:30 | modify | 5747 | 184.52 | 1.22652 | 1.20652 | 1.23389 | ||
17628 | 2012.07.16 15:30 | buy | 5748 | 66.92 | 1.22650 | 0.00000 | 0.00000 | ||
17629 | 2012.07.16 15:30 | modify | 5748 | 66.92 | 1.22650 | 1.20650 | 1.24950 | ||
17630 | 2012.07.17 01:23 | modify | 5748 | 66.92 | 1.22650 | 1.22650 | 0.00000 | ||
17631 | 2012.07.17 01:23 | close | 5747 | 184.52 | 1.23024 | 1.20652 | 1.23389 | 65941.91 | 5338037.57 |
17632 | 2012.07.17 06:03 | buy | 5749 | 186.83 | 1.22821 | 0.00000 | 0.00000 | ||
17633 | 2012.07.17 06:03 | modify | 5749 | 186.83 | 1.22821 | 1.21614 | 1.23031 | ||
17634 | 2012.07.17 07:34 | t/p | 5749 | 186.83 | 1.23031 | 1.21614 | 1.23031 | 37926.49 | 5375964.06 |
17635 | 2012.07.17 14:00 | s/l | 5748 | 66.92 | 1.22650 | 1.22650 | 0.00000 | -979.04 | 5374985.02 |
17636 | 2012.07.17 14:15 | sell | 5750 | 188.12 | 1.22338 | 0.00000 | 0.00000 | ||
17637 | 2012.07.17 14:15 | modify | 5750 | 188.12 | 1.22338 | 1.24338 | 1.21609 | ||
17638 | 2012.07.17 14:15 | sell | 5751 | 57.25 | 1.22299 | 0.00000 | 0.00000 | ||
17639 | 2012.07.17 14:15 | modify | 5751 | 57.25 | 1.22299 | 1.24299 | 1.19999 | ||
17640 | 2012.07.17 14:30 | sell | 5752 | 96.75 | 1.22169 | 0.00000 | 0.00000 | ||
17641 | 2012.07.17 14:30 | modify | 5752 | 96.75 | 1.22169 | 1.24169 | 1.19869 | ||
17642 | 2012.07.17 14:39 | close | 5750 | 188.12 | 1.21972 | 1.24338 | 1.21609 | 67535.08 | 5442520.10 |
17643 | 2012.07.17 15:00 | sell | 5753 | 190.48 | 1.22141 | 0.00000 | 0.00000 | ||
17644 | 2012.07.17 15:00 | modify | 5753 | 190.48 | 1.22141 | 1.24141 | 1.21120 | ||
17645 | 2012.07.17 16:00 | close | 5752 | 96.75 | 1.22341 | 1.24169 | 1.19869 | -17318.25 | 5425201.85 |
17646 | 2012.07.17 16:45 | close | 5753 | 190.48 | 1.22508 | 1.24141 | 1.21120 | -71239.52 | 5353962.33 |
17647 | 2012.07.17 17:30 | close | 5751 | 57.25 | 1.22711 | 1.24299 | 1.19999 | -23987.75 | 5329974.58 |
17648 | 2012.07.19 13:30 | sell | 5754 | 186.54 | 1.22471 | 0.00000 | 0.00000 | ||
17649 | 2012.07.19 13:30 | modify | 5754 | 186.54 | 1.22471 | 1.24471 | 1.21799 | ||
17650 | 2012.07.19 13:30 | sell | 5755 | 95.94 | 1.22471 | 0.00000 | 0.00000 | ||
17651 | 2012.07.19 13:30 | modify | 5755 | 95.94 | 1.22471 | 1.24471 | 1.20171 | ||
17652 | 2012.07.19 16:30 | close | 5755 | 95.94 | 1.22716 | 1.24471 | 1.20171 | -24176.88 | 5305797.70 |
17653 | 2012.07.19 16:30 | close | 5754 | 186.54 | 1.22716 | 1.24471 | 1.21799 | -47008.08 | 5258789.62 |
17654 | 2012.07.20 00:15 | buy | 5756 | 92.92 | 1.22607 | 0.00000 | 0.00000 | ||
17655 | 2012.07.20 00:15 | modify | 5756 | 92.92 | 1.22607 | 1.21096 | 1.23136 | ||
17656 | 2012.07.20 07:10 | close | 5756 | 92.92 | 1.22733 | 1.21096 | 1.23136 | 11057.48 | 5269847.10 |
17657 | 2012.07.20 12:00 | sell | 5757 | 184.44 | 1.21930 | 0.00000 | 0.00000 | ||
17658 | 2012.07.20 12:00 | modify | 5757 | 184.44 | 1.21930 | 1.23930 | 1.21152 | ||
17659 | 2012.07.20 12:00 | sell | 5758 | 70.25 | 1.21932 | 0.00000 | 0.00000 | ||
17660 | 2012.07.20 12:00 | modify | 5758 | 70.25 | 1.21932 | 1.23932 | 1.19632 | ||
17661 | 2012.07.20 13:54 | modify | 5758 | 70.25 | 1.21932 | 1.21932 | 0.00000 | ||
17662 | 2012.07.20 13:54 | close | 5757 | 184.44 | 1.21540 | 1.23930 | 1.21152 | 70640.52 | 5340487.62 |
17663 | 2012.07.20 14:09 | sell | 5759 | 186.91 | 1.21618 | 0.00000 | 0.00000 | ||
17664 | 2012.07.20 14:09 | modify | 5759 | 186.91 | 1.21618 | 1.23618 | 1.20500 | ||
17665 | 2012.07.20 20:00 | close | 5759 | 186.91 | 1.21576 | 1.23618 | 1.20500 | 6541.85 | 5347029.47 |
17666 | 2012.07.20 20:00 | close | 5758 | 70.25 | 1.21580 | 1.21932 | 0.00000 | 24236.25 | 5371265.72 |
17667 | 2012.07.23 21:43 | buy | 5760 | 75.85 | 1.21122 | 0.00000 | 0.00000 | ||
17668 | 2012.07.23 21:43 | modify | 5760 | 75.85 | 1.21122 | 1.19603 | 1.21949 | ||
17669 | 2012.07.24 01:38 | close | 5760 | 75.85 | 1.21313 | 1.19603 | 1.21949 | 13377.66 | 5384643.38 |
17670 | 2012.07.25 07:30 | buy | 5761 | 188.46 | 1.21039 | 0.00000 | 0.00000 | ||
17671 | 2012.07.25 07:30 | modify | 5761 | 188.46 | 1.21039 | 1.19039 | 1.21590 | ||
17672 | 2012.07.25 08:34 | close | 5761 | 188.46 | 1.21321 | 1.19039 | 1.21590 | 51826.50 | 5436469.88 |
17673 | 2012.07.25 10:00 | buy | 5762 | 190.27 | 1.21356 | 0.00000 | 0.00000 | ||
17674 | 2012.07.25 10:00 | modify | 5762 | 190.27 | 1.21356 | 1.19356 | 1.22134 | ||
17675 | 2012.07.25 10:00 | buy | 5763 | 41.71 | 1.21355 | 0.00000 | 0.00000 | ||
17676 | 2012.07.25 10:00 | modify | 5763 | 41.71 | 1.21355 | 1.19355 | 1.23655 | ||
17677 | 2012.07.25 23:37 | buy | 5764 | 190.27 | 1.21399 | 0.00000 | 0.00000 | ||
17678 | 2012.07.25 23:37 | modify | 5764 | 190.27 | 1.21399 | 1.19889 | 1.21797 | ||
17679 | 2012.07.26 05:07 | close | 5764 | 190.27 | 1.21451 | 1.19889 | 1.21797 | 4206.87 | 5440676.75 |
17680 | 2012.07.26 10:19 | modify | 5763 | 41.71 | 1.21355 | 1.21355 | 0.00000 | ||
17681 | 2012.07.26 10:19 | close | 5762 | 190.27 | 1.21750 | 1.19356 | 1.22134 | 69279.21 | 5509955.96 |
17682 | 2012.07.26 10:45 | close | 5763 | 41.71 | 1.22147 | 1.21355 | 0.00000 | 31787.61 | 5541743.57 |
17683 | 2012.07.26 10:45 | buy | 5765 | 193.96 | 1.22156 | 0.00000 | 0.00000 | ||
17684 | 2012.07.26 10:45 | modify | 5765 | 193.96 | 1.22156 | 1.20156 | 1.23023 | ||
17685 | 2012.07.26 10:45 | buy | 5766 | 99.75 | 1.22155 | 0.00000 | 0.00000 | ||
17686 | 2012.07.26 10:45 | modify | 5766 | 99.75 | 1.22155 | 1.20155 | 1.24455 | ||
17687 | 2012.07.26 11:00 | buy | 5767 | 99.75 | 1.22237 | 0.00000 | 0.00000 | ||
17688 | 2012.07.26 11:00 | modify | 5767 | 99.75 | 1.22237 | 1.20237 | 1.24537 | ||
17689 | 2012.07.26 11:07 | close | 5765 | 193.96 | 1.22625 | 1.20156 | 1.23023 | 89609.52 | 5631353.09 |
17690 | 2012.07.26 11:08 | modify | 5767 | 99.75 | 1.22237 | 1.22237 | 0.00000 | ||
17691 | 2012.07.26 11:30 | buy | 5768 | 197.09 | 1.22582 | 0.00000 | 0.00000 | ||
17692 | 2012.07.26 11:30 | modify | 5768 | 197.09 | 1.22582 | 1.20582 | 1.23951 | ||
17693 | 2012.07.26 14:09 | close | 5768 | 197.09 | 1.23267 | 1.20582 | 1.23951 | 133627.02 | 5764980.11 |
17694 | 2012.07.26 14:24 | buy | 5769 | 200.00 | 1.23070 | 0.00000 | 0.00000 | ||
17695 | 2012.07.26 14:24 | modify | 5769 | 200.00 | 1.23070 | 1.21070 | 1.24779 | ||
17696 | 2012.07.26 21:52 | buy | 5770 | 200.00 | 1.22781 | 0.00000 | 0.00000 | ||
17697 | 2012.07.26 21:52 | modify | 5770 | 200.00 | 1.22781 | 1.22168 | 1.22832 | ||
17698 | 2012.07.26 22:15 | close | 5770 | 200.00 | 1.22817 | 1.22168 | 1.22832 | 5800.00 | 5770780.11 |
17699 | 2012.07.27 07:55 | buy | 5771 | 152.94 | 1.22784 | 0.00000 | 0.00000 | ||
17700 | 2012.07.27 07:55 | modify | 5771 | 152.94 | 1.22784 | 1.21575 | 1.22994 | ||
17701 | 2012.07.27 09:00 | close | 5769 | 200.00 | 1.22478 | 1.21070 | 1.24779 | -121326.00 | 5649454.11 |
17702 | 2012.07.27 10:57 | t/p | 5771 | 152.94 | 1.22997 | 1.21575 | 1.22994 | 31505.64 | 5680959.75 |
17703 | 2012.07.27 14:00 | close | 5766 | 99.75 | 1.23542 | 1.20155 | 1.24455 | 136893.91 | 5817853.66 |
17704 | 2012.07.27 14:00 | buy | 5772 | 200.00 | 1.23552 | 0.00000 | 0.00000 | ||
17705 | 2012.07.27 14:00 | modify | 5772 | 200.00 | 1.23552 | 1.21552 | 1.24475 | ||
17706 | 2012.07.27 14:00 | close | 5767 | 99.75 | 1.23545 | 1.22237 | 0.00000 | 129013.66 | 5946867.31 |
17707 | 2012.07.27 14:15 | buy | 5773 | 107.04 | 1.23651 | 0.00000 | 0.00000 | ||
17708 | 2012.07.27 14:15 | modify | 5773 | 107.04 | 1.23651 | 1.21651 | 1.25951 | ||
17709 | 2012.07.27 18:00 | close | 5773 | 107.04 | 1.23218 | 1.21651 | 1.25951 | -47097.60 | 5899769.71 |
17710 | 2012.07.27 18:15 | close | 5772 | 200.00 | 1.22836 | 1.21552 | 1.24475 | -144600.00 | 5755169.71 |
17711 | 2012.07.27 18:15 | sell | 5774 | 103.59 | 1.22836 | 0.00000 | 0.00000 | ||
17712 | 2012.07.27 18:15 | modify | 5774 | 103.59 | 1.22836 | 1.24836 | 1.20536 | ||
17713 | 2012.07.27 18:15 | sell | 5775 | 103.59 | 1.22828 | 0.00000 | 0.00000 | ||
17714 | 2012.07.27 18:15 | modify | 5775 | 103.59 | 1.22828 | 1.24828 | 1.20528 | ||
17715 | 2012.07.27 18:30 | sell | 5776 | 200.00 | 1.22947 | 0.00000 | 0.00000 | ||
17716 | 2012.07.27 18:30 | modify | 5776 | 200.00 | 1.22947 | 1.24947 | 1.21748 | ||
17717 | 2012.07.27 20:00 | close | 5776 | 200.00 | 1.23004 | 1.24947 | 1.21748 | -12800.00 | 5742369.71 |
17718 | 2012.07.27 20:00 | close | 5775 | 103.59 | 1.23004 | 1.24828 | 1.20528 | -18956.97 | 5723412.74 |
17719 | 2012.07.27 20:00 | close | 5774 | 103.59 | 1.23004 | 1.24836 | 1.20536 | -18128.25 | 5705284.49 |
17720 | 2012.07.31 21:36 | buy | 5777 | 199.68 | 1.22977 | 0.00000 | 0.00000 | ||
17721 | 2012.07.31 21:36 | modify | 5777 | 199.68 | 1.22977 | 1.22364 | 1.23028 | ||
17722 | 2012.08.01 02:40 | close | 5777 | 199.68 | 1.22947 | 1.22364 | 1.23028 | -8911.72 | 5696372.78 |
17723 | 2012.08.01 18:30 | sell | 5778 | 199.37 | 1.22533 | 0.00000 | 0.00000 | ||
17724 | 2012.08.01 18:30 | modify | 5778 | 199.37 | 1.22533 | 1.24533 | 1.21747 | ||
17725 | 2012.08.01 18:30 | sell | 5779 | 102.54 | 1.22534 | 0.00000 | 0.00000 | ||
17726 | 2012.08.01 18:30 | modify | 5779 | 102.54 | 1.22534 | 1.24534 | 1.20234 | ||
17727 | 2012.08.01 18:45 | sell | 5780 | 102.54 | 1.22392 | 0.00000 | 0.00000 | ||
17728 | 2012.08.01 18:45 | modify | 5780 | 102.54 | 1.22392 | 1.24392 | 1.20092 | ||
17729 | 2012.08.01 23:30 | close | 5780 | 102.54 | 1.22438 | 1.24392 | 1.20092 | -5434.62 | 5690938.16 |
17730 | 2012.08.01 23:33 | sell | 5781 | 199.18 | 1.22441 | 0.00000 | 0.00000 | ||
17731 | 2012.08.01 23:33 | modify | 5781 | 199.18 | 1.22441 | 1.23941 | 1.22000 | ||
17732 | 2012.08.02 02:16 | sell | 5782 | 199.18 | 1.22445 | 0.00000 | 0.00000 | ||
17733 | 2012.08.02 02:16 | modify | 5782 | 199.18 | 1.22445 | 1.23645 | 1.22222 | ||
17734 | 2012.08.02 07:06 | close | 5782 | 199.18 | 1.22413 | 1.23645 | 1.22222 | 4979.50 | 5695917.66 |
17735 | 2012.08.02 07:06 | close | 5781 | 199.18 | 1.22413 | 1.23941 | 1.22000 | 7529.00 | 5703446.66 |
17736 | 2012.08.02 09:15 | close | 5779 | 102.54 | 1.22828 | 1.24534 | 1.20234 | -29141.87 | 5674304.79 |
17737 | 2012.08.02 09:15 | close | 5778 | 199.37 | 1.22828 | 1.24533 | 1.21747 | -56860.32 | 5617444.47 |
17738 | 2012.08.02 12:15 | buy | 5783 | 196.61 | 1.23457 | 0.00000 | 0.00000 | ||
17739 | 2012.08.02 12:15 | modify | 5783 | 196.61 | 1.23457 | 1.21457 | 1.24510 | ||
17740 | 2012.08.02 12:15 | buy | 5784 | 101.10 | 1.23441 | 0.00000 | 0.00000 | ||
17741 | 2012.08.02 12:15 | modify | 5784 | 101.10 | 1.23441 | 1.21441 | 1.25741 | ||
17742 | 2012.08.02 12:15 | buy | 5785 | 101.10 | 1.23446 | 0.00000 | 0.00000 | ||
17743 | 2012.08.02 12:15 | modify | 5785 | 101.10 | 1.23446 | 1.21446 | 1.25746 | ||
17744 | 2012.08.02 12:45 | close | 5785 | 101.10 | 1.22730 | 1.21446 | 1.25746 | -73095.30 | 5544349.17 |
17745 | 2012.08.02 12:45 | close | 5784 | 101.10 | 1.22730 | 1.21441 | 1.25741 | -72589.80 | 5471759.37 |
17746 | 2012.08.02 12:45 | close | 5783 | 196.61 | 1.22730 | 1.21457 | 1.24510 | -144311.74 | 5327447.63 |
17747 | 2012.08.02 13:00 | sell | 5786 | 186.46 | 1.22101 | 0.00000 | 0.00000 | ||
17748 | 2012.08.02 13:00 | modify | 5786 | 186.46 | 1.22101 | 1.24101 | 1.20554 | ||
17749 | 2012.08.02 13:00 | sell | 5787 | 95.88 | 1.22096 | 0.00000 | 0.00000 | ||
17750 | 2012.08.02 13:00 | modify | 5787 | 95.88 | 1.22096 | 1.24096 | 1.19796 | ||
17751 | 2012.08.02 13:00 | sell | 5788 | 95.88 | 1.22095 | 0.00000 | 0.00000 | ||
17752 | 2012.08.02 13:00 | modify | 5788 | 95.88 | 1.22095 | 1.24095 | 1.19795 | ||
17753 | 2012.08.03 08:15 | close | 5788 | 95.88 | 1.22159 | 1.24095 | 1.19795 | -6270.55 | 5321177.08 |
17754 | 2012.08.03 11:00 | close | 5787 | 95.88 | 1.22882 | 1.24096 | 1.19796 | -75495.91 | 5245681.16 |
17755 | 2012.08.03 11:00 | close | 5786 | 186.46 | 1.22882 | 1.24101 | 1.20554 | -145886.30 | 5099794.86 |
17756 | 2012.08.03 11:15 | buy | 5789 | 87.43 | 1.22808 | 0.00000 | 0.00000 | ||
17757 | 2012.08.03 11:15 | modify | 5789 | 87.43 | 1.22808 | 1.20808 | 1.23829 | ||
17758 | 2012.08.03 11:15 | buy | 5790 | 21.15 | 1.22809 | 0.00000 | 0.00000 | ||
17759 | 2012.08.03 11:15 | modify | 5790 | 21.15 | 1.22809 | 1.20809 | 1.25109 | ||
17760 | 2012.08.03 12:15 | close | 5790 | 21.15 | 1.22434 | 1.20809 | 1.25109 | -8079.30 | 5091715.56 |
17761 | 2012.08.03 12:15 | close | 5789 | 87.43 | 1.22434 | 1.20808 | 1.23829 | -33310.83 | 5058404.73 |
17762 | 2012.08.03 14:00 | buy | 5791 | 177.04 | 1.23222 | 0.00000 | 0.00000 | ||
17763 | 2012.08.03 14:00 | modify | 5791 | 177.04 | 1.23222 | 1.21222 | 1.24502 | ||
17764 | 2012.08.03 14:00 | buy | 5792 | 63.54 | 1.23230 | 0.00000 | 0.00000 | ||
17765 | 2012.08.03 14:00 | modify | 5792 | 63.54 | 1.23230 | 1.21230 | 1.25530 | ||
17766 | 2012.08.03 14:00 | buy | 5793 | 91.05 | 1.23229 | 0.00000 | 0.00000 | ||
17767 | 2012.08.03 14:00 | modify | 5793 | 91.05 | 1.23229 | 1.21229 | 1.25529 | ||
17768 | 2012.08.03 15:56 | close | 5791 | 177.04 | 1.23866 | 1.21222 | 1.24502 | 112774.48 | 5171179.21 |
17769 | 2012.08.03 15:56 | modify | 5792 | 63.54 | 1.23230 | 1.23230 | 0.00000 | ||
17770 | 2012.08.03 16:11 | buy | 5794 | 109.74 | 1.23871 | 0.00000 | 0.00000 | ||
17771 | 2012.08.03 16:11 | modify | 5794 | 109.74 | 1.23871 | 1.21871 | 1.25645 | ||
17772 | 2012.08.03 20:00 | close | 5794 | 109.74 | 1.23800 | 1.21871 | 1.25645 | -8559.72 | 5162619.49 |
17773 | 2012.08.03 20:00 | close | 5793 | 91.05 | 1.23800 | 1.21229 | 1.25529 | 51352.20 | 5213971.69 |
17774 | 2012.08.03 20:00 | close | 5792 | 63.54 | 1.23800 | 1.23230 | 0.00000 | 35773.02 | 5249744.71 |
17775 | 2012.08.06 23:29 | buy | 5795 | 183.74 | 1.23861 | 0.00000 | 0.00000 | ||
17776 | 2012.08.06 23:29 | modify | 5795 | 183.74 | 1.23861 | 1.22351 | 1.24309 | ||
17777 | 2012.08.07 01:44 | close | 5795 | 183.74 | 1.24018 | 1.22351 | 1.24309 | 26159.06 | 5275903.77 |
17778 | 2012.08.08 00:06 | buy | 5796 | 184.65 | 1.23820 | 0.00000 | 0.00000 | ||
17779 | 2012.08.08 00:06 | modify | 5796 | 184.65 | 1.23820 | 1.22311 | 1.24223 | ||
17780 | 2012.08.08 15:13 | close | 5796 | 184.65 | 1.23731 | 1.22311 | 1.24223 | -17726.40 | 5258177.37 |
17781 | 2012.08.08 23:06 | sell | 5797 | 184.03 | 1.23719 | 0.00000 | 0.00000 | ||
17782 | 2012.08.08 23:06 | modify | 5797 | 184.03 | 1.23719 | 1.25219 | 1.23412 | ||
17783 | 2012.08.09 05:41 | close | 5797 | 184.03 | 1.23728 | 1.25219 | 1.23412 | 147.22 | 5258324.60 |
17784 | 2012.08.09 10:15 | sell | 5798 | 184.04 | 1.23103 | 0.00000 | 0.00000 | ||
17785 | 2012.08.09 10:15 | modify | 5798 | 184.04 | 1.23103 | 1.25103 | 1.22479 | ||
17786 | 2012.08.09 10:15 | sell | 5799 | 48.22 | 1.23099 | 0.00000 | 0.00000 | ||
17787 | 2012.08.09 10:15 | modify | 5799 | 48.22 | 1.23099 | 1.25099 | 1.20799 | ||
17788 | 2012.08.09 14:53 | sell | 5800 | 58.34 | 1.23220 | 0.00000 | 0.00000 | ||
17789 | 2012.08.09 14:53 | modify | 5800 | 58.34 | 1.23220 | 1.24420 | 1.23001 | ||
17790 | 2012.08.09 15:26 | close | 5800 | 58.34 | 1.23009 | 1.24420 | 1.23001 | 11901.36 | 5270225.96 |
17791 | 2012.08.09 15:41 | close | 5798 | 184.04 | 1.22790 | 1.25103 | 1.22479 | 56316.24 | 5326542.20 |
17792 | 2012.08.09 15:42 | modify | 5799 | 48.22 | 1.23099 | 1.23099 | 0.00000 | ||
17793 | 2012.08.09 15:45 | sell | 5801 | 95.88 | 1.22702 | 0.00000 | 0.00000 | ||
17794 | 2012.08.09 15:45 | modify | 5801 | 95.88 | 1.22702 | 1.24702 | 1.20402 | ||
17795 | 2012.08.09 15:56 | sell | 5802 | 182.18 | 1.22729 | 0.00000 | 0.00000 | ||
17796 | 2012.08.09 15:56 | modify | 5802 | 182.18 | 1.22729 | 1.24729 | 1.21773 | ||
17797 | 2012.08.09 19:45 | close | 5801 | 95.88 | 1.22950 | 1.24702 | 1.20402 | -24449.40 | 5302092.80 |
17798 | 2012.08.09 21:00 | close | 5802 | 182.18 | 1.23071 | 1.24729 | 1.21773 | -63580.82 | 5238511.98 |
17799 | 2012.08.10 14:30 | buy | 5803 | 183.34 | 1.22937 | 0.00000 | 0.00000 | ||
17800 | 2012.08.10 14:30 | modify | 5803 | 183.34 | 1.22937 | 1.20937 | 1.23423 | ||
17801 | 2012.08.10 14:43 | s/l | 5799 | 48.22 | 1.23105 | 1.23099 | 0.00000 | -356.83 | 5238155.15 |
17802 | 2012.08.10 14:58 | buy | 5804 | 51.49 | 1.23135 | 0.00000 | 0.00000 | ||
17803 | 2012.08.10 14:58 | modify | 5804 | 51.49 | 1.23135 | 1.21135 | 1.25435 | ||
17804 | 2012.08.10 15:30 | close | 5804 | 51.49 | 1.22919 | 1.21135 | 1.25435 | -11482.27 | 5226672.88 |
17805 | 2012.08.10 20:00 | close | 5803 | 183.34 | 1.22933 | 1.20937 | 1.23423 | -2016.74 | 5224656.14 |
17806 | 2012.08.13 11:15 | buy | 5805 | 163.30 | 1.23520 | 0.00000 | 0.00000 | ||
17807 | 2012.08.13 11:15 | modify | 5805 | 163.30 | 1.23520 | 1.21520 | 1.24241 | ||
17808 | 2012.08.13 11:15 | buy | 5806 | 34.24 | 1.23516 | 0.00000 | 0.00000 | ||
17809 | 2012.08.13 11:15 | modify | 5806 | 34.24 | 1.23516 | 1.21516 | 1.25816 | ||
17810 | 2012.08.13 17:15 | close | 5806 | 34.24 | 1.23273 | 1.21516 | 1.25816 | -8560.00 | 5216096.14 |
17811 | 2012.08.13 17:15 | close | 5805 | 163.30 | 1.23273 | 1.21520 | 1.24241 | -41478.20 | 5174617.94 |
17812 | 2012.08.15 10:30 | sell | 5807 | 181.11 | 1.22858 | 0.00000 | 0.00000 | ||
17813 | 2012.08.15 10:30 | modify | 5807 | 181.11 | 1.22858 | 1.24858 | 1.22315 | ||
17814 | 2012.08.16 00:30 | sell | 5808 | 66.21 | 1.23010 | 0.00000 | 0.00000 | ||
17815 | 2012.08.16 00:30 | modify | 5808 | 66.21 | 1.23010 | 1.24510 | 1.22664 | ||
17816 | 2012.08.16 03:55 | close | 5808 | 66.21 | 1.22804 | 1.24510 | 1.22664 | 13175.79 | 5187793.73 |
17817 | 2012.08.16 06:50 | close | 5807 | 181.11 | 1.22586 | 1.24858 | 1.22315 | 51036.80 | 5238830.53 |
17818 | 2012.08.16 12:45 | buy | 5809 | 183.35 | 1.23170 | 0.00000 | 0.00000 | ||
17819 | 2012.08.16 12:45 | modify | 5809 | 183.35 | 1.23170 | 1.21170 | 1.23672 | ||
17820 | 2012.08.16 13:15 | buy | 5810 | 60.26 | 1.23250 | 0.00000 | 0.00000 | ||
17821 | 2012.08.16 13:15 | modify | 5810 | 60.26 | 1.23250 | 1.21250 | 1.25550 | ||
17822 | 2012.08.16 14:21 | close | 5809 | 183.35 | 1.23478 | 1.21170 | 1.23672 | 55188.35 | 5294018.88 |
17823 | 2012.08.16 14:30 | modify | 5810 | 60.26 | 1.23250 | 1.23250 | 0.00000 | ||
17824 | 2012.08.16 14:36 | buy | 5811 | 100.42 | 1.23556 | 0.00000 | 0.00000 | ||
17825 | 2012.08.16 14:36 | modify | 5811 | 100.42 | 1.23556 | 1.21556 | 1.24326 | ||
17826 | 2012.08.16 15:00 | buy | 5812 | 95.28 | 1.23623 | 0.00000 | 0.00000 | ||
17827 | 2012.08.16 15:00 | modify | 5812 | 95.28 | 1.23623 | 1.21623 | 1.25923 | ||
17828 | 2012.08.16 16:30 | close | 5812 | 95.28 | 1.23611 | 1.21623 | 1.25923 | -1810.32 | 5292208.56 |
17829 | 2012.08.17 13:45 | close | 5811 | 100.42 | 1.23295 | 1.21556 | 1.24326 | -27678.76 | 5264529.79 |
17830 | 2012.08.17 13:45 | s/l | 5810 | 60.26 | 1.23247 | 1.23250 | 0.00000 | -1062.38 | 5263467.41 |
17831 | 2012.08.17 14:15 | sell | 5813 | 184.22 | 1.23020 | 0.00000 | 0.00000 | ||
17832 | 2012.08.17 14:15 | modify | 5813 | 184.22 | 1.23020 | 1.25020 | 1.22372 | ||
17833 | 2012.08.17 14:15 | sell | 5814 | 42.68 | 1.23017 | 0.00000 | 0.00000 | ||
17834 | 2012.08.17 14:15 | modify | 5814 | 42.68 | 1.23017 | 1.25017 | 1.20717 | ||
17835 | 2012.08.17 20:00 | close | 5814 | 42.68 | 1.23350 | 1.25017 | 1.20717 | -14511.20 | 5248956.21 |
17836 | 2012.08.17 20:00 | close | 5813 | 184.22 | 1.23350 | 1.25020 | 1.22372 | -62082.14 | 5186874.07 |
17837 | 2012.08.21 07:30 | buy | 5815 | 143.09 | 1.24047 | 0.00000 | 0.00000 | ||
17838 | 2012.08.21 07:30 | modify | 5815 | 143.09 | 1.24047 | 1.22047 | 1.24557 | ||
17839 | 2012.08.21 07:45 | buy | 5816 | 54.79 | 1.24147 | 0.00000 | 0.00000 | ||
17840 | 2012.08.21 07:45 | modify | 5816 | 54.79 | 1.24147 | 1.22147 | 1.26447 | ||
17841 | 2012.08.21 12:00 | close | 5815 | 143.09 | 1.24345 | 1.22047 | 1.24557 | 41639.19 | 5228513.26 |
17842 | 2012.08.21 12:38 | modify | 5816 | 54.79 | 1.24147 | 1.24147 | 0.00000 | ||
17843 | 2012.08.21 12:45 | buy | 5817 | 107.78 | 1.24570 | 0.00000 | 0.00000 | ||
17844 | 2012.08.21 12:45 | modify | 5817 | 107.78 | 1.24570 | 1.22570 | 1.25502 | ||
17845 | 2012.08.21 12:45 | buy | 5818 | 94.11 | 1.24572 | 0.00000 | 0.00000 | ||
17846 | 2012.08.21 12:45 | modify | 5818 | 94.11 | 1.24572 | 1.22572 | 1.26872 | ||
17847 | 2012.08.21 19:04 | buy | 5819 | 63.93 | 1.24623 | 0.00000 | 0.00000 | ||
17848 | 2012.08.21 19:04 | modify | 5819 | 63.93 | 1.24623 | 1.23413 | 1.24833 | ||
17849 | 2012.08.21 23:58 | close | 5819 | 63.93 | 1.24754 | 1.23413 | 1.24833 | 7927.32 | 5236440.58 |
17850 | 2012.08.22 07:15 | close | 5818 | 94.11 | 1.24475 | 1.22572 | 1.26872 | -10505.50 | 5225935.08 |
17851 | 2012.08.22 18:03 | close | 5817 | 107.78 | 1.25036 | 1.22570 | 1.25502 | 48648.66 | 5274583.74 |
17852 | 2012.08.22 18:18 | close | 5816 | 54.79 | 1.24944 | 1.24147 | 0.00000 | 42866.05 | 5317449.79 |
17853 | 2012.08.22 18:18 | buy | 5820 | 157.56 | 1.24967 | 0.00000 | 0.00000 | ||
17854 | 2012.08.22 18:18 | modify | 5820 | 157.56 | 1.24967 | 1.22967 | 1.25672 | ||
17855 | 2012.08.22 18:34 | buy | 5821 | 63.60 | 1.25281 | 0.00000 | 0.00000 | ||
17856 | 2012.08.22 18:34 | modify | 5821 | 63.60 | 1.25281 | 1.23281 | 1.27581 | ||
17857 | 2012.08.22 18:35 | close | 5820 | 157.56 | 1.25339 | 1.22967 | 1.25672 | 57509.40 | 5374959.19 |
17858 | 2012.08.22 18:45 | buy | 5822 | 96.75 | 1.25230 | 0.00000 | 0.00000 | ||
17859 | 2012.08.22 18:45 | modify | 5822 | 96.75 | 1.25230 | 1.23230 | 1.27530 | ||
17860 | 2012.08.22 18:50 | buy | 5823 | 188.12 | 1.25286 | 0.00000 | 0.00000 | ||
17861 | 2012.08.22 18:50 | modify | 5823 | 188.12 | 1.25286 | 1.23286 | 1.26153 | ||
17862 | 2012.08.22 20:30 | close | 5822 | 96.75 | 1.25171 | 1.23230 | 1.27530 | -6385.50 | 5368573.69 |
17863 | 2012.08.22 21:24 | sell | 5824 | 127.93 | 1.25321 | 0.00000 | 0.00000 | ||
17864 | 2012.08.22 21:24 | modify | 5824 | 127.93 | 1.25321 | 1.25921 | 1.25239 | ||
17865 | 2012.08.22 21:30 | close | 5824 | 127.93 | 1.25258 | 1.25921 | 1.25239 | 7164.08 | 5375737.77 |
17866 | 2012.08.22 23:04 | sell | 5825 | 188.15 | 1.25391 | 0.00000 | 0.00000 | ||
17867 | 2012.08.22 23:04 | modify | 5825 | 188.15 | 1.25391 | 1.26891 | 1.24773 | ||
17868 | 2012.08.23 05:59 | close | 5825 | 188.15 | 1.25354 | 1.26891 | 1.24773 | 8805.42 | 5384543.19 |
17869 | 2012.08.23 06:06 | buy | 5826 | 188.45 | 1.25303 | 0.00000 | 0.00000 | ||
17870 | 2012.08.23 06:06 | modify | 5826 | 188.45 | 1.25303 | 1.24089 | 1.25513 | ||
17871 | 2012.08.23 06:58 | t/p | 5826 | 188.45 | 1.25513 | 1.24089 | 1.25513 | 38255.35 | 5422798.54 |
17872 | 2012.08.23 07:12 | modify | 5821 | 63.60 | 1.25281 | 1.25281 | 0.00000 | ||
17873 | 2012.08.23 14:33 | close | 5823 | 188.12 | 1.25720 | 1.23286 | 1.26153 | 76021.17 | 5498819.71 |
17874 | 2012.08.24 07:26 | s/l | 5821 | 63.60 | 1.25280 | 1.25281 | 0.00000 | -2449.87 | 5496369.84 |
17875 | 2012.08.28 01:15 | sell | 5827 | 188.87 | 1.24722 | 0.00000 | 0.00000 | ||
17876 | 2012.08.28 01:15 | modify | 5827 | 188.87 | 1.24722 | 1.26722 | 1.24212 | ||
17877 | 2012.08.28 05:45 | close | 5827 | 188.87 | 1.24924 | 1.26722 | 1.24212 | -39473.83 | 5456896.01 |
17878 | 2012.08.28 09:15 | buy | 5828 | 190.99 | 1.25439 | 0.00000 | 0.00000 | ||
17879 | 2012.08.28 09:15 | modify | 5828 | 190.99 | 1.25439 | 1.23439 | 1.26103 | ||
17880 | 2012.08.28 09:15 | buy | 5829 | 45.51 | 1.25440 | 0.00000 | 0.00000 | ||
17881 | 2012.08.28 09:15 | modify | 5829 | 45.51 | 1.25440 | 1.23440 | 1.27740 | ||
17882 | 2012.08.30 14:45 | close | 5829 | 45.51 | 1.25054 | 1.23440 | 1.27740 | -19274.40 | 5437621.62 |
17883 | 2012.08.30 14:45 | close | 5828 | 190.99 | 1.25054 | 1.23439 | 1.26103 | -80697.09 | 5356924.52 |
17884 | 2012.08.30 15:00 | sell | 5830 | 187.49 | 1.24969 | 0.00000 | 0.00000 | ||
17885 | 2012.08.30 15:00 | modify | 5830 | 187.49 | 1.24969 | 1.26969 | 1.24353 | ||
17886 | 2012.08.30 15:00 | sell | 5831 | 31.25 | 1.24968 | 0.00000 | 0.00000 | ||
17887 | 2012.08.30 15:00 | modify | 5831 | 31.25 | 1.24968 | 1.26968 | 1.22668 | ||
17888 | 2012.08.31 01:30 | close | 5831 | 31.25 | 1.25185 | 1.26968 | 1.22668 | -6825.00 | 5350099.52 |
17889 | 2012.08.31 01:30 | close | 5830 | 187.49 | 1.25185 | 1.26969 | 1.24353 | -40760.33 | 5309339.20 |
17890 | 2012.08.31 09:27 | buy | 5832 | 156.71 | 1.25562 | 0.00000 | 0.00000 | ||
17891 | 2012.08.31 09:27 | modify | 5832 | 156.71 | 1.25562 | 1.23562 | 1.26080 | ||
17892 | 2012.08.31 09:45 | buy | 5833 | 25.21 | 1.25721 | 0.00000 | 0.00000 | ||
17893 | 2012.08.31 09:45 | modify | 5833 | 25.21 | 1.25721 | 1.23721 | 1.28021 | ||
17894 | 2012.08.31 10:42 | close | 5832 | 156.71 | 1.25910 | 1.23562 | 1.26080 | 53438.11 | 5362777.31 |
17895 | 2012.08.31 10:57 | buy | 5834 | 116.23 | 1.25861 | 0.00000 | 0.00000 | ||
17896 | 2012.08.31 10:57 | modify | 5834 | 116.23 | 1.25861 | 1.23861 | 1.26679 | ||
17897 | 2012.08.31 12:11 | modify | 5833 | 25.21 | 1.25721 | 1.25721 | 0.00000 | ||
17898 | 2012.08.31 12:36 | close | 5834 | 116.23 | 1.26272 | 1.23861 | 1.26679 | 46956.92 | 5409734.23 |
17899 | 2012.08.31 12:51 | buy | 5835 | 147.83 | 1.26167 | 0.00000 | 0.00000 | ||
17900 | 2012.08.31 12:51 | modify | 5835 | 147.83 | 1.26167 | 1.24167 | 1.27252 | ||
17901 | 2012.08.31 14:07 | s/l | 5833 | 25.21 | 1.25719 | 1.25721 | 0.00000 | -226.89 | 5409507.34 |
17902 | 2012.08.31 16:00 | close | 5835 | 147.83 | 1.25774 | 1.24167 | 1.27252 | -59132.00 | 5350375.34 |
17903 | 2012.09.03 21:33 | buy | 5836 | 187.26 | 1.25898 | 0.00000 | 0.00000 | ||
17904 | 2012.09.03 21:33 | modify | 5836 | 187.26 | 1.25898 | 1.25288 | 1.25921 | ||
17905 | 2012.09.04 00:42 | close | 5836 | 187.26 | 1.25900 | 1.25288 | 1.25921 | -2365.09 | 5348010.24 |
17906 | 2012.09.04 23:37 | buy | 5837 | 112.15 | 1.25464 | 0.00000 | 0.00000 | ||
17907 | 2012.09.04 23:37 | modify | 5837 | 112.15 | 1.25464 | 1.23950 | 1.25927 | ||
17908 | 2012.09.04 23:45 | sell | 5838 | 187.18 | 1.25342 | 0.00000 | 0.00000 | ||
17909 | 2012.09.04 23:45 | modify | 5838 | 187.18 | 1.25342 | 1.27342 | 1.24840 | ||
17910 | 2012.09.05 00:15 | sell | 5839 | 22.32 | 1.25253 | 0.00000 | 0.00000 | ||
17911 | 2012.09.05 00:15 | modify | 5839 | 22.32 | 1.25253 | 1.27253 | 1.22953 | ||
17912 | 2012.09.05 08:26 | close | 5838 | 187.18 | 1.25047 | 1.27342 | 1.24840 | 54956.05 | 5402966.29 |
17913 | 2012.09.05 09:59 | close | 5837 | 112.15 | 1.25452 | 1.23950 | 1.25927 | -2986.55 | 5399979.74 |
17914 | 2012.09.05 10:00 | close | 5839 | 22.32 | 1.25480 | 1.27253 | 1.22953 | -5222.88 | 5394756.86 |
17915 | 2012.09.05 12:30 | buy | 5840 | 188.81 | 1.25886 | 0.00000 | 0.00000 | ||
17916 | 2012.09.05 12:30 | modify | 5840 | 188.81 | 1.25886 | 1.23886 | 1.26647 | ||
17917 | 2012.09.05 12:30 | buy | 5841 | 28.81 | 1.25893 | 0.00000 | 0.00000 | ||
17918 | 2012.09.05 12:30 | modify | 5841 | 28.81 | 1.25893 | 1.23893 | 1.28193 | ||
17919 | 2012.09.05 12:45 | buy | 5842 | 97.11 | 1.26045 | 0.00000 | 0.00000 | ||
17920 | 2012.09.05 12:45 | modify | 5842 | 97.11 | 1.26045 | 1.24045 | 1.28345 | ||
17921 | 2012.09.05 14:45 | close | 5842 | 97.11 | 1.25947 | 1.24045 | 1.28345 | -10196.55 | 5384560.31 |
17922 | 2012.09.05 21:24 | sell | 5843 | 188.45 | 1.26035 | 0.00000 | 0.00000 | ||
17923 | 2012.09.05 21:24 | modify | 5843 | 188.45 | 1.26035 | 1.26635 | 1.25987 | ||
17924 | 2012.09.05 22:27 | close | 5843 | 188.45 | 1.25995 | 1.26635 | 1.25987 | 6218.85 | 5390779.16 |
17925 | 2012.09.06 06:23 | close | 5840 | 188.81 | 1.26267 | 1.23886 | 1.26647 | 66293.08 | 5457072.24 |
17926 | 2012.09.06 06:23 | modify | 5841 | 28.81 | 1.25893 | 1.25893 | 0.00000 | ||
17927 | 2012.09.06 12:43 | s/l | 5841 | 28.81 | 1.25893 | 1.25893 | 0.00000 | -861.13 | 5456211.10 |
17928 | 2012.09.06 13:00 | sell | 5844 | 190.96 | 1.25892 | 0.00000 | 0.00000 | ||
17929 | 2012.09.06 13:00 | modify | 5844 | 190.96 | 1.25892 | 1.27892 | 1.25325 | ||
17930 | 2012.09.06 13:45 | sell | 5845 | 36.07 | 1.25668 | 0.00000 | 0.00000 | ||
17931 | 2012.09.06 13:45 | modify | 5845 | 36.07 | 1.25668 | 1.27668 | 1.23368 | ||
17932 | 2012.09.06 14:30 | close | 5845 | 36.07 | 1.25943 | 1.27668 | 1.23368 | -10171.74 | 5446039.36 |
17933 | 2012.09.06 14:45 | close | 5844 | 190.96 | 1.26187 | 1.27892 | 1.25325 | -57669.92 | 5388369.44 |
17934 | 2012.09.06 14:45 | buy | 5846 | 33.23 | 1.26184 | 0.00000 | 0.00000 | ||
17935 | 2012.09.06 14:45 | modify | 5846 | 33.23 | 1.26184 | 1.24184 | 1.28484 | ||
17936 | 2012.09.06 15:00 | buy | 5847 | 188.59 | 1.26340 | 0.00000 | 0.00000 | ||
17937 | 2012.09.06 15:00 | modify | 5847 | 188.59 | 1.26340 | 1.24340 | 1.27029 | ||
17938 | 2012.09.07 07:05 | modify | 5846 | 33.23 | 1.26184 | 1.26184 | 0.00000 | ||
17939 | 2012.09.07 07:16 | close | 5847 | 188.59 | 1.26693 | 1.24340 | 1.27029 | 63813.20 | 5452182.64 |
17940 | 2012.09.07 07:45 | buy | 5848 | 190.82 | 1.26846 | 0.00000 | 0.00000 | ||
17941 | 2012.09.07 07:45 | modify | 5848 | 190.82 | 1.26846 | 1.24846 | 1.27324 | ||
17942 | 2012.09.07 07:45 | close | 5846 | 33.23 | 1.26835 | 1.26184 | 0.00000 | 21146.58 | 5473329.22 |
17943 | 2012.09.07 11:30 | close | 5848 | 190.82 | 1.27088 | 1.24846 | 1.27324 | 44842.70 | 5518171.92 |
17944 | 2012.09.07 13:00 | buy | 5849 | 193.13 | 1.27681 | 0.00000 | 0.00000 | ||
17945 | 2012.09.07 13:00 | modify | 5849 | 193.13 | 1.27681 | 1.25681 | 1.28888 | ||
17946 | 2012.09.07 13:00 | buy | 5850 | 99.33 | 1.27683 | 0.00000 | 0.00000 | ||
17947 | 2012.09.07 13:00 | modify | 5850 | 99.33 | 1.27683 | 1.25683 | 1.29983 | ||
17948 | 2012.09.07 13:00 | buy | 5851 | 99.33 | 1.27688 | 0.00000 | 0.00000 | ||
17949 | 2012.09.07 13:00 | modify | 5851 | 99.33 | 1.27688 | 1.25688 | 1.29988 | ||
17950 | 2012.09.07 20:00 | close | 5851 | 99.33 | 1.28043 | 1.25688 | 1.29988 | 34566.84 | 5552738.76 |
17951 | 2012.09.07 20:00 | close | 5850 | 99.33 | 1.28043 | 1.25683 | 1.29983 | 35063.49 | 5587802.25 |
17952 | 2012.09.07 20:00 | close | 5849 | 193.13 | 1.28043 | 1.25681 | 1.28888 | 68561.15 | 5656363.40 |
17953 | 2012.09.11 15:46 | buy | 5852 | 197.97 | 1.28683 | 0.00000 | 0.00000 | ||
17954 | 2012.09.11 15:46 | modify | 5852 | 197.97 | 1.28683 | 1.26683 | 1.29590 | ||
17955 | 2012.09.11 15:46 | buy | 5853 | 23.35 | 1.28684 | 0.00000 | 0.00000 | ||
17956 | 2012.09.11 15:46 | modify | 5853 | 23.35 | 1.28684 | 1.26684 | 1.30984 | ||
17957 | 2012.09.11 21:02 | buy | 5854 | 197.97 | 1.28526 | 0.00000 | 0.00000 | ||
17958 | 2012.09.11 21:02 | modify | 5854 | 197.97 | 1.28526 | 1.27918 | 1.28566 | ||
17959 | 2012.09.11 22:53 | close | 5854 | 197.97 | 1.28553 | 1.27918 | 1.28566 | 3959.40 | 5660322.80 |
17960 | 2012.09.12 09:47 | modify | 5853 | 23.35 | 1.28684 | 1.28684 | 0.00000 | ||
17961 | 2012.09.12 09:47 | close | 5852 | 197.97 | 1.29146 | 1.26683 | 1.29590 | 88763.81 | 5749086.61 |
17962 | 2012.09.12 10:02 | buy | 5855 | 200.00 | 1.29241 | 0.00000 | 0.00000 | ||
17963 | 2012.09.12 10:02 | modify | 5855 | 200.00 | 1.29241 | 1.27241 | 1.29978 | ||
17964 | 2012.09.12 12:00 | close | 5855 | 200.00 | 1.28965 | 1.27241 | 1.29978 | -56600.00 | 5692486.61 |
17965 | 2012.09.13 00:32 | sell | 5856 | 132.34 | 1.29134 | 0.00000 | 0.00000 | ||
17966 | 2012.09.13 00:32 | modify | 5856 | 132.34 | 1.29134 | 1.30634 | 1.28723 | ||
17967 | 2012.09.13 07:11 | close | 5856 | 132.34 | 1.29099 | 1.30634 | 1.28723 | 3705.52 | 5696192.13 |
17968 | 2012.09.13 17:30 | close | 5853 | 23.35 | 1.29535 | 1.28684 | 0.00000 | 18994.76 | 5715186.88 |
17969 | 2012.09.13 18:30 | buy | 5857 | 200.00 | 1.29977 | 0.00000 | 0.00000 | ||
17970 | 2012.09.13 18:30 | modify | 5857 | 200.00 | 1.29977 | 1.27977 | 1.30981 | ||
17971 | 2012.09.13 18:30 | buy | 5858 | 102.87 | 1.29979 | 0.00000 | 0.00000 | ||
17972 | 2012.09.13 18:30 | modify | 5858 | 102.87 | 1.29979 | 1.27979 | 1.32279 | ||
17973 | 2012.09.13 18:30 | buy | 5859 | 102.87 | 1.29979 | 0.00000 | 0.00000 | ||
17974 | 2012.09.13 18:30 | modify | 5859 | 102.87 | 1.29979 | 1.27979 | 1.32279 | ||
17975 | 2012.09.13 22:15 | close | 5859 | 102.87 | 1.29823 | 1.27979 | 1.32279 | -16767.81 | 5698419.07 |
17976 | 2012.09.14 06:32 | close | 5857 | 200.00 | 1.30480 | 1.27977 | 1.30981 | 97674.00 | 5796093.07 |
17977 | 2012.09.14 06:32 | modify | 5858 | 102.87 | 1.29979 | 1.29979 | 0.00000 | ||
17978 | 2012.09.14 10:15 | buy | 5860 | 200.00 | 1.30795 | 0.00000 | 0.00000 | ||
17979 | 2012.09.14 10:15 | modify | 5860 | 200.00 | 1.30795 | 1.28795 | 1.31613 | ||
17980 | 2012.09.14 10:15 | buy | 5861 | 104.34 | 1.30793 | 0.00000 | 0.00000 | ||
17981 | 2012.09.14 10:15 | modify | 5861 | 104.34 | 1.30793 | 1.28793 | 1.33093 | ||
17982 | 2012.09.14 10:30 | close | 5858 | 102.87 | 1.30867 | 1.29979 | 0.00000 | 89843.57 | 5885936.65 |
17983 | 2012.09.14 11:15 | buy | 5862 | 50.52 | 1.31100 | 0.00000 | 0.00000 | ||
17984 | 2012.09.14 11:15 | modify | 5862 | 50.52 | 1.31100 | 1.29100 | 1.33400 | ||
17985 | 2012.09.14 13:48 | close | 5860 | 200.00 | 1.31348 | 1.28795 | 1.31613 | 109200.00 | 5995136.65 |
17986 | 2012.09.14 14:03 | modify | 5862 | 50.52 | 1.31100 | 1.31100 | 0.00000 | ||
17987 | 2012.09.14 14:15 | buy | 5863 | 200.00 | 1.31628 | 0.00000 | 0.00000 | ||
17988 | 2012.09.14 14:15 | modify | 5863 | 200.00 | 1.31628 | 1.29628 | 1.32965 | ||
17989 | 2012.09.14 17:05 | s/l | 5862 | 50.52 | 1.31104 | 1.31100 | 0.00000 | -151.56 | 5994985.09 |
17990 | 2012.09.14 17:15 | close | 5863 | 200.00 | 1.31081 | 1.29628 | 1.32965 | -110800.00 | 5884185.09 |
17991 | 2012.09.14 20:00 | close | 5861 | 104.34 | 1.31192 | 1.28793 | 1.33093 | 40901.28 | 5925086.37 |
17992 | 2012.09.17 21:05 | sell | 5864 | 76.00 | 1.31170 | 0.00000 | 0.00000 | ||
17993 | 2012.09.17 21:05 | modify | 5864 | 76.00 | 1.31170 | 1.31770 | 1.31098 | ||
17994 | 2012.09.17 23:15 | close | 5864 | 76.00 | 1.31137 | 1.31770 | 1.31098 | 1976.00 | 5927062.37 |
17995 | 2012.09.18 00:50 | buy | 5865 | 151.65 | 1.31001 | 0.00000 | 0.00000 | ||
17996 | 2012.09.18 00:50 | modify | 5865 | 151.65 | 1.31001 | 1.29493 | 1.31454 | ||
17997 | 2012.09.18 07:12 | close | 5865 | 151.65 | 1.31115 | 1.29493 | 1.31454 | 16226.55 | 5943288.92 |
17998 | 2012.09.18 21:00 | sell | 5866 | 200.00 | 1.30480 | 0.00000 | 0.00000 | ||
17999 | 2012.09.18 21:00 | modify | 5866 | 200.00 | 1.30480 | 1.31080 | 1.30422 | ||
18000 | 2012.09.18 21:30 | close | 5866 | 200.00 | 1.30435 | 1.31080 | 1.30422 | 7600.00 | 5950888.92 |
18001 | 2012.09.19 09:00 | sell | 5867 | 200.00 | 1.30277 | 0.00000 | 0.00000 | ||
18002 | 2012.09.19 09:00 | modify | 5867 | 200.00 | 1.30277 | 1.32277 | 1.29807 | ||
18003 | 2012.09.19 09:45 | sell | 5868 | 65.92 | 1.30129 | 0.00000 | 0.00000 | ||
18004 | 2012.09.19 09:45 | modify | 5868 | 65.92 | 1.30129 | 1.32129 | 1.27829 | ||
18005 | 2012.09.19 12:03 | close | 5867 | 200.00 | 1.29981 | 1.32277 | 1.29807 | 57800.00 | 6008688.92 |
18006 | 2012.09.19 14:15 | close | 5868 | 65.92 | 1.30547 | 1.32129 | 1.27829 | -28016.00 | 5980672.92 |
18007 | 2012.09.19 15:30 | buy | 5869 | 200.00 | 1.30670 | 0.00000 | 0.00000 | ||
18008 | 2012.09.19 15:30 | modify | 5869 | 200.00 | 1.30670 | 1.28670 | 1.31415 | ||
18009 | 2012.09.19 15:30 | buy | 5870 | 65.83 | 1.30668 | 0.00000 | 0.00000 | ||
18010 | 2012.09.19 15:30 | modify | 5870 | 65.83 | 1.30668 | 1.28668 | 1.32968 | ||
18011 | 2012.09.20 02:00 | close | 5870 | 65.83 | 1.30309 | 1.28668 | 1.32968 | -25600.63 | 5955072.29 |
18012 | 2012.09.20 02:00 | close | 5869 | 200.00 | 1.30309 | 1.28670 | 1.31415 | -78178.00 | 5876894.29 |
18013 | 2012.09.20 18:37 | sell | 5871 | 200.00 | 1.29654 | 0.00000 | 0.00000 | ||
18014 | 2012.09.20 18:37 | modify | 5871 | 200.00 | 1.29654 | 1.30854 | 1.29438 | ||
18015 | 2012.09.20 21:41 | buy | 5872 | 200.00 | 1.29640 | 0.00000 | 0.00000 | ||
18016 | 2012.09.20 21:41 | modify | 5872 | 200.00 | 1.29640 | 1.29034 | 1.29679 | ||
18017 | 2012.09.20 22:00 | close | 5872 | 200.00 | 1.29670 | 1.29034 | 1.29679 | 4600.00 | 5881494.29 |
18018 | 2012.09.21 07:28 | close | 5871 | 200.00 | 1.29689 | 1.30854 | 1.29438 | -7280.00 | 5874214.29 |
18019 | 2012.09.21 08:45 | buy | 5873 | 200.00 | 1.30271 | 0.00000 | 0.00000 | ||
18020 | 2012.09.21 08:45 | modify | 5873 | 200.00 | 1.30271 | 1.28271 | 1.30879 | ||
18021 | 2012.09.21 08:45 | buy | 5874 | 103.72 | 1.30269 | 0.00000 | 0.00000 | ||
18022 | 2012.09.21 08:45 | modify | 5874 | 103.72 | 1.30269 | 1.28269 | 1.32569 | ||
18023 | 2012.09.21 11:00 | close | 5874 | 103.72 | 1.30053 | 1.28269 | 1.32569 | -23129.56 | 5851084.73 |
18024 | 2012.09.21 11:00 | close | 5873 | 200.00 | 1.30053 | 1.28271 | 1.30879 | -45000.00 | 5806084.73 |
18025 | 2012.09.24 17:19 | sell | 5875 | 200.00 | 1.29217 | 0.00000 | 0.00000 | ||
18026 | 2012.09.24 17:19 | modify | 5875 | 200.00 | 1.29217 | 1.30417 | 1.29002 | ||
18027 | 2012.09.25 05:16 | close | 5875 | 200.00 | 1.29301 | 1.30417 | 1.29002 | -17080.00 | 5789004.73 |
18028 | 2012.09.25 13:00 | buy | 5876 | 200.00 | 1.29558 | 0.00000 | 0.00000 | ||
18029 | 2012.09.25 13:00 | modify | 5876 | 200.00 | 1.29558 | 1.27558 | 1.30198 | ||
18030 | 2012.09.25 13:00 | buy | 5877 | 45.30 | 1.29558 | 0.00000 | 0.00000 | ||
18031 | 2012.09.25 13:00 | modify | 5877 | 45.30 | 1.29558 | 1.27558 | 1.31858 | ||
18032 | 2012.09.25 18:30 | close | 5877 | 45.30 | 1.29271 | 1.27558 | 1.31858 | -13318.20 | 5775686.53 |
18033 | 2012.09.25 18:30 | close | 5876 | 200.00 | 1.29271 | 1.27558 | 1.30198 | -58800.00 | 5716886.53 |
18034 | 2012.09.26 16:07 | sell | 5878 | 100.98 | 1.28623 | 0.00000 | 0.00000 | ||
18035 | 2012.09.26 16:07 | modify | 5878 | 100.98 | 1.28623 | 1.29823 | 1.28407 | ||
18036 | 2012.09.26 21:01 | sell | 5879 | 139.84 | 1.28737 | 0.00000 | 0.00000 | ||
18037 | 2012.09.26 21:01 | modify | 5879 | 139.84 | 1.28737 | 1.29337 | 1.28676 | ||
18038 | 2012.09.26 23:42 | sell | 5880 | 200.00 | 1.28825 | 0.00000 | 0.00000 | ||
18039 | 2012.09.26 23:42 | modify | 5880 | 200.00 | 1.28825 | 1.30325 | 1.28453 | ||
18040 | 2012.09.27 00:37 | close | 5879 | 139.84 | 1.28707 | 1.29337 | 1.28676 | 5565.63 | 5722452.16 |
18041 | 2012.09.27 08:14 | close | 5880 | 200.00 | 1.28705 | 1.30325 | 1.28453 | 25960.00 | 5748412.16 |
18042 | 2012.09.27 08:14 | close | 5878 | 100.98 | 1.28705 | 1.29823 | 1.28407 | -7290.76 | 5741121.40 |
18043 | 2012.09.28 14:15 | sell | 5881 | 200.00 | 1.28811 | 0.00000 | 0.00000 | ||
18044 | 2012.09.28 14:15 | modify | 5881 | 200.00 | 1.28811 | 1.30811 | 1.28155 | ||
18045 | 2012.09.28 14:15 | sell | 5882 | 67.73 | 1.28815 | 0.00000 | 0.00000 | ||
18046 | 2012.09.28 14:15 | modify | 5882 | 67.73 | 1.28815 | 1.30815 | 1.26515 | ||
18047 | 2012.09.28 14:28 | modify | 5882 | 67.73 | 1.28815 | 1.28815 | 0.00000 | ||
18048 | 2012.09.28 14:28 | close | 5881 | 200.00 | 1.28482 | 1.30811 | 1.28155 | 64400.00 | 5805521.40 |
18049 | 2012.09.28 14:30 | sell | 5883 | 104.49 | 1.28530 | 0.00000 | 0.00000 | ||
18050 | 2012.09.28 14:30 | modify | 5883 | 104.49 | 1.28530 | 1.30530 | 1.26230 | ||
18051 | 2012.09.28 14:43 | sell | 5884 | 200.00 | 1.28592 | 0.00000 | 0.00000 | ||
18052 | 2012.09.28 14:43 | modify | 5884 | 200.00 | 1.28592 | 1.30592 | 1.27685 | ||
18053 | 2012.09.28 16:11 | s/l | 5882 | 67.73 | 1.28812 | 1.28815 | 0.00000 | -270.92 | 5805250.48 |
18054 | 2012.09.28 16:15 | close | 5883 | 104.49 | 1.28772 | 1.30530 | 1.26230 | -26018.01 | 5779232.47 |
18055 | 2012.09.28 20:00 | close | 5884 | 200.00 | 1.28514 | 1.30592 | 1.27685 | 14200.00 | 5793432.47 |
18056 | 2012.10.03 21:15 | sell | 5885 | 173.24 | 1.29058 | 0.00000 | 0.00000 | ||
18057 | 2012.10.03 21:15 | modify | 5885 | 173.24 | 1.29058 | 1.29658 | 1.29012 | ||
18058 | 2012.10.03 22:56 | sell | 5886 | 91.37 | 1.29188 | 0.00000 | 0.00000 | ||
18059 | 2012.10.03 22:56 | modify | 5886 | 91.37 | 1.29188 | 1.30688 | 1.28759 | ||
18060 | 2012.10.04 01:39 | close | 5885 | 173.24 | 1.29140 | 1.29658 | 1.29012 | -12507.93 | 5780924.55 |
18061 | 2012.10.04 13:00 | buy | 5887 | 200.00 | 1.29849 | 0.00000 | 0.00000 | ||
18062 | 2012.10.04 13:00 | modify | 5887 | 200.00 | 1.29849 | 1.27849 | 1.30513 | ||
18063 | 2012.10.04 13:00 | buy | 5888 | 54.95 | 1.29845 | 0.00000 | 0.00000 | ||
18064 | 2012.10.04 13:00 | modify | 5888 | 54.95 | 1.29845 | 1.27845 | 1.32145 | ||
18065 | 2012.10.04 15:00 | close | 5886 | 91.37 | 1.30058 | 1.30688 | 1.28759 | -78596.47 | 5702328.07 |
18066 | 2012.10.04 16:08 | close | 5887 | 200.00 | 1.30182 | 1.27849 | 1.30513 | 65200.00 | 5767528.07 |
18067 | 2012.10.05 13:15 | buy | 5889 | 200.00 | 1.30378 | 0.00000 | 0.00000 | ||
18068 | 2012.10.05 13:15 | modify | 5889 | 200.00 | 1.30378 | 1.28378 | 1.30767 | ||
18069 | 2012.10.05 13:15 | close | 5888 | 54.95 | 1.30366 | 1.27845 | 1.32145 | 27825.03 | 5795353.10 |
18070 | 2012.10.05 13:53 | close | 5889 | 200.00 | 1.30573 | 1.28378 | 1.30767 | 37600.00 | 5832953.10 |
18071 | 2012.10.05 14:08 | buy | 5890 | 200.00 | 1.30600 | 0.00000 | 0.00000 | ||
18072 | 2012.10.05 14:08 | modify | 5890 | 200.00 | 1.30600 | 1.28600 | 1.31159 | ||
18073 | 2012.10.05 14:30 | buy | 5891 | 105.00 | 1.30674 | 0.00000 | 0.00000 | ||
18074 | 2012.10.05 14:30 | modify | 5891 | 105.00 | 1.30674 | 1.28674 | 1.32974 | ||
18075 | 2012.10.05 17:30 | close | 5891 | 105.00 | 1.30355 | 1.28674 | 1.32974 | -34230.00 | 5798723.10 |
18076 | 2012.10.05 17:30 | close | 5890 | 200.00 | 1.30355 | 1.28600 | 1.31159 | -50400.00 | 5748323.10 |
18077 | 2012.10.09 00:15 | sell | 5892 | 49.05 | 1.29848 | 0.00000 | 0.00000 | ||
18078 | 2012.10.09 00:15 | modify | 5892 | 49.05 | 1.29848 | 1.31348 | 1.29428 | ||
18079 | 2012.10.09 06:52 | close | 5892 | 49.05 | 1.29756 | 1.31348 | 1.29428 | 4169.25 | 5752492.35 |
18080 | 2012.10.09 07:30 | sell | 5893 | 200.00 | 1.29441 | 0.00000 | 0.00000 | ||
18081 | 2012.10.09 07:30 | modify | 5893 | 200.00 | 1.29441 | 1.31441 | 1.29044 | ||
18082 | 2012.10.09 07:43 | close | 5893 | 200.00 | 1.29241 | 1.31441 | 1.29044 | 38600.00 | 5791092.35 |
18083 | 2012.10.09 07:58 | sell | 5894 | 200.00 | 1.29184 | 0.00000 | 0.00000 | ||
18084 | 2012.10.09 07:58 | modify | 5894 | 200.00 | 1.29184 | 1.31184 | 1.28617 | ||
18085 | 2012.10.09 08:00 | sell | 5895 | 73.50 | 1.29252 | 0.00000 | 0.00000 | ||
18086 | 2012.10.09 08:00 | modify | 5895 | 73.50 | 1.29252 | 1.31252 | 1.26952 | ||
18087 | 2012.10.09 11:30 | close | 5894 | 200.00 | 1.29429 | 1.31184 | 1.28617 | -50400.00 | 5740692.35 |
18088 | 2012.10.09 12:00 | close | 5895 | 73.50 | 1.29516 | 1.31252 | 1.26952 | -19918.50 | 5720773.85 |
18089 | 2012.10.09 13:30 | sell | 5896 | 200.00 | 1.29161 | 0.00000 | 0.00000 | ||
18090 | 2012.10.09 13:30 | modify | 5896 | 200.00 | 1.29161 | 1.31161 | 1.28473 | ||
18091 | 2012.10.09 13:30 | sell | 5897 | 48.87 | 1.29164 | 0.00000 | 0.00000 | ||
18092 | 2012.10.09 13:30 | modify | 5897 | 48.87 | 1.29164 | 1.31164 | 1.26864 | ||
18093 | 2012.10.09 15:21 | modify | 5897 | 48.87 | 1.29164 | 1.29164 | 0.00000 | ||
18094 | 2012.10.09 15:21 | close | 5896 | 200.00 | 1.28814 | 1.31161 | 1.28473 | 68000.00 | 5788773.85 |
18095 | 2012.10.09 15:36 | sell | 5898 | 200.00 | 1.28826 | 0.00000 | 0.00000 | ||
18096 | 2012.10.09 15:36 | modify | 5898 | 200.00 | 1.28826 | 1.30826 | 1.27903 | ||
18097 | 2012.10.09 21:00 | sell | 5899 | 200.00 | 1.28850 | 0.00000 | 0.00000 | ||
18098 | 2012.10.09 21:00 | modify | 5899 | 200.00 | 1.28850 | 1.29450 | 1.28782 | ||
18099 | 2012.10.09 21:28 | close | 5899 | 200.00 | 1.28790 | 1.29450 | 1.28782 | 10600.00 | 5799373.85 |
18100 | 2012.10.09 23:21 | buy | 5900 | 200.00 | 1.28655 | 0.00000 | 0.00000 | ||
18101 | 2012.10.09 23:21 | modify | 5900 | 200.00 | 1.28655 | 1.27148 | 1.29183 | ||
18102 | 2012.10.10 02:33 | close | 5898 | 200.00 | 1.28360 | 1.30826 | 1.27903 | 92920.00 | 5892293.85 |
18103 | 2012.10.10 06:56 | close | 5900 | 200.00 | 1.28695 | 1.27148 | 1.29183 | 5074.00 | 5897367.85 |
18104 | 2012.10.10 06:56 | sell | 5901 | 90.59 | 1.28695 | 0.00000 | 0.00000 | ||
18105 | 2012.10.10 06:56 | modify | 5901 | 90.59 | 1.28695 | 1.29895 | 1.28478 | ||
18106 | 2012.10.10 20:51 | close | 5901 | 90.59 | 1.28856 | 1.29895 | 1.28478 | -15219.12 | 5882148.73 |
18107 | 2012.10.10 20:55 | buy | 5902 | 86.28 | 1.28825 | 0.00000 | 0.00000 | ||
18108 | 2012.10.10 20:55 | modify | 5902 | 86.28 | 1.28825 | 1.27316 | 1.29463 | ||
18109 | 2012.10.11 03:07 | close | 5902 | 86.28 | 1.28651 | 1.27316 | 1.29463 | -17591.63 | 5864557.10 |
18110 | 2012.10.11 10:35 | s/l | 5897 | 48.87 | 1.29164 | 1.29164 | 0.00000 | 752.60 | 5865309.70 |
18111 | 2012.10.11 21:59 | sell | 5903 | 200.00 | 1.29314 | 0.00000 | 0.00000 | ||
18112 | 2012.10.11 21:59 | modify | 5903 | 200.00 | 1.29314 | 1.29914 | 1.29271 | ||
18113 | 2012.10.11 22:20 | close | 5903 | 200.00 | 1.29277 | 1.29914 | 1.29271 | 6000.00 | 5871309.70 |
18114 | 2012.10.12 07:45 | buy | 5904 | 200.00 | 1.29672 | 0.00000 | 0.00000 | ||
18115 | 2012.10.12 07:45 | modify | 5904 | 200.00 | 1.29672 | 1.27672 | 1.30109 | ||
18116 | 2012.10.12 12:58 | close | 5904 | 200.00 | 1.29895 | 1.27672 | 1.30109 | 43200.00 | 5914509.70 |
18117 | 2012.10.15 23:32 | sell | 5905 | 157.27 | 1.29625 | 0.00000 | 0.00000 | ||
18118 | 2012.10.15 23:32 | modify | 5905 | 157.27 | 1.29625 | 1.31125 | 1.29180 | ||
18119 | 2012.10.16 11:45 | close | 5905 | 157.27 | 1.30434 | 1.31125 | 1.29180 | -127451.61 | 5787058.09 |
18120 | 2012.10.16 12:00 | buy | 5906 | 200.00 | 1.30500 | 0.00000 | 0.00000 | ||
18121 | 2012.10.16 12:00 | modify | 5906 | 200.00 | 1.30500 | 1.28500 | 1.31294 | ||
18122 | 2012.10.16 12:00 | buy | 5907 | 51.67 | 1.30502 | 0.00000 | 0.00000 | ||
18123 | 2012.10.16 12:00 | modify | 5907 | 51.67 | 1.30502 | 1.28502 | 1.32802 | ||
18124 | 2012.10.16 15:00 | close | 5907 | 51.67 | 1.30226 | 1.28502 | 1.32802 | -14622.61 | 5772435.48 |
18125 | 2012.10.16 15:00 | close | 5906 | 200.00 | 1.30226 | 1.28500 | 1.31294 | -56200.00 | 5716235.48 |
18126 | 2012.10.16 21:11 | sell | 5908 | 200.00 | 1.30594 | 0.00000 | 0.00000 | ||
18127 | 2012.10.16 21:11 | modify | 5908 | 200.00 | 1.30594 | 1.31194 | 1.30533 | ||
18128 | 2012.10.16 21:12 | sell | 5909 | 122.24 | 1.30668 | 0.00000 | 0.00000 | ||
18129 | 2012.10.16 21:12 | modify | 5909 | 122.24 | 1.30668 | 1.32168 | 1.30061 | ||
18130 | 2012.10.16 21:45 | buy | 5910 | 200.00 | 1.30980 | 0.00000 | 0.00000 | ||
18131 | 2012.10.16 21:45 | modify | 5910 | 200.00 | 1.30980 | 1.28980 | 1.31903 | ||
18132 | 2012.10.16 21:45 | buy | 5911 | 31.51 | 1.30985 | 0.00000 | 0.00000 | ||
18133 | 2012.10.16 21:45 | modify | 5911 | 31.51 | 1.30985 | 1.28985 | 1.33285 | ||
18134 | 2012.10.16 21:45 | buy | 5912 | 70.33 | 1.30984 | 0.00000 | 0.00000 | ||
18135 | 2012.10.16 21:45 | modify | 5912 | 70.33 | 1.30984 | 1.28984 | 1.33284 | ||
18136 | 2012.10.16 23:28 | s/l | 5908 | 200.00 | 1.31195 | 1.31194 | 1.30533 | -121600.00 | 5594635.48 |
18137 | 2012.10.17 00:45 | close | 5912 | 70.33 | 1.30960 | 1.28984 | 1.33284 | -2716.85 | 5591918.64 |
18138 | 2012.10.17 21:25 | buy | 5913 | 143.33 | 1.31177 | 0.00000 | 0.00000 | ||
18139 | 2012.10.17 21:25 | modify | 5913 | 143.33 | 1.31177 | 1.30570 | 1.31214 | ||
18140 | 2012.10.17 21:26 | close | 5909 | 122.24 | 1.31176 | 1.32168 | 1.30061 | -62269.06 | 5529649.58 |
18141 | 2012.10.18 00:37 | buy | 5914 | 49.90 | 1.31049 | 0.00000 | 0.00000 | ||
18142 | 2012.10.18 00:37 | modify | 5914 | 49.90 | 1.31049 | 1.29542 | 1.31503 | ||
18143 | 2012.10.18 02:00 | close | 5913 | 143.33 | 1.31140 | 1.30570 | 1.31214 | -9587.34 | 5520062.24 |
18144 | 2012.10.18 09:24 | close | 5914 | 49.90 | 1.31185 | 1.29542 | 1.31503 | 6437.10 | 5526499.34 |
18145 | 2012.10.18 18:30 | close | 5911 | 31.51 | 1.30663 | 1.28985 | 1.33285 | -11328.48 | 5515170.86 |
18146 | 2012.10.18 18:30 | close | 5910 | 200.00 | 1.30663 | 1.28980 | 1.31903 | -70904.00 | 5444266.86 |
18147 | 2012.10.22 21:20 | sell | 5915 | 35.75 | 1.30634 | 0.00000 | 0.00000 | ||
18148 | 2012.10.22 21:20 | modify | 5915 | 35.75 | 1.30634 | 1.31234 | 1.30572 | ||
18149 | 2012.10.23 00:50 | close | 5915 | 35.75 | 1.30630 | 1.31234 | 1.30572 | 92.95 | 5444359.81 |
18150 | 2012.10.23 11:00 | sell | 5916 | 190.55 | 1.30062 | 0.00000 | 0.00000 | ||
18151 | 2012.10.23 11:00 | modify | 5916 | 190.55 | 1.30062 | 1.32062 | 1.29438 | ||
18152 | 2012.10.23 11:00 | sell | 5917 | 25.09 | 1.30060 | 0.00000 | 0.00000 | ||
18153 | 2012.10.23 11:00 | modify | 5917 | 25.09 | 1.30060 | 1.32060 | 1.27760 | ||
18154 | 2012.10.23 12:40 | close | 5916 | 190.55 | 1.29750 | 1.32062 | 1.29438 | 58117.75 | 5502477.56 |
18155 | 2012.10.23 12:40 | modify | 5917 | 25.09 | 1.30060 | 1.30060 | 0.00000 | ||
18156 | 2012.10.23 12:45 | sell | 5918 | 52.07 | 1.29688 | 0.00000 | 0.00000 | ||
18157 | 2012.10.23 12:45 | modify | 5918 | 52.07 | 1.29688 | 1.31688 | 1.27388 | ||
18158 | 2012.10.23 12:55 | sell | 5919 | 192.58 | 1.29706 | 0.00000 | 0.00000 | ||
18159 | 2012.10.23 12:55 | modify | 5919 | 192.58 | 1.29706 | 1.31706 | 1.28864 | ||
18160 | 2012.10.23 16:00 | close | 5918 | 52.07 | 1.29712 | 1.31688 | 1.27388 | -1614.17 | 5500863.39 |
18161 | 2012.10.23 20:04 | sell | 5920 | 171.85 | 1.29855 | 0.00000 | 0.00000 | ||
18162 | 2012.10.23 20:04 | modify | 5920 | 171.85 | 1.29855 | 1.31055 | 1.29640 | ||
18163 | 2012.10.23 23:56 | close | 5920 | 171.85 | 1.29737 | 1.31055 | 1.29640 | 19075.35 | 5519938.74 |
18164 | 2012.10.24 08:16 | close | 5919 | 192.58 | 1.29283 | 1.31706 | 1.28864 | 81191.73 | 5601130.47 |
18165 | 2012.10.24 08:31 | sell | 5921 | 196.03 | 1.29309 | 0.00000 | 0.00000 | ||
18166 | 2012.10.24 08:31 | modify | 5921 | 196.03 | 1.29309 | 1.31309 | 1.28710 | ||
18167 | 2012.10.24 08:31 | close | 5917 | 25.09 | 1.29312 | 1.30060 | 0.00000 | 18732.19 | 5619862.66 |
18168 | 2012.10.24 08:46 | sell | 5922 | 33.92 | 1.29344 | 0.00000 | 0.00000 | ||
18169 | 2012.10.24 08:46 | modify | 5922 | 33.92 | 1.29344 | 1.31344 | 1.27044 | ||
18170 | 2012.10.24 12:30 | close | 5921 | 196.03 | 1.29530 | 1.31309 | 1.28710 | -44694.84 | 5575167.82 |
18171 | 2012.10.24 12:55 | sell | 5923 | 56.94 | 1.29580 | 0.00000 | 0.00000 | ||
18172 | 2012.10.24 12:55 | modify | 5923 | 56.94 | 1.29580 | 1.30780 | 1.29364 | ||
18173 | 2012.10.24 13:15 | close | 5922 | 33.92 | 1.29779 | 1.31344 | 1.27044 | -14992.64 | 5560175.18 |
18174 | 2012.10.24 13:15 | buy | 5924 | 194.60 | 1.29779 | 0.00000 | 0.00000 | ||
18175 | 2012.10.24 13:15 | modify | 5924 | 194.60 | 1.29779 | 1.27779 | 1.30403 | ||
18176 | 2012.10.24 15:45 | close | 5924 | 194.60 | 1.29494 | 1.27779 | 1.30403 | -56823.20 | 5503351.98 |
18177 | 2012.10.25 11:53 | close | 5923 | 56.94 | 1.29885 | 1.30780 | 1.29364 | -16808.69 | 5486543.30 |
18178 | 2012.10.25 20:06 | buy | 5925 | 46.39 | 1.29388 | 0.00000 | 0.00000 | ||
18179 | 2012.10.25 20:06 | modify | 5925 | 46.39 | 1.29388 | 1.27881 | 1.30023 | ||
18180 | 2012.10.26 00:55 | close | 5925 | 46.39 | 1.29460 | 1.27881 | 1.30023 | 2661.39 | 5489204.69 |
18181 | 2012.10.26 10:45 | sell | 5926 | 192.12 | 1.28841 | 0.00000 | 0.00000 | ||
18182 | 2012.10.26 10:45 | modify | 5926 | 192.12 | 1.28841 | 1.30841 | 1.28250 | ||
18183 | 2012.10.26 10:45 | sell | 5927 | 43.25 | 1.28839 | 0.00000 | 0.00000 | ||
18184 | 2012.10.26 10:45 | modify | 5927 | 43.25 | 1.28839 | 1.30839 | 1.26539 | ||
18185 | 2012.10.26 12:15 | close | 5927 | 43.25 | 1.29082 | 1.30839 | 1.26539 | -10812.50 | 5478392.19 |
18186 | 2012.10.26 12:15 | close | 5926 | 192.12 | 1.29085 | 1.30841 | 1.28250 | -48222.12 | 5430170.07 |
18187 | 2012.10.31 08:15 | buy | 5928 | 190.05 | 1.29916 | 0.00000 | 0.00000 | ||
18188 | 2012.10.31 08:15 | modify | 5928 | 190.05 | 1.29916 | 1.27916 | 1.30305 | ||
18189 | 2012.10.31 09:14 | close | 5928 | 190.05 | 1.30112 | 1.27916 | 1.30305 | 35919.45 | 5466089.52 |
18190 | 2012.10.31 13:13 | buy | 5929 | 47.46 | 1.29922 | 0.00000 | 0.00000 | ||
18191 | 2012.10.31 13:13 | modify | 5929 | 47.46 | 1.29922 | 1.28714 | 1.30132 | ||
18192 | 2012.11.01 00:16 | close | 5929 | 47.46 | 1.29652 | 1.28714 | 1.30132 | -14232.78 | 5451856.74 |
18193 | 2012.11.01 21:00 | sell | 5930 | 117.97 | 1.29442 | 0.00000 | 0.00000 | ||
18194 | 2012.11.01 21:00 | modify | 5930 | 117.97 | 1.29442 | 1.30042 | 1.29402 | ||
18195 | 2012.11.01 21:47 | close | 5930 | 117.97 | 1.29407 | 1.30042 | 1.29402 | 3303.16 | 5455159.90 |
18196 | 2012.11.02 13:15 | sell | 5931 | 190.93 | 1.28505 | 0.00000 | 0.00000 | ||
18197 | 2012.11.02 13:15 | modify | 5931 | 190.93 | 1.28505 | 1.30505 | 1.27768 | ||
18198 | 2012.11.02 13:15 | sell | 5932 | 37.71 | 1.28506 | 0.00000 | 0.00000 | ||
18199 | 2012.11.02 13:15 | modify | 5932 | 37.71 | 1.28506 | 1.30506 | 1.26206 | ||
18200 | 2012.11.02 20:00 | close | 5932 | 37.71 | 1.28311 | 1.30506 | 1.26206 | 7089.48 | 5462249.38 |
18201 | 2012.11.02 20:00 | close | 5931 | 190.93 | 1.28311 | 1.30505 | 1.27768 | 35703.91 | 5497953.29 |
18202 | 2012.11.05 21:53 | sell | 5933 | 151.82 | 1.27943 | 0.00000 | 0.00000 | ||
18203 | 2012.11.05 21:53 | modify | 5933 | 151.82 | 1.27943 | 1.28543 | 1.27898 | ||
18204 | 2012.11.06 00:19 | close | 5933 | 151.82 | 1.27934 | 1.28543 | 1.27898 | 1153.83 | 5499107.12 |
18205 | 2012.11.07 00:05 | buy | 5934 | 55.45 | 1.28034 | 0.00000 | 0.00000 | ||
18206 | 2012.11.07 00:05 | modify | 5934 | 55.45 | 1.28034 | 1.26526 | 1.28385 | ||
18207 | 2012.11.07 03:25 | close | 5934 | 55.45 | 1.28232 | 1.26526 | 1.28385 | 10590.95 | 5509698.07 |
18208 | 2012.11.07 04:30 | buy | 5935 | 192.83 | 1.28637 | 0.00000 | 0.00000 | ||
18209 | 2012.11.07 04:30 | modify | 5935 | 192.83 | 1.28637 | 1.26637 | 1.29382 | ||
18210 | 2012.11.07 04:30 | buy | 5936 | 33.82 | 1.28637 | 0.00000 | 0.00000 | ||
18211 | 2012.11.07 04:30 | modify | 5936 | 33.82 | 1.28637 | 1.26637 | 1.30937 | ||
18212 | 2012.11.07 08:43 | buy | 5937 | 43.56 | 1.28424 | 0.00000 | 0.00000 | ||
18213 | 2012.11.07 08:43 | modify | 5937 | 43.56 | 1.28424 | 1.27211 | 1.28634 | ||
18214 | 2012.11.07 09:30 | close | 5936 | 33.82 | 1.28363 | 1.26637 | 1.30937 | -9503.42 | 5500194.65 |
18215 | 2012.11.07 09:30 | close | 5935 | 192.83 | 1.28363 | 1.26637 | 1.29382 | -54185.23 | 5446009.42 |
18216 | 2012.11.07 12:30 | sell | 5938 | 190.61 | 1.27579 | 0.00000 | 0.00000 | ||
18217 | 2012.11.07 12:30 | modify | 5938 | 190.61 | 1.27579 | 1.29579 | 1.26583 | ||
18218 | 2012.11.07 12:30 | sell | 5939 | 79.78 | 1.27579 | 0.00000 | 0.00000 | ||
18219 | 2012.11.07 12:30 | modify | 5939 | 79.78 | 1.27579 | 1.29579 | 1.25279 | ||
18220 | 2012.11.07 12:30 | sell | 5940 | 78.92 | 1.27576 | 0.00000 | 0.00000 | ||
18221 | 2012.11.07 12:30 | modify | 5940 | 78.92 | 1.27576 | 1.29576 | 1.25276 | ||
18222 | 2012.11.07 15:15 | close | 5940 | 78.92 | 1.27583 | 1.29576 | 1.25276 | -1104.88 | 5444904.54 |
18223 | 2012.11.07 17:35 | close | 5937 | 43.56 | 1.27695 | 1.27211 | 1.28634 | -32060.16 | 5412844.38 |
18224 | 2012.11.07 21:16 | sell | 5941 | 189.44 | 1.27705 | 0.00000 | 0.00000 | ||
18225 | 2012.11.07 21:16 | modify | 5941 | 189.44 | 1.27705 | 1.28305 | 1.27646 | ||
18226 | 2012.11.07 23:18 | close | 5941 | 189.44 | 1.27660 | 1.28305 | 1.27646 | 7198.72 | 5420043.10 |
18227 | 2012.11.08 00:03 | buy | 5942 | 99.95 | 1.27559 | 0.00000 | 0.00000 | ||
18228 | 2012.11.08 00:03 | modify | 5942 | 99.95 | 1.27559 | 1.26051 | 1.28269 | ||
18229 | 2012.11.08 06:35 | close | 5942 | 99.95 | 1.27656 | 1.26051 | 1.28269 | 8995.50 | 5429038.60 |
18230 | 2012.11.08 21:47 | sell | 5943 | 110.62 | 1.27513 | 0.00000 | 0.00000 | ||
18231 | 2012.11.08 21:47 | modify | 5943 | 110.62 | 1.27513 | 1.28113 | 1.27447 | ||
18232 | 2012.11.08 22:21 | close | 5943 | 110.62 | 1.27447 | 1.28113 | 1.27447 | 6526.58 | 5435565.18 |
18233 | 2012.11.09 11:00 | modify | 5939 | 79.78 | 1.27579 | 1.27579 | 0.00000 | ||
18234 | 2012.11.09 11:00 | close | 5938 | 190.61 | 1.27080 | 1.29579 | 1.26583 | 98049.78 | 5533614.97 |
18235 | 2012.11.09 20:00 | close | 5939 | 79.78 | 1.27129 | 1.27579 | 0.00000 | 37129.61 | 5570744.58 |
18236 | 2012.11.12 21:04 | buy | 5944 | 151.28 | 1.27102 | 0.00000 | 0.00000 | ||
18237 | 2012.11.12 21:04 | modify | 5944 | 151.28 | 1.27102 | 1.26495 | 1.27124 | ||
18238 | 2012.11.13 06:37 | close | 5944 | 151.28 | 1.26866 | 1.26495 | 1.27124 | -37915.31 | 5532829.27 |
18239 | 2012.11.13 11:45 | buy | 5945 | 193.64 | 1.27111 | 0.00000 | 0.00000 | ||
18240 | 2012.11.13 11:45 | modify | 5945 | 193.64 | 1.27111 | 1.25111 | 1.27621 | ||
18241 | 2012.11.13 13:30 | close | 5945 | 193.64 | 1.26863 | 1.25111 | 1.27621 | -49378.20 | 5483451.07 |
18242 | 2012.11.14 20:52 | buy | 5946 | 24.89 | 1.27346 | 0.00000 | 0.00000 | ||
18243 | 2012.11.14 20:52 | modify | 5946 | 24.89 | 1.27346 | 1.25841 | 1.28309 | ||
18244 | 2012.11.15 02:38 | close | 5946 | 24.89 | 1.27409 | 1.25841 | 1.28309 | 824.11 | 5484275.18 |
18245 | 2012.11.15 21:14 | sell | 5947 | 43.75 | 1.27794 | 0.00000 | 0.00000 | ||
18246 | 2012.11.15 21:14 | modify | 5947 | 43.75 | 1.27794 | 1.28394 | 1.27721 | ||
18247 | 2012.11.16 00:41 | close | 5947 | 43.75 | 1.27775 | 1.28394 | 1.27721 | 770.00 | 5485045.18 |
18248 | 2012.11.16 15:15 | sell | 5948 | 191.97 | 1.26974 | 0.00000 | 0.00000 | ||
18249 | 2012.11.16 15:15 | modify | 5948 | 191.97 | 1.26974 | 1.28974 | 1.26294 | ||
18250 | 2012.11.16 15:15 | sell | 5949 | 98.73 | 1.26970 | 0.00000 | 0.00000 | ||
18251 | 2012.11.16 15:15 | modify | 5949 | 98.73 | 1.26970 | 1.28970 | 1.24670 | ||
18252 | 2012.11.16 17:45 | close | 5949 | 98.73 | 1.27266 | 1.28970 | 1.24670 | -29915.19 | 5455129.99 |
18253 | 2012.11.16 17:45 | close | 5948 | 191.97 | 1.27266 | 1.28974 | 1.26294 | -57399.03 | 5397730.96 |
18254 | 2012.11.19 16:00 | buy | 5950 | 151.99 | 1.28158 | 0.00000 | 0.00000 | ||
18255 | 2012.11.19 16:00 | modify | 5950 | 151.99 | 1.28158 | 1.26158 | 1.28709 | ||
18256 | 2012.11.19 21:09 | sell | 5951 | 126.78 | 1.28117 | 0.00000 | 0.00000 | ||
18257 | 2012.11.19 21:09 | modify | 5951 | 126.78 | 1.28117 | 1.28717 | 1.28065 | ||
18258 | 2012.11.19 22:09 | t/p | 5951 | 126.78 | 1.28063 | 1.28717 | 1.28065 | 5958.66 | 5403689.62 |
18259 | 2012.11.19 22:10 | buy | 5952 | 189.12 | 1.27915 | 0.00000 | 0.00000 | ||
18260 | 2012.11.19 22:10 | modify | 5952 | 189.12 | 1.27915 | 1.26408 | 1.28594 | ||
18261 | 2012.11.19 22:15 | close | 5950 | 151.99 | 1.27878 | 1.26158 | 1.28709 | -43621.13 | 5360068.49 |
18262 | 2012.11.19 22:30 | sell | 5953 | 71.30 | 1.27767 | 0.00000 | 0.00000 | ||
18263 | 2012.11.19 22:30 | modify | 5953 | 71.30 | 1.27767 | 1.29767 | 1.27273 | ||
18264 | 2012.11.20 03:05 | close | 5952 | 189.12 | 1.27943 | 1.26408 | 1.28594 | 2528.53 | 5362597.02 |
18265 | 2012.11.20 03:15 | close | 5953 | 71.30 | 1.28070 | 1.29767 | 1.27273 | -21703.72 | 5340893.30 |
18266 | 2012.11.20 21:00 | sell | 5954 | 33.26 | 1.28191 | 0.00000 | 0.00000 | ||
18267 | 2012.11.20 21:00 | modify | 5954 | 33.26 | 1.28191 | 1.28791 | 1.28134 | ||
18268 | 2012.11.20 22:23 | close | 5954 | 33.26 | 1.28148 | 1.28791 | 1.28134 | 1197.36 | 5342090.66 |
18269 | 2012.11.21 04:00 | sell | 5955 | 147.14 | 1.27581 | 0.00000 | 0.00000 | ||
18270 | 2012.11.21 04:00 | modify | 5955 | 147.14 | 1.27581 | 1.29581 | 1.27071 | ||
18271 | 2012.11.21 04:15 | sell | 5956 | 65.98 | 1.27515 | 0.00000 | 0.00000 | ||
18272 | 2012.11.21 04:15 | modify | 5956 | 65.98 | 1.27515 | 1.29515 | 1.25215 | ||
18273 | 2012.11.21 09:15 | close | 5956 | 65.98 | 1.27762 | 1.29515 | 1.25215 | -16758.92 | 5325331.74 |
18274 | 2012.11.21 09:30 | close | 5955 | 147.14 | 1.27886 | 1.29581 | 1.27071 | -45907.68 | 5279424.06 |
18275 | 2012.11.21 21:40 | sell | 5957 | 118.99 | 1.28273 | 0.00000 | 0.00000 | ||
18276 | 2012.11.21 21:40 | modify | 5957 | 118.99 | 1.28273 | 1.28873 | 1.28240 | ||
18277 | 2012.11.21 23:13 | sell | 5958 | 184.77 | 1.28481 | 0.00000 | 0.00000 | ||
18278 | 2012.11.21 23:13 | modify | 5958 | 184.77 | 1.28481 | 1.29981 | 1.28014 | ||
18279 | 2012.11.22 01:30 | close | 5957 | 118.99 | 1.28508 | 1.28873 | 1.28240 | -26796.55 | 5252627.52 |
18280 | 2012.11.22 04:28 | close | 5958 | 184.77 | 1.28372 | 1.29981 | 1.28014 | 21950.68 | 5274578.19 |
18281 | 2012.11.22 16:48 | buy | 5959 | 35.69 | 1.28705 | 0.00000 | 0.00000 | ||
18282 | 2012.11.22 16:48 | modify | 5959 | 35.69 | 1.28705 | 1.27496 | 1.28915 | ||
18283 | 2012.11.22 21:12 | close | 5959 | 35.69 | 1.28870 | 1.27496 | 1.28915 | 5639.02 | 5280217.21 |
18284 | 2012.11.22 21:12 | sell | 5960 | 27.59 | 1.28870 | 0.00000 | 0.00000 | ||
18285 | 2012.11.22 21:12 | modify | 5960 | 27.59 | 1.28870 | 1.29470 | 1.28791 | ||
18286 | 2012.11.22 22:15 | close | 5960 | 27.59 | 1.28807 | 1.29470 | 1.28791 | 1545.04 | 5281762.25 |
18287 | 2012.11.23 15:15 | buy | 5961 | 42.44 | 1.29489 | 0.00000 | 0.00000 | ||
18288 | 2012.11.23 15:15 | modify | 5961 | 42.44 | 1.29489 | 1.27489 | 1.30088 | ||
18289 | 2012.11.23 15:15 | buy | 5962 | 10.29 | 1.29491 | 0.00000 | 0.00000 | ||
18290 | 2012.11.23 15:15 | modify | 5962 | 10.29 | 1.29491 | 1.27491 | 1.31791 | ||
18291 | 2012.11.23 17:24 | close | 5961 | 42.44 | 1.29789 | 1.27489 | 1.30088 | 12434.92 | 5294197.17 |
18292 | 2012.11.23 17:24 | modify | 5962 | 10.29 | 1.29491 | 1.29491 | 0.00000 | ||
18293 | 2012.11.23 17:39 | buy | 5963 | 58.37 | 1.29858 | 0.00000 | 0.00000 | ||
18294 | 2012.11.23 17:39 | modify | 5963 | 58.37 | 1.29858 | 1.27858 | 1.30798 | ||
18295 | 2012.11.23 20:00 | close | 5963 | 58.37 | 1.29698 | 1.27858 | 1.30798 | -9747.79 | 5284449.38 |
18296 | 2012.11.23 20:00 | close | 5962 | 10.29 | 1.29698 | 1.29491 | 0.00000 | 2058.00 | 5286507.38 |
18297 | 2012.11.26 21:40 | sell | 5964 | 42.84 | 1.29719 | 0.00000 | 0.00000 | ||
18298 | 2012.11.26 21:40 | modify | 5964 | 42.84 | 1.29719 | 1.30319 | 1.29675 | ||
18299 | 2012.11.26 22:05 | sell | 5965 | 185.02 | 1.29799 | 0.00000 | 0.00000 | ||
18300 | 2012.11.26 22:05 | modify | 5965 | 185.02 | 1.29799 | 1.31299 | 1.29351 | ||
18301 | 2012.11.27 02:06 | close | 5964 | 42.84 | 1.29785 | 1.30319 | 1.29675 | -2887.42 | 5283619.97 |
18302 | 2012.11.27 08:23 | close | 5965 | 185.02 | 1.29782 | 1.31299 | 1.29351 | 2886.31 | 5286506.28 |
18303 | 2012.11.27 21:12 | sell | 5966 | 132.67 | 1.29363 | 0.00000 | 0.00000 | ||
18304 | 2012.11.27 21:12 | modify | 5966 | 132.67 | 1.29363 | 1.29963 | 1.29307 | ||
18305 | 2012.11.28 00:49 | close | 5966 | 132.67 | 1.29366 | 1.29963 | 1.29307 | -583.75 | 5285922.53 |
18306 | 2012.11.28 21:57 | sell | 5967 | 80.12 | 1.29442 | 0.00000 | 0.00000 | ||
18307 | 2012.11.28 21:57 | modify | 5967 | 80.12 | 1.29442 | 1.30042 | 1.29383 | ||
18308 | 2012.11.28 21:58 | sell | 5968 | 185.00 | 1.29497 | 0.00000 | 0.00000 | ||
18309 | 2012.11.28 21:58 | modify | 5968 | 185.00 | 1.29497 | 1.30997 | 1.28935 | ||
18310 | 2012.11.29 00:16 | close | 5967 | 80.12 | 1.29457 | 1.30042 | 1.29383 | -416.62 | 5285505.91 |
18311 | 2012.11.29 06:04 | close | 5968 | 185.00 | 1.29491 | 1.30997 | 1.28935 | 2923.00 | 5288428.91 |
18312 | 2012.11.29 15:11 | buy | 5969 | 24.78 | 1.29781 | 0.00000 | 0.00000 | ||
18313 | 2012.11.29 15:11 | modify | 5969 | 24.78 | 1.29781 | 1.28575 | 1.29991 | ||
18314 | 2012.11.29 21:00 | sell | 5970 | 132.85 | 1.29766 | 0.00000 | 0.00000 | ||
18315 | 2012.11.29 21:00 | modify | 5970 | 132.85 | 1.29766 | 1.30366 | 1.29732 | ||
18316 | 2012.11.29 21:59 | close | 5969 | 24.78 | 1.29796 | 1.28575 | 1.29991 | 198.24 | 5288627.15 |
18317 | 2012.11.29 23:02 | close | 5970 | 132.85 | 1.29744 | 1.30366 | 1.29732 | 1992.75 | 5290619.90 |
18318 | 2012.11.30 15:15 | buy | 5971 | 107.40 | 1.30207 | 0.00000 | 0.00000 | ||
18319 | 2012.11.30 15:15 | modify | 5971 | 107.40 | 1.30207 | 1.28207 | 1.30685 | ||
18320 | 2012.11.30 15:45 | close | 5971 | 107.40 | 1.30045 | 1.28207 | 1.30685 | -18150.60 | 5272469.30 |
18321 | 2012.12.03 20:19 | buy | 5972 | 184.53 | 1.30513 | 0.00000 | 0.00000 | ||
18322 | 2012.12.03 20:19 | modify | 5972 | 184.53 | 1.30513 | 1.29008 | 1.31059 | ||
18323 | 2012.12.03 23:53 | close | 5972 | 184.53 | 1.30630 | 1.29008 | 1.31059 | 20298.30 | 5292767.60 |
18324 | 2012.12.04 21:28 | buy | 5973 | 63.81 | 1.30946 | 0.00000 | 0.00000 | ||
18325 | 2012.12.04 21:28 | modify | 5973 | 63.81 | 1.30946 | 1.30340 | 1.30993 | ||
18326 | 2012.12.04 23:53 | close | 5973 | 63.81 | 1.30959 | 1.30340 | 1.30993 | 382.86 | 5293150.46 |
18327 | 2012.12.05 00:16 | sell | 5974 | 185.26 | 1.31116 | 0.00000 | 0.00000 | ||
18328 | 2012.12.05 00:16 | modify | 5974 | 185.26 | 1.31116 | 1.32616 | 1.30629 | ||
18329 | 2012.12.05 09:43 | close | 5974 | 185.26 | 1.31054 | 1.32616 | 1.30629 | 10189.30 | 5303339.76 |
18330 | 2012.12.05 21:05 | buy | 5975 | 83.20 | 1.30712 | 0.00000 | 0.00000 | ||
18331 | 2012.12.05 21:05 | modify | 5975 | 83.20 | 1.30712 | 1.30105 | 1.30752 | ||
18332 | 2012.12.05 21:53 | buy | 5976 | 185.61 | 1.30667 | 0.00000 | 0.00000 | ||
18333 | 2012.12.05 21:53 | modify | 5976 | 185.61 | 1.30667 | 1.29159 | 1.31116 | ||
18334 | 2012.12.05 23:47 | close | 5975 | 83.20 | 1.30736 | 1.30105 | 1.30752 | 1414.40 | 5304754.16 |
18335 | 2012.12.06 06:02 | close | 5976 | 185.61 | 1.30604 | 1.29159 | 1.31116 | -17241.31 | 5287512.84 |
18336 | 2012.12.06 08:45 | buy | 5977 | 43.69 | 1.30711 | 0.00000 | 0.00000 | ||
18337 | 2012.12.06 08:45 | modify | 5977 | 43.69 | 1.30711 | 1.28711 | 1.31043 | ||
18338 | 2012.12.06 12:45 | close | 5977 | 43.69 | 1.30582 | 1.28711 | 1.31043 | -5941.84 | 5281571.00 |
18339 | 2012.12.06 14:00 | sell | 5978 | 137.57 | 1.30336 | 0.00000 | 0.00000 | ||
18340 | 2012.12.06 14:00 | modify | 5978 | 137.57 | 1.30336 | 1.32336 | 1.29850 | ||
18341 | 2012.12.06 14:44 | close | 5978 | 137.57 | 1.30093 | 1.32336 | 1.29850 | 32466.52 | 5314037.52 |
18342 | 2012.12.06 14:45 | sell | 5979 | 18.15 | 1.30128 | 0.00000 | 0.00000 | ||
18343 | 2012.12.06 14:45 | modify | 5979 | 18.15 | 1.30128 | 1.32128 | 1.27828 | ||
18344 | 2012.12.06 15:00 | sell | 5980 | 76.49 | 1.30041 | 0.00000 | 0.00000 | ||
18345 | 2012.12.06 15:00 | modify | 5980 | 76.49 | 1.30041 | 1.32041 | 1.29344 | ||
18346 | 2012.12.06 15:12 | modify | 5979 | 18.15 | 1.30128 | 1.30128 | 0.00000 | ||
18347 | 2012.12.06 15:15 | sell | 5981 | 43.22 | 1.29814 | 0.00000 | 0.00000 | ||
18348 | 2012.12.06 15:15 | modify | 5981 | 43.22 | 1.29814 | 1.31814 | 1.27514 | ||
18349 | 2012.12.06 16:12 | close | 5980 | 76.49 | 1.29687 | 1.32041 | 1.29344 | 26542.03 | 5340579.55 |
18350 | 2012.12.06 16:27 | sell | 5982 | 60.16 | 1.29659 | 0.00000 | 0.00000 | ||
18351 | 2012.12.06 16:27 | modify | 5982 | 60.16 | 1.29659 | 1.31659 | 1.28679 | ||
18352 | 2012.12.06 21:09 | sell | 5983 | 38.34 | 1.29708 | 0.00000 | 0.00000 | ||
18353 | 2012.12.06 21:09 | modify | 5983 | 38.34 | 1.29708 | 1.30308 | 1.29662 | ||
18354 | 2012.12.06 21:30 | close | 5983 | 38.34 | 1.29672 | 1.30308 | 1.29662 | 1111.86 | 5341691.41 |
18355 | 2012.12.06 21:36 | sell | 5984 | 39.27 | 1.29715 | 0.00000 | 0.00000 | ||
18356 | 2012.12.06 21:36 | modify | 5984 | 39.27 | 1.29715 | 1.30315 | 1.29670 | ||
18357 | 2012.12.06 22:00 | close | 5984 | 39.27 | 1.29674 | 1.30315 | 1.29670 | 1335.18 | 5343026.59 |
18358 | 2012.12.07 11:18 | close | 5982 | 60.16 | 1.29168 | 1.31659 | 1.28679 | 29454.34 | 5372480.93 |
18359 | 2012.12.07 12:45 | close | 5979 | 18.15 | 1.29047 | 1.30128 | 0.00000 | 19594.74 | 5392075.67 |
18360 | 2012.12.07 16:15 | buy | 5985 | 88.69 | 1.29481 | 0.00000 | 0.00000 | ||
18361 | 2012.12.07 16:15 | modify | 5985 | 88.69 | 1.29481 | 1.27481 | 1.30218 | ||
18362 | 2012.12.07 16:15 | buy | 5986 | 97.05 | 1.29483 | 0.00000 | 0.00000 | ||
18363 | 2012.12.07 16:15 | modify | 5986 | 97.05 | 1.29483 | 1.27483 | 1.31783 | ||
18364 | 2012.12.07 20:00 | close | 5986 | 97.05 | 1.29256 | 1.27483 | 1.31783 | -22709.70 | 5369365.97 |
18365 | 2012.12.07 20:00 | close | 5985 | 88.69 | 1.29256 | 1.27481 | 1.30218 | -20576.08 | 5348789.89 |
18366 | 2012.12.07 20:00 | close | 5981 | 43.22 | 1.29265 | 1.31814 | 1.27514 | 23667.27 | 5372457.16 |
18367 | 2012.12.10 21:12 | sell | 5987 | 121.51 | 1.29444 | 0.00000 | 0.00000 | ||
18368 | 2012.12.10 21:12 | modify | 5987 | 121.51 | 1.29444 | 1.30044 | 1.29405 | ||
18369 | 2012.12.10 21:57 | close | 5987 | 121.51 | 1.29408 | 1.30044 | 1.29405 | 3523.79 | 5375980.95 |
18370 | 2012.12.12 17:45 | buy | 5988 | 151.13 | 1.30774 | 0.00000 | 0.00000 | ||
18371 | 2012.12.12 17:45 | modify | 5988 | 151.13 | 1.30774 | 1.28774 | 1.31454 | ||
18372 | 2012.12.12 17:45 | buy | 5989 | 47.89 | 1.30774 | 0.00000 | 0.00000 | ||
18373 | 2012.12.12 17:45 | modify | 5989 | 47.89 | 1.30774 | 1.28774 | 1.33074 | ||
18374 | 2012.12.12 18:15 | buy | 5990 | 96.78 | 1.30883 | 0.00000 | 0.00000 | ||
18375 | 2012.12.12 18:15 | modify | 5990 | 96.78 | 1.30883 | 1.28883 | 1.33183 | ||
18376 | 2012.12.12 20:30 | close | 5990 | 96.78 | 1.30620 | 1.28883 | 1.33183 | -26130.60 | 5349850.35 |
18377 | 2012.12.13 08:44 | buy | 5991 | 24.66 | 1.30751 | 0.00000 | 0.00000 | ||
18378 | 2012.12.13 08:44 | modify | 5991 | 24.66 | 1.30751 | 1.29543 | 1.30961 | ||
18379 | 2012.12.13 10:15 | close | 5989 | 47.89 | 1.30490 | 1.28774 | 1.33074 | -15032.19 | 5334818.16 |
18380 | 2012.12.13 10:15 | close | 5988 | 151.13 | 1.30490 | 1.28774 | 1.31454 | -47438.20 | 5287379.96 |
18381 | 2012.12.13 15:18 | close | 5991 | 24.66 | 1.30906 | 1.29543 | 1.30961 | 3649.68 | 5291029.64 |
18382 | 2012.12.14 16:30 | buy | 5992 | 63.06 | 1.31380 | 0.00000 | 0.00000 | ||
18383 | 2012.12.14 16:30 | modify | 5992 | 63.06 | 1.31380 | 1.29380 | 1.31979 | ||
18384 | 2012.12.14 16:30 | buy | 5993 | 18.51 | 1.31381 | 0.00000 | 0.00000 | ||
18385 | 2012.12.14 16:30 | modify | 5993 | 18.51 | 1.31381 | 1.29381 | 1.33681 | ||
18386 | 2012.12.14 17:15 | close | 5992 | 63.06 | 1.31680 | 1.29380 | 1.31979 | 18476.58 | 5309506.22 |
18387 | 2012.12.14 17:16 | modify | 5993 | 18.51 | 1.31381 | 1.31381 | 0.00000 | ||
18388 | 2012.12.14 17:31 | buy | 5994 | 47.97 | 1.31675 | 0.00000 | 0.00000 | ||
18389 | 2012.12.14 17:31 | modify | 5994 | 47.97 | 1.31675 | 1.29675 | 1.32534 | ||
18390 | 2012.12.14 20:00 | close | 5994 | 47.97 | 1.31581 | 1.29675 | 1.32534 | -4844.97 | 5304661.25 |
18391 | 2012.12.14 20:00 | close | 5993 | 18.51 | 1.31581 | 1.31381 | 0.00000 | 3572.43 | 5308233.68 |
18392 | 2012.12.17 21:59 | sell | 5995 | 88.40 | 1.31641 | 0.00000 | 0.00000 | ||
18393 | 2012.12.17 21:59 | modify | 5995 | 88.40 | 1.31641 | 1.32241 | 1.31601 | ||
18394 | 2012.12.17 22:30 | close | 5995 | 88.40 | 1.31606 | 1.32241 | 1.31601 | 2475.20 | 5310708.88 |
18395 | 2012.12.18 16:30 | buy | 5996 | 139.36 | 1.32286 | 0.00000 | 0.00000 | ||
18396 | 2012.12.18 16:30 | modify | 5996 | 139.36 | 1.32286 | 1.30286 | 1.32910 | ||
18397 | 2012.12.18 16:30 | buy | 5997 | 95.58 | 1.32280 | 0.00000 | 0.00000 | ||
18398 | 2012.12.18 16:30 | modify | 5997 | 95.58 | 1.32280 | 1.30280 | 1.34580 | ||
18399 | 2012.12.18 21:48 | sell | 5998 | 137.70 | 1.32273 | 0.00000 | 0.00000 | ||
18400 | 2012.12.18 21:48 | modify | 5998 | 137.70 | 1.32273 | 1.32873 | 1.32228 | ||
18401 | 2012.12.19 06:26 | close | 5998 | 137.70 | 1.32461 | 1.32873 | 1.32228 | -26080.38 | 5284628.50 |
18402 | 2012.12.19 09:28 | modify | 5997 | 95.58 | 1.32280 | 1.32280 | 0.00000 | ||
18403 | 2012.12.19 09:28 | close | 5996 | 139.36 | 1.32598 | 1.30286 | 1.32910 | 41441.48 | 5326069.99 |
18404 | 2012.12.19 12:45 | close | 5997 | 95.58 | 1.32942 | 1.32280 | 0.00000 | 61875.62 | 5387945.61 |
18405 | 2012.12.19 15:22 | buy | 5999 | 41.29 | 1.32660 | 0.00000 | 0.00000 | ||
18406 | 2012.12.19 15:22 | modify | 5999 | 41.29 | 1.32660 | 1.31451 | 1.32870 | ||
18407 | 2012.12.19 15:30 | sell | 6000 | 70.21 | 1.32615 | 0.00000 | 0.00000 | ||
18408 | 2012.12.19 15:30 | modify | 6000 | 70.21 | 1.32615 | 1.34615 | 1.31975 | ||
18409 | 2012.12.19 15:30 | sell | 6001 | 96.99 | 1.32615 | 0.00000 | 0.00000 | ||
18410 | 2012.12.19 15:30 | modify | 6001 | 96.99 | 1.32615 | 1.34615 | 1.30315 | ||
18411 | 2012.12.19 21:14 | buy | 6002 | 115.57 | 1.32406 | 0.00000 | 0.00000 | ||
18412 | 2012.12.19 21:14 | modify | 6002 | 115.57 | 1.32406 | 1.31801 | 1.32456 | ||
18413 | 2012.12.19 21:17 | buy | 6003 | 82.61 | 1.32342 | 0.00000 | 0.00000 | ||
18414 | 2012.12.19 21:17 | modify | 6003 | 82.61 | 1.32342 | 1.30838 | 1.32880 | ||
18415 | 2012.12.19 21:45 | modify | 6001 | 96.99 | 1.32615 | 1.32615 | 0.00000 | ||
18416 | 2012.12.19 21:45 | close | 6000 | 70.21 | 1.32302 | 1.34615 | 1.31975 | 21484.26 | 5409429.87 |
18417 | 2012.12.20 00:59 | close | 6002 | 115.57 | 1.32199 | 1.31801 | 1.32456 | -27377.38 | 5382052.49 |
18418 | 2012.12.20 08:12 | close | 6003 | 82.61 | 1.32312 | 1.30838 | 1.32880 | -4947.51 | 5377104.98 |
18419 | 2012.12.20 08:12 | close | 5999 | 41.29 | 1.32312 | 1.31451 | 1.32870 | -15603.08 | 5361501.90 |
18420 | 2012.12.20 11:10 | s/l | 6001 | 96.99 | 1.32610 | 1.32615 | 0.00000 | 1435.45 | 5362937.35 |
18421 | 2012.12.20 21:00 | sell | 6004 | 136.86 | 1.32454 | 0.00000 | 0.00000 | ||
18422 | 2012.12.20 21:00 | modify | 6004 | 136.86 | 1.32454 | 1.33054 | 1.32415 | ||
18423 | 2012.12.20 21:15 | close | 6004 | 136.86 | 1.32419 | 1.33054 | 1.32415 | 3832.08 | 5366769.43 |
18424 | 2012.12.20 21:29 | sell | 6005 | 140.56 | 1.32454 | 0.00000 | 0.00000 | ||
18425 | 2012.12.20 21:29 | modify | 6005 | 140.56 | 1.32454 | 1.33054 | 1.32415 | ||
18426 | 2012.12.20 21:39 | t/p | 6005 | 140.56 | 1.32413 | 1.33054 | 1.32415 | 4779.04 | 5371548.47 |
18427 | 2012.12.21 00:15 | buy | 6006 | 25.86 | 1.32245 | 0.00000 | 0.00000 | ||
18428 | 2012.12.21 00:15 | modify | 6006 | 25.86 | 1.32245 | 1.30739 | 1.32796 | ||
18429 | 2012.12.21 06:11 | close | 6006 | 25.86 | 1.32061 | 1.30739 | 1.32796 | -4939.26 | 5366609.21 |
18430 | 2013.01.03 07:32 | sell | 6007 | 96.68 | 1.31516 | 0.00000 | 0.00000 | ||
18431 | 2013.01.03 07:32 | modify | 6007 | 96.68 | 1.31516 | 1.32716 | 1.31302 | ||
18432 | 2013.01.03 10:06 | close | 6007 | 96.68 | 1.31302 | 1.32716 | 1.31302 | 20012.76 | 5386621.97 |
18433 | 2013.01.03 16:18 | sell | 6008 | 32.47 | 1.31189 | 0.00000 | 0.00000 | ||
18434 | 2013.01.03 16:18 | modify | 6008 | 32.47 | 1.31189 | 1.32389 | 1.30971 | ||
18435 | 2013.01.03 19:00 | close | 6008 | 32.47 | 1.30979 | 1.32389 | 1.30971 | 6591.41 | 5393213.38 |
18436 | 2013.01.03 19:30 | sell | 6009 | 77.30 | 1.30662 | 0.00000 | 0.00000 | ||
18437 | 2013.01.03 19:30 | modify | 6009 | 77.30 | 1.30662 | 1.32662 | 1.29771 | ||
18438 | 2013.01.03 19:30 | sell | 6010 | 97.08 | 1.30661 | 0.00000 | 0.00000 | ||
18439 | 2013.01.03 19:30 | modify | 6010 | 97.08 | 1.30661 | 1.32661 | 1.28361 | ||
18440 | 2013.01.03 19:30 | sell | 6011 | 36.81 | 1.30661 | 0.00000 | 0.00000 | ||
18441 | 2013.01.03 19:30 | modify | 6011 | 36.81 | 1.30661 | 1.32661 | 1.28361 | ||
18442 | 2013.01.04 00:59 | close | 6009 | 77.30 | 1.30214 | 1.32662 | 1.29771 | 34522.18 | 5427735.56 |
18443 | 2013.01.04 05:48 | sell | 6012 | 183.66 | 1.30428 | 0.00000 | 0.00000 | ||
18444 | 2013.01.04 05:48 | modify | 6012 | 183.66 | 1.30428 | 1.31628 | 1.30212 | ||
18445 | 2013.01.04 07:06 | close | 6012 | 183.66 | 1.30216 | 1.31628 | 1.30212 | 37650.30 | 5465385.86 |
18446 | 2013.01.04 19:30 | close | 6011 | 36.81 | 1.30764 | 1.32661 | 1.28361 | -3842.96 | 5461542.90 |
18447 | 2013.01.04 20:00 | close | 6010 | 97.08 | 1.30722 | 1.32661 | 1.28361 | -6057.79 | 5455485.11 |
18448 | 2013.01.07 16:15 | buy | 6013 | 190.94 | 1.31060 | 0.00000 | 0.00000 | ||
18449 | 2013.01.07 16:15 | modify | 6013 | 190.94 | 1.31060 | 1.29060 | 1.31821 | ||
18450 | 2013.01.07 16:15 | buy | 6014 | 21.27 | 1.31058 | 0.00000 | 0.00000 | ||
18451 | 2013.01.07 16:15 | modify | 6014 | 21.27 | 1.31058 | 1.29058 | 1.33358 | ||
18452 | 2013.01.07 21:39 | sell | 6015 | 141.21 | 1.31169 | 0.00000 | 0.00000 | ||
18453 | 2013.01.07 21:39 | modify | 6015 | 141.21 | 1.31169 | 1.31769 | 1.31119 | ||
18454 | 2013.01.07 22:05 | sell | 6016 | 132.67 | 1.31254 | 0.00000 | 0.00000 | ||
18455 | 2013.01.07 22:05 | modify | 6016 | 132.67 | 1.31254 | 1.32754 | 1.30795 | ||
18456 | 2013.01.08 00:50 | close | 6015 | 141.21 | 1.31182 | 1.31769 | 1.31119 | -2033.42 | 5453451.68 |
18457 | 2013.01.08 01:19 | close | 6016 | 132.67 | 1.31100 | 1.32754 | 1.30795 | 20245.44 | 5473697.13 |
18458 | 2013.01.08 02:24 | buy | 6017 | 82.23 | 1.31046 | 0.00000 | 0.00000 | ||
18459 | 2013.01.08 02:24 | modify | 6017 | 82.23 | 1.31046 | 1.29835 | 1.31256 | ||
18460 | 2013.01.08 02:28 | t/p | 6017 | 82.23 | 1.31258 | 1.29835 | 1.31256 | 16857.15 | 5490554.28 |
18461 | 2013.01.08 13:45 | close | 6014 | 21.27 | 1.30720 | 1.29058 | 1.33358 | -7500.44 | 5483053.84 |
18462 | 2013.01.08 13:45 | close | 6013 | 190.94 | 1.30720 | 1.29060 | 1.31821 | -67713.05 | 5415340.78 |
18463 | 2013.01.09 21:15 | sell | 6018 | 73.18 | 1.30663 | 0.00000 | 0.00000 | ||
18464 | 2013.01.09 21:15 | modify | 6018 | 73.18 | 1.30663 | 1.31263 | 1.30611 | ||
18465 | 2013.01.09 21:55 | close | 6018 | 73.18 | 1.30619 | 1.31263 | 1.30611 | 2707.66 | 5418048.44 |
18466 | 2013.01.10 10:00 | buy | 6019 | 93.95 | 1.31028 | 0.00000 | 0.00000 | ||
18467 | 2013.01.10 10:00 | modify | 6019 | 93.95 | 1.31028 | 1.29028 | 1.31546 | ||
18468 | 2013.01.10 10:45 | buy | 6020 | 10.18 | 1.31042 | 0.00000 | 0.00000 | ||
18469 | 2013.01.10 10:45 | modify | 6020 | 10.18 | 1.31042 | 1.29042 | 1.33342 | ||
18470 | 2013.01.10 13:43 | close | 6019 | 93.95 | 1.31318 | 1.29028 | 1.31546 | 26587.85 | 5444636.29 |
18471 | 2013.01.10 13:43 | modify | 6020 | 10.18 | 1.31042 | 1.31042 | 0.00000 | ||
18472 | 2013.01.10 13:45 | buy | 6021 | 29.25 | 1.31471 | 0.00000 | 0.00000 | ||
18473 | 2013.01.10 13:45 | modify | 6021 | 29.25 | 1.31471 | 1.29471 | 1.33771 | ||
18474 | 2013.01.10 14:00 | buy | 6022 | 190.56 | 1.31862 | 0.00000 | 0.00000 | ||
18475 | 2013.01.10 14:00 | modify | 6022 | 190.56 | 1.31862 | 1.29862 | 1.33077 | ||
18476 | 2013.01.10 17:30 | close | 6020 | 10.18 | 1.32307 | 1.31042 | 0.00000 | 12806.44 | 5457442.73 |
18477 | 2013.01.10 17:40 | close | 6022 | 190.56 | 1.32471 | 1.29862 | 1.33077 | 114717.12 | 5572159.85 |
18478 | 2013.01.10 17:45 | buy | 6023 | 31.25 | 1.32467 | 0.00000 | 0.00000 | ||
18479 | 2013.01.10 17:45 | modify | 6023 | 31.25 | 1.32467 | 1.30467 | 1.34767 | ||
18480 | 2013.01.10 18:00 | buy | 6024 | 195.02 | 1.32589 | 0.00000 | 0.00000 | ||
18481 | 2013.01.10 18:00 | modify | 6024 | 195.02 | 1.32589 | 1.30589 | 1.34363 | ||
18482 | 2013.01.10 21:34 | sell | 6025 | 14.15 | 1.32624 | 0.00000 | 0.00000 | ||
18483 | 2013.01.10 21:34 | modify | 6025 | 14.15 | 1.32624 | 1.33224 | 1.32562 | ||
18484 | 2013.01.10 22:00 | close | 6021 | 29.25 | 1.32716 | 1.29471 | 1.33771 | 36211.50 | 5608371.35 |
18485 | 2013.01.10 22:34 | sell | 6026 | 44.04 | 1.32724 | 0.00000 | 0.00000 | ||
18486 | 2013.01.10 22:34 | modify | 6026 | 44.04 | 1.32724 | 1.34224 | 1.31962 | ||
18487 | 2013.01.11 01:08 | close | 6025 | 14.15 | 1.32617 | 1.33224 | 1.32562 | 79.24 | 5608450.59 |
18488 | 2013.01.11 01:59 | close | 6026 | 44.04 | 1.32539 | 1.34224 | 1.31962 | 8085.74 | 5616536.34 |
18489 | 2013.01.11 02:27 | buy | 6027 | 196.57 | 1.32520 | 0.00000 | 0.00000 | ||
18490 | 2013.01.11 02:27 | modify | 6027 | 196.57 | 1.32520 | 1.31312 | 1.32730 | ||
18491 | 2013.01.11 07:16 | close | 6027 | 196.57 | 1.32678 | 1.31312 | 1.32730 | 29682.07 | 5646218.41 |
18492 | 2013.01.11 11:59 | buy | 6028 | 197.61 | 1.32530 | 0.00000 | 0.00000 | ||
18493 | 2013.01.11 11:59 | modify | 6028 | 197.61 | 1.32530 | 1.31325 | 1.32740 | ||
18494 | 2013.01.11 12:38 | t/p | 6028 | 197.61 | 1.32740 | 1.31325 | 1.32740 | 40114.83 | 5686333.24 |
18495 | 2013.01.11 13:32 | modify | 6023 | 31.25 | 1.32467 | 1.32467 | 0.00000 | ||
18496 | 2013.01.11 13:34 | close | 6024 | 195.02 | 1.33478 | 1.30589 | 1.34363 | 170519.64 | 5856852.88 |
18497 | 2013.01.11 13:45 | buy | 6029 | 105.42 | 1.33406 | 0.00000 | 0.00000 | ||
18498 | 2013.01.11 13:45 | modify | 6029 | 105.42 | 1.33406 | 1.31406 | 1.35706 | ||
18499 | 2013.01.11 13:49 | buy | 6030 | 200.00 | 1.33415 | 0.00000 | 0.00000 | ||
18500 | 2013.01.11 13:49 | modify | 6030 | 200.00 | 1.33415 | 1.31415 | 1.34257 | ||
18501 | 2013.01.11 13:49 | close | 6023 | 31.25 | 1.33406 | 1.32467 | 0.00000 | 28886.56 | 5885739.44 |
18502 | 2013.01.11 14:04 | buy | 6031 | 105.93 | 1.33375 | 0.00000 | 0.00000 | ||
18503 | 2013.01.11 14:04 | modify | 6031 | 105.93 | 1.33375 | 1.31375 | 1.35675 | ||
18504 | 2013.01.11 19:45 | close | 6029 | 105.42 | 1.33409 | 1.31406 | 1.35706 | -421.68 | 5885317.76 |
18505 | 2013.01.11 20:00 | close | 6031 | 105.93 | 1.33391 | 1.31375 | 1.35675 | 953.37 | 5886271.13 |
18506 | 2013.01.11 20:00 | close | 6030 | 200.00 | 1.33391 | 1.31415 | 1.34257 | -6200.00 | 5880071.13 |
18507 | 2013.01.14 20:09 | sell | 6032 | 43.21 | 1.33808 | 0.00000 | 0.00000 | ||
18508 | 2013.01.14 20:09 | modify | 6032 | 43.21 | 1.33808 | 1.35308 | 1.33099 | ||
18509 | 2013.01.15 02:41 | close | 6032 | 43.21 | 1.33711 | 1.35308 | 1.33099 | 4130.88 | 5884202.00 |
18510 | 2013.01.15 19:00 | sell | 6033 | 200.00 | 1.32865 | 0.00000 | 0.00000 | ||
18511 | 2013.01.15 19:00 | modify | 6033 | 200.00 | 1.32865 | 1.34865 | 1.31925 | ||
18512 | 2013.01.15 19:00 | sell | 6034 | 91.81 | 1.32869 | 0.00000 | 0.00000 | ||
18513 | 2013.01.15 19:00 | modify | 6034 | 91.81 | 1.32869 | 1.34869 | 1.30569 | ||
18514 | 2013.01.15 19:30 | sell | 6035 | 69.66 | 1.32879 | 0.00000 | 0.00000 | ||
18515 | 2013.01.15 19:30 | modify | 6035 | 69.66 | 1.32879 | 1.34879 | 1.30579 | ||
18516 | 2013.01.16 00:00 | close | 6035 | 69.66 | 1.33098 | 1.34879 | 1.30579 | -15353.06 | 5868848.94 |
18517 | 2013.01.16 11:15 | close | 6034 | 91.81 | 1.33204 | 1.34869 | 1.30569 | -30884.88 | 5837964.06 |
18518 | 2013.01.16 11:15 | close | 6033 | 200.00 | 1.33204 | 1.34865 | 1.31925 | -68080.00 | 5769884.06 |
18519 | 2013.01.17 00:51 | sell | 6036 | 37.31 | 1.33020 | 0.00000 | 0.00000 | ||
18520 | 2013.01.17 00:51 | modify | 6036 | 37.31 | 1.33020 | 1.34520 | 1.32348 | ||
18521 | 2013.01.17 03:21 | close | 6036 | 37.31 | 1.32760 | 1.34520 | 1.32348 | 9439.43 | 5779323.49 |
18522 | 2013.01.17 14:08 | buy | 6037 | 54.74 | 1.33389 | 0.00000 | 0.00000 | ||
18523 | 2013.01.17 14:08 | modify | 6037 | 54.74 | 1.33389 | 1.32180 | 1.33599 | ||
18524 | 2013.01.17 15:16 | t/p | 6037 | 54.74 | 1.33599 | 1.32180 | 1.33599 | 11112.22 | 5790435.71 |
18525 | 2013.01.18 13:30 | sell | 6038 | 200.00 | 1.33120 | 0.00000 | 0.00000 | ||
18526 | 2013.01.18 13:30 | modify | 6038 | 200.00 | 1.33120 | 1.35120 | 1.32294 | ||
18527 | 2013.01.18 13:30 | sell | 6039 | 104.22 | 1.33124 | 0.00000 | 0.00000 | ||
18528 | 2013.01.18 13:30 | modify | 6039 | 104.22 | 1.33124 | 1.35124 | 1.30824 | ||
18529 | 2013.01.18 13:30 | sell | 6040 | 59.55 | 1.33129 | 0.00000 | 0.00000 | ||
18530 | 2013.01.18 13:30 | modify | 6040 | 59.55 | 1.33129 | 1.35129 | 1.30829 | ||
18531 | 2013.01.18 17:45 | close | 6040 | 59.55 | 1.33158 | 1.35129 | 1.30829 | -2143.80 | 5788291.91 |
18532 | 2013.01.18 20:00 | close | 6039 | 104.22 | 1.33213 | 1.35124 | 1.30824 | -10005.12 | 5778286.79 |
18533 | 2013.01.18 20:00 | close | 6038 | 200.00 | 1.33213 | 1.35120 | 1.32294 | -20000.00 | 5758286.79 |
18534 | 2013.01.21 21:15 | buy | 6041 | 50.22 | 1.33101 | 0.00000 | 0.00000 | ||
18535 | 2013.01.21 21:15 | modify | 6041 | 50.22 | 1.33101 | 1.32489 | 1.33138 | ||
18536 | 2013.01.21 21:54 | t/p | 6041 | 50.22 | 1.33135 | 1.32489 | 1.33138 | 1355.94 | 5759642.73 |
18537 | 2013.01.22 21:09 | sell | 6042 | 186.16 | 1.33190 | 0.00000 | 0.00000 | ||
18538 | 2013.01.22 21:09 | modify | 6042 | 186.16 | 1.33190 | 1.33790 | 1.33145 | ||
18539 | 2013.01.22 21:38 | sell | 6043 | 200.00 | 1.33254 | 0.00000 | 0.00000 | ||
18540 | 2013.01.22 21:38 | modify | 6043 | 200.00 | 1.33254 | 1.34754 | 1.32833 | ||
18541 | 2013.01.22 23:20 | close | 6042 | 186.16 | 1.33179 | 1.33790 | 1.33145 | 744.64 | 5760387.37 |
18542 | 2013.01.23 04:31 | close | 6043 | 200.00 | 1.33089 | 1.34754 | 1.32833 | 32720.00 | 5793107.37 |
18543 | 2013.01.23 15:45 | sell | 6044 | 200.00 | 1.32724 | 0.00000 | 0.00000 | ||
18544 | 2013.01.23 15:45 | modify | 6044 | 200.00 | 1.32724 | 1.34724 | 1.32044 | ||
18545 | 2013.01.23 15:45 | sell | 6045 | 104.28 | 1.32727 | 0.00000 | 0.00000 | ||
18546 | 2013.01.23 15:45 | modify | 6045 | 104.28 | 1.32727 | 1.34727 | 1.30427 | ||
18547 | 2013.01.23 16:45 | close | 6044 | 200.00 | 1.32958 | 1.34724 | 1.32044 | -48200.00 | 5744907.37 |
18548 | 2013.01.23 17:00 | close | 6045 | 104.28 | 1.33075 | 1.34727 | 1.30427 | -37019.40 | 5707887.97 |
18549 | 2013.01.23 21:12 | sell | 6046 | 96.28 | 1.33238 | 0.00000 | 0.00000 | ||
18550 | 2013.01.23 21:12 | modify | 6046 | 96.28 | 1.33238 | 1.33838 | 1.33178 | ||
18551 | 2013.01.23 21:20 | close | 6046 | 96.28 | 1.33185 | 1.33838 | 1.33178 | 4428.88 | 5712316.85 |
18552 | 2013.01.24 00:15 | buy | 6047 | 58.57 | 1.32993 | 0.00000 | 0.00000 | ||
18553 | 2013.01.24 00:15 | modify | 6047 | 58.57 | 1.32993 | 1.31486 | 1.33464 | ||
18554 | 2013.01.24 02:47 | close | 6047 | 58.57 | 1.33204 | 1.31486 | 1.33464 | 11948.28 | 5724265.13 |
18555 | 2013.01.24 21:27 | sell | 6048 | 126.74 | 1.33786 | 0.00000 | 0.00000 | ||
18556 | 2013.01.24 21:27 | modify | 6048 | 126.74 | 1.33786 | 1.34386 | 1.33725 | ||
18557 | 2013.01.24 22:07 | t/p | 6048 | 126.74 | 1.33724 | 1.34386 | 1.33725 | 6970.70 | 5731235.83 |
18558 | 2013.01.25 07:15 | buy | 6049 | 119.77 | 1.34129 | 0.00000 | 0.00000 | ||
18559 | 2013.01.25 07:15 | modify | 6049 | 119.77 | 1.34129 | 1.32129 | 1.34688 | ||
18560 | 2013.01.25 09:16 | close | 6049 | 119.77 | 1.34409 | 1.32129 | 1.34688 | 32697.21 | 5763933.04 |
18561 | 2013.01.25 09:30 | buy | 6050 | 22.55 | 1.34366 | 0.00000 | 0.00000 | ||
18562 | 2013.01.25 09:30 | modify | 6050 | 22.55 | 1.34366 | 1.32366 | 1.36666 | ||
18563 | 2013.01.25 09:31 | buy | 6051 | 200.00 | 1.34330 | 0.00000 | 0.00000 | ||
18564 | 2013.01.25 09:31 | modify | 6051 | 200.00 | 1.34330 | 1.32330 | 1.35075 | ||
18565 | 2013.01.25 14:43 | close | 6051 | 200.00 | 1.34703 | 1.32330 | 1.35075 | 73200.00 | 5837133.04 |
18566 | 2013.01.25 15:00 | modify | 6050 | 22.55 | 1.34366 | 1.34366 | 0.00000 | ||
18567 | 2013.01.25 20:00 | close | 6050 | 22.55 | 1.34640 | 1.34366 | 0.00000 | 6020.85 | 5843153.89 |
18568 | 2013.01.29 14:45 | buy | 6052 | 200.00 | 1.34810 | 0.00000 | 0.00000 | ||
18569 | 2013.01.29 14:45 | modify | 6052 | 200.00 | 1.34810 | 1.32810 | 1.35418 | ||
18570 | 2013.01.29 14:45 | buy | 6053 | 105.18 | 1.34811 | 0.00000 | 0.00000 | ||
18571 | 2013.01.29 14:45 | modify | 6053 | 105.18 | 1.34811 | 1.32811 | 1.37111 | ||
18572 | 2013.01.30 07:29 | close | 6052 | 200.00 | 1.35114 | 1.32810 | 1.35418 | 57874.00 | 5901027.89 |
18573 | 2013.01.30 07:29 | modify | 6053 | 105.18 | 1.34811 | 1.34811 | 0.00000 | ||
18574 | 2013.01.30 10:30 | close | 6053 | 105.18 | 1.35421 | 1.34811 | 0.00000 | 62621.02 | 5963648.90 |
18575 | 2013.01.30 11:00 | buy | 6054 | 200.00 | 1.35563 | 0.00000 | 0.00000 | ||
18576 | 2013.01.30 11:00 | modify | 6054 | 200.00 | 1.35563 | 1.33563 | 1.36195 | ||
18577 | 2013.01.30 11:00 | buy | 6055 | 53.40 | 1.35561 | 0.00000 | 0.00000 | ||
18578 | 2013.01.30 11:00 | modify | 6055 | 53.40 | 1.35561 | 1.33561 | 1.37861 | ||
18579 | 2013.01.31 15:45 | modify | 6055 | 53.40 | 1.35561 | 1.35561 | 0.00000 | ||
18580 | 2013.01.31 15:45 | close | 6054 | 200.00 | 1.35879 | 1.33563 | 1.36195 | 57222.00 | 6020870.90 |
18581 | 2013.01.31 21:10 | sell | 6056 | 63.46 | 1.35821 | 0.00000 | 0.00000 | ||
18582 | 2013.01.31 21:10 | modify | 6056 | 63.46 | 1.35821 | 1.36421 | 1.35761 | ||
18583 | 2013.01.31 21:57 | close | 6056 | 63.46 | 1.35769 | 1.36421 | 1.35761 | 2855.70 | 6023726.60 |
18584 | 2013.01.31 23:44 | sell | 6057 | 54.20 | 1.35919 | 0.00000 | 0.00000 | ||
18585 | 2013.01.31 23:44 | modify | 6057 | 54.20 | 1.35919 | 1.37419 | 1.35384 | ||
18586 | 2013.02.01 04:45 | close | 6055 | 53.40 | 1.36250 | 1.35561 | 0.00000 | 34789.03 | 6058515.64 |
18587 | 2013.02.01 08:35 | close | 6057 | 54.20 | 1.36098 | 1.37419 | 1.35384 | -9777.68 | 6048737.96 |
18588 | 2013.02.01 08:35 | buy | 6058 | 89.99 | 1.36098 | 0.00000 | 0.00000 | ||
18589 | 2013.02.01 08:35 | modify | 6058 | 89.99 | 1.36098 | 1.34895 | 1.36308 | ||
18590 | 2013.02.01 08:53 | t/p | 6058 | 89.99 | 1.36311 | 1.34895 | 1.36308 | 18537.94 | 6067275.90 |
18591 | 2013.02.01 09:30 | buy | 6059 | 200.00 | 1.36549 | 0.00000 | 0.00000 | ||
18592 | 2013.02.01 09:30 | modify | 6059 | 200.00 | 1.36549 | 1.34549 | 1.37221 | ||
18593 | 2013.02.01 09:30 | buy | 6060 | 109.20 | 1.36551 | 0.00000 | 0.00000 | ||
18594 | 2013.02.01 09:30 | modify | 6060 | 109.20 | 1.36551 | 1.34551 | 1.38851 | ||
18595 | 2013.02.01 14:15 | close | 6060 | 109.20 | 1.36301 | 1.34551 | 1.38851 | -28064.40 | 6039211.50 |
18596 | 2013.02.01 14:15 | close | 6059 | 200.00 | 1.36300 | 1.34549 | 1.37221 | -51200.00 | 5988011.50 |
18597 | 2013.02.01 15:45 | buy | 6061 | 200.00 | 1.36621 | 0.00000 | 0.00000 | ||
18598 | 2013.02.01 15:45 | modify | 6061 | 200.00 | 1.36621 | 1.34621 | 1.37342 | ||
18599 | 2013.02.01 15:45 | buy | 6062 | 107.79 | 1.36622 | 0.00000 | 0.00000 | ||
18600 | 2013.02.01 15:45 | modify | 6062 | 107.79 | 1.36622 | 1.34622 | 1.38922 | ||
18601 | 2013.02.01 16:00 | buy | 6063 | 89.45 | 1.36958 | 0.00000 | 0.00000 | ||
18602 | 2013.02.01 16:00 | modify | 6063 | 89.45 | 1.36958 | 1.34958 | 1.39258 | ||
18603 | 2013.02.01 16:12 | modify | 6062 | 107.79 | 1.36622 | 1.36622 | 0.00000 | ||
18604 | 2013.02.01 16:12 | close | 6061 | 200.00 | 1.36985 | 1.34621 | 1.37342 | 71400.00 | 6059411.50 |
18605 | 2013.02.01 16:27 | buy | 6064 | 200.00 | 1.36995 | 0.00000 | 0.00000 | ||
18606 | 2013.02.01 16:27 | modify | 6064 | 200.00 | 1.36995 | 1.34995 | 1.37902 | ||
18607 | 2013.02.01 18:30 | close | 6064 | 200.00 | 1.36645 | 1.34995 | 1.37902 | -71400.00 | 5988011.50 |
18608 | 2013.02.01 18:30 | close | 6063 | 89.45 | 1.36645 | 1.34958 | 1.39258 | -28624.00 | 5959387.50 |
18609 | 2013.02.01 18:33 | s/l | 6062 | 107.79 | 1.36620 | 1.36622 | 0.00000 | -970.11 | 5958417.39 |
18610 | 2013.02.04 22:49 | buy | 6065 | 200.00 | 1.35031 | 0.00000 | 0.00000 | ||
18611 | 2013.02.04 22:49 | modify | 6065 | 200.00 | 1.35031 | 1.33517 | 1.35686 | ||
18612 | 2013.02.05 08:28 | close | 6065 | 200.00 | 1.35038 | 1.33517 | 1.35686 | -1526.00 | 5956891.39 |
18613 | 2013.02.05 08:28 | sell | 6066 | 62.12 | 1.35041 | 0.00000 | 0.00000 | ||
18614 | 2013.02.05 08:28 | modify | 6066 | 62.12 | 1.35041 | 1.36241 | 1.34827 | ||
18615 | 2013.02.05 09:00 | buy | 6067 | 194.92 | 1.35298 | 0.00000 | 0.00000 | ||
18616 | 2013.02.05 09:00 | modify | 6067 | 194.92 | 1.35298 | 1.33298 | 1.35881 | ||
18617 | 2013.02.05 09:00 | buy | 6068 | 107.22 | 1.35299 | 0.00000 | 0.00000 | ||
18618 | 2013.02.05 09:00 | modify | 6068 | 107.22 | 1.35299 | 1.33299 | 1.37599 | ||
18619 | 2013.02.05 11:18 | close | 6067 | 194.92 | 1.35591 | 1.33298 | 1.35881 | 55747.12 | 6012638.51 |
18620 | 2013.02.05 13:47 | close | 6066 | 62.12 | 1.35125 | 1.36241 | 1.34827 | -5652.92 | 6006985.59 |
18621 | 2013.02.05 14:45 | close | 6068 | 107.22 | 1.35051 | 1.33299 | 1.37599 | -27341.10 | 5979644.49 |
18622 | 2013.02.07 14:00 | sell | 6069 | 200.00 | 1.34634 | 0.00000 | 0.00000 | ||
18623 | 2013.02.07 14:00 | modify | 6069 | 200.00 | 1.34634 | 1.36634 | 1.33719 | ||
18624 | 2013.02.07 14:00 | sell | 6070 | 107.64 | 1.34635 | 0.00000 | 0.00000 | ||
18625 | 2013.02.07 14:00 | modify | 6070 | 107.64 | 1.34635 | 1.36635 | 1.32335 | ||
18626 | 2013.02.07 14:00 | sell | 6071 | 107.64 | 1.34637 | 0.00000 | 0.00000 | ||
18627 | 2013.02.07 14:00 | modify | 6071 | 107.64 | 1.34637 | 1.36637 | 1.32337 | ||
18628 | 2013.02.07 15:07 | modify | 6070 | 107.64 | 1.34635 | 1.34635 | 0.00000 | ||
18629 | 2013.02.07 15:07 | close | 6069 | 200.00 | 1.34176 | 1.36634 | 1.33719 | 90200.00 | 6069844.49 |
18630 | 2013.02.07 15:22 | sell | 6072 | 200.00 | 1.34131 | 0.00000 | 0.00000 | ||
18631 | 2013.02.07 15:22 | modify | 6072 | 200.00 | 1.34131 | 1.36131 | 1.32730 | ||
18632 | 2013.02.08 02:03 | sell | 6073 | 74.31 | 1.34053 | 0.00000 | 0.00000 | ||
18633 | 2013.02.08 02:03 | modify | 6073 | 74.31 | 1.34053 | 1.35253 | 1.33838 | ||
18634 | 2013.02.08 06:37 | close | 6073 | 74.31 | 1.34015 | 1.35253 | 1.33838 | 2303.61 | 6072148.10 |
18635 | 2013.02.08 20:00 | close | 6072 | 200.00 | 1.33627 | 1.36131 | 1.32730 | 100520.00 | 6172668.10 |
18636 | 2013.02.08 20:00 | close | 6071 | 107.64 | 1.33627 | 1.36637 | 1.32337 | 108565.70 | 6281233.80 |
18637 | 2013.02.08 20:00 | close | 6070 | 107.64 | 1.33627 | 1.34635 | 0.00000 | 108350.42 | 6389584.22 |
18638 | 2013.02.11 16:15 | buy | 6074 | 200.00 | 1.34223 | 0.00000 | 0.00000 | ||
18639 | 2013.02.11 16:15 | modify | 6074 | 200.00 | 1.34223 | 1.32223 | 1.34774 | ||
18640 | 2013.02.11 20:00 | close | 6074 | 200.00 | 1.33885 | 1.32223 | 1.34774 | -69000.00 | 6320584.22 |
18641 | 2013.02.12 11:00 | buy | 6075 | 200.00 | 1.34363 | 0.00000 | 0.00000 | ||
18642 | 2013.02.12 11:00 | modify | 6075 | 200.00 | 1.34363 | 1.32363 | 1.35035 | ||
18643 | 2013.02.12 11:00 | buy | 6076 | 113.76 | 1.34363 | 0.00000 | 0.00000 | ||
18644 | 2013.02.12 11:00 | modify | 6076 | 113.76 | 1.34363 | 1.32363 | 1.36663 | ||
18645 | 2013.02.12 11:30 | buy | 6077 | 72.55 | 1.34518 | 0.00000 | 0.00000 | ||
18646 | 2013.02.12 11:30 | modify | 6077 | 72.55 | 1.34518 | 1.32518 | 1.36818 | ||
18647 | 2013.02.12 13:15 | close | 6077 | 72.55 | 1.34377 | 1.32518 | 1.36818 | -10737.40 | 6309846.82 |
18648 | 2013.02.12 15:53 | modify | 6076 | 113.76 | 1.34363 | 1.34363 | 0.00000 | ||
18649 | 2013.02.12 15:53 | close | 6075 | 200.00 | 1.34700 | 1.32363 | 1.35035 | 66000.00 | 6375846.82 |
18650 | 2013.02.13 12:30 | close | 6076 | 113.76 | 1.35088 | 1.34363 | 0.00000 | 80811.69 | 6456658.51 |
18651 | 2013.02.13 15:45 | sell | 6078 | 200.00 | 1.34363 | 0.00000 | 0.00000 | ||
18652 | 2013.02.13 15:45 | modify | 6078 | 200.00 | 1.34363 | 1.36363 | 1.33658 | ||
18653 | 2013.02.13 15:45 | sell | 6079 | 116.22 | 1.34362 | 0.00000 | 0.00000 | ||
18654 | 2013.02.13 15:45 | modify | 6079 | 116.22 | 1.34362 | 1.36362 | 1.32062 | ||
18655 | 2013.02.13 21:47 | sell | 6080 | 200.00 | 1.34519 | 0.00000 | 0.00000 | ||
18656 | 2013.02.13 21:47 | modify | 6080 | 200.00 | 1.34519 | 1.35119 | 1.34478 | ||
18657 | 2013.02.13 22:06 | close | 6080 | 200.00 | 1.34483 | 1.35119 | 1.34478 | 5800.00 | 6462458.51 |
18658 | 2013.02.14 07:15 | close | 6078 | 200.00 | 1.34008 | 1.36363 | 1.33658 | 72960.00 | 6535418.51 |
18659 | 2013.02.14 07:15 | modify | 6079 | 116.22 | 1.34362 | 1.34362 | 0.00000 | ||
18660 | 2013.02.14 07:30 | sell | 6081 | 188.88 | 1.33918 | 0.00000 | 0.00000 | ||
18661 | 2013.02.14 07:30 | modify | 6081 | 188.88 | 1.33918 | 1.35918 | 1.33343 | ||
18662 | 2013.02.14 09:00 | close | 6081 | 188.88 | 1.34128 | 1.35918 | 1.33343 | -40986.96 | 6494431.55 |
18663 | 2013.02.14 10:00 | close | 6079 | 116.22 | 1.33628 | 1.34362 | 0.00000 | 86444.44 | 6580875.99 |
18664 | 2013.02.14 10:15 | sell | 6082 | 200.00 | 1.33438 | 0.00000 | 0.00000 | ||
18665 | 2013.02.14 10:15 | modify | 6082 | 200.00 | 1.33438 | 1.35438 | 1.32474 | ||
18666 | 2013.02.14 10:15 | sell | 6083 | 118.47 | 1.33428 | 0.00000 | 0.00000 | ||
18667 | 2013.02.14 10:15 | modify | 6083 | 118.47 | 1.33428 | 1.35428 | 1.31128 | ||
18668 | 2013.02.14 10:30 | sell | 6084 | 99.92 | 1.33247 | 0.00000 | 0.00000 | ||
18669 | 2013.02.14 10:30 | modify | 6084 | 99.92 | 1.33247 | 1.35247 | 1.30947 | ||
18670 | 2013.02.14 13:00 | close | 6084 | 99.92 | 1.33412 | 1.35247 | 1.30947 | -17186.24 | 6563689.75 |
18671 | 2013.02.14 14:51 | sell | 6085 | 200.00 | 1.33458 | 0.00000 | 0.00000 | ||
18672 | 2013.02.14 14:51 | modify | 6085 | 200.00 | 1.33458 | 1.34658 | 1.33242 | ||
18673 | 2013.02.14 15:12 | close | 6085 | 200.00 | 1.33247 | 1.34658 | 1.33242 | 40800.00 | 6604489.75 |
18674 | 2013.02.14 20:32 | sell | 6086 | 200.00 | 1.33539 | 0.00000 | 0.00000 | ||
18675 | 2013.02.14 20:32 | modify | 6086 | 200.00 | 1.33539 | 1.34739 | 1.33319 | ||
18676 | 2013.02.14 20:33 | sell | 6087 | 200.00 | 1.33563 | 0.00000 | 0.00000 | ||
18677 | 2013.02.14 20:33 | modify | 6087 | 200.00 | 1.33563 | 1.35063 | 1.33068 | ||
18678 | 2013.02.14 21:58 | sell | 6088 | 10.16 | 1.33612 | 0.00000 | 0.00000 | ||
18679 | 2013.02.14 21:58 | modify | 6088 | 10.16 | 1.33612 | 1.34212 | 1.33553 | ||
18680 | 2013.02.14 23:22 | close | 6088 | 10.16 | 1.33555 | 1.34212 | 1.33553 | 508.00 | 6604997.75 |
18681 | 2013.02.15 01:21 | close | 6087 | 200.00 | 1.33481 | 1.35063 | 1.33068 | 16120.00 | 6621117.75 |
18682 | 2013.02.15 01:21 | close | 6086 | 200.00 | 1.33482 | 1.34739 | 1.33319 | 11120.00 | 6632237.75 |
18683 | 2013.02.15 06:45 | close | 6083 | 118.47 | 1.33837 | 1.35428 | 1.31128 | -48620.09 | 6583617.66 |
18684 | 2013.02.15 06:45 | close | 6082 | 200.00 | 1.33837 | 1.35438 | 1.32474 | -80080.00 | 6503537.66 |
18685 | 2013.02.15 08:45 | sell | 6089 | 200.00 | 1.33243 | 0.00000 | 0.00000 | ||
18686 | 2013.02.15 08:45 | modify | 6089 | 200.00 | 1.33243 | 1.35243 | 1.32579 | ||
18687 | 2013.02.15 08:45 | sell | 6090 | 117.06 | 1.33241 | 0.00000 | 0.00000 | ||
18688 | 2013.02.15 08:45 | modify | 6090 | 117.06 | 1.33241 | 1.35241 | 1.30941 | ||
18689 | 2013.02.15 13:45 | close | 6090 | 117.06 | 1.33557 | 1.35241 | 1.30941 | -37810.38 | 6465727.28 |
18690 | 2013.02.15 13:45 | close | 6089 | 200.00 | 1.33557 | 1.35243 | 1.32579 | -64200.00 | 6401527.28 |
18691 | 2013.02.18 21:14 | buy | 6091 | 200.00 | 1.33492 | 0.00000 | 0.00000 | ||
18692 | 2013.02.18 21:14 | modify | 6091 | 200.00 | 1.33492 | 1.32885 | 1.33511 | ||
18693 | 2013.02.18 21:53 | t/p | 6091 | 200.00 | 1.33509 | 1.32885 | 1.33511 | 2000.00 | 6403527.28 |
18694 | 2013.02.19 21:22 | buy | 6092 | 200.00 | 1.33851 | 0.00000 | 0.00000 | ||
18695 | 2013.02.19 21:22 | modify | 6092 | 200.00 | 1.33851 | 1.33249 | 1.33900 | ||
18696 | 2013.02.19 21:47 | close | 6092 | 200.00 | 1.33896 | 1.33249 | 1.33900 | 7600.00 | 6411127.28 |
18697 | 2013.02.20 00:14 | sell | 6093 | 59.57 | 1.34084 | 0.00000 | 0.00000 | ||
18698 | 2013.02.20 00:14 | modify | 6093 | 59.57 | 1.34084 | 1.35584 | 1.33416 | ||
18699 | 2013.02.20 05:26 | close | 6093 | 59.57 | 1.34067 | 1.35584 | 1.33416 | 595.70 | 6411722.98 |
18700 | 2013.02.20 19:15 | sell | 6094 | 200.00 | 1.32930 | 0.00000 | 0.00000 | ||
18701 | 2013.02.20 19:15 | modify | 6094 | 200.00 | 1.32930 | 1.34930 | 1.31707 | ||
18702 | 2013.02.20 19:15 | sell | 6095 | 115.41 | 1.32924 | 0.00000 | 0.00000 | ||
18703 | 2013.02.20 19:15 | modify | 6095 | 115.41 | 1.32924 | 1.34924 | 1.30624 | ||
18704 | 2013.02.20 19:15 | sell | 6096 | 115.41 | 1.32914 | 0.00000 | 0.00000 | ||
18705 | 2013.02.20 19:15 | modify | 6096 | 115.41 | 1.32914 | 1.34914 | 1.30614 | ||
18706 | 2013.02.21 08:30 | close | 6094 | 200.00 | 1.32314 | 1.34930 | 1.31707 | 125160.00 | 6536882.98 |
18707 | 2013.02.21 08:31 | modify | 6095 | 115.41 | 1.32924 | 1.32924 | 0.00000 | ||
18708 | 2013.02.21 08:45 | sell | 6097 | 198.66 | 1.32065 | 0.00000 | 0.00000 | ||
18709 | 2013.02.21 08:45 | modify | 6097 | 198.66 | 1.32065 | 1.34065 | 1.31377 | ||
18710 | 2013.02.21 08:45 | close | 6095 | 115.41 | 1.32070 | 1.32924 | 0.00000 | 99691.16 | 6636574.14 |
18711 | 2013.02.21 09:00 | sell | 6098 | 119.46 | 1.31996 | 0.00000 | 0.00000 | ||
18712 | 2013.02.21 09:00 | modify | 6098 | 119.46 | 1.31996 | 1.33996 | 1.29696 | ||
18713 | 2013.02.21 10:45 | close | 6097 | 198.66 | 1.31700 | 1.34065 | 1.31377 | 71120.28 | 6707694.42 |
18714 | 2013.02.21 14:09 | sell | 6099 | 200.00 | 1.32029 | 0.00000 | 0.00000 | ||
18715 | 2013.02.21 14:09 | modify | 6099 | 200.00 | 1.32029 | 1.33229 | 1.31816 | ||
18716 | 2013.02.21 16:15 | close | 6098 | 119.46 | 1.32270 | 1.33996 | 1.29696 | -33568.26 | 6674126.16 |
18717 | 2013.02.21 18:17 | close | 6099 | 200.00 | 1.31832 | 1.33229 | 1.31816 | 38000.00 | 6712126.16 |
18718 | 2013.02.21 21:03 | sell | 6100 | 200.00 | 1.31890 | 0.00000 | 0.00000 | ||
18719 | 2013.02.21 21:03 | modify | 6100 | 200.00 | 1.31890 | 1.32490 | 1.31790 | ||
18720 | 2013.02.22 00:52 | close | 6100 | 200.00 | 1.31854 | 1.32490 | 1.31790 | 6920.00 | 6719046.16 |
18721 | 2013.02.22 02:25 | sell | 6101 | 200.00 | 1.32043 | 0.00000 | 0.00000 | ||
18722 | 2013.02.22 02:25 | modify | 6101 | 200.00 | 1.32043 | 1.33243 | 1.31824 | ||
18723 | 2013.02.22 08:07 | close | 6101 | 200.00 | 1.32025 | 1.33243 | 1.31824 | 2200.00 | 6721246.16 |
18724 | 2013.02.22 20:00 | close | 6096 | 115.41 | 1.31794 | 1.34914 | 1.30614 | 131036.51 | 6852282.67 |
18725 | 2013.02.25 13:00 | buy | 6102 | 200.00 | 1.33001 | 0.00000 | 0.00000 | ||
18726 | 2013.02.25 13:00 | modify | 6102 | 200.00 | 1.33001 | 1.31001 | 1.33997 | ||
18727 | 2013.02.25 13:00 | buy | 6103 | 123.33 | 1.32997 | 0.00000 | 0.00000 | ||
18728 | 2013.02.25 13:00 | modify | 6103 | 123.33 | 1.32997 | 1.30997 | 1.35297 | ||
18729 | 2013.02.25 15:29 | buy | 6104 | 98.78 | 1.32530 | 0.00000 | 0.00000 | ||
18730 | 2013.02.25 15:29 | modify | 6104 | 98.78 | 1.32530 | 1.31324 | 1.32740 | ||
18731 | 2013.02.25 15:30 | close | 6103 | 123.33 | 1.32523 | 1.30997 | 1.35297 | -59321.73 | 6792960.94 |
18732 | 2013.02.25 15:30 | close | 6102 | 200.00 | 1.32525 | 1.31001 | 1.33997 | -96600.00 | 6696360.94 |
18733 | 2013.02.25 16:00 | sell | 6105 | 200.00 | 1.32137 | 0.00000 | 0.00000 | ||
18734 | 2013.02.25 16:00 | modify | 6105 | 200.00 | 1.32137 | 1.34137 | 1.31044 | ||
18735 | 2013.02.25 16:00 | sell | 6106 | 120.54 | 1.32138 | 0.00000 | 0.00000 | ||
18736 | 2013.02.25 16:00 | modify | 6106 | 120.54 | 1.32138 | 1.34138 | 1.29838 | ||
18737 | 2013.02.25 16:00 | sell | 6107 | 120.54 | 1.32137 | 0.00000 | 0.00000 | ||
18738 | 2013.02.25 16:00 | modify | 6107 | 120.54 | 1.32137 | 1.34137 | 1.29837 | ||
18739 | 2013.02.25 18:31 | modify | 6106 | 120.54 | 1.32138 | 1.32138 | 0.00000 | ||
18740 | 2013.02.25 18:31 | close | 6105 | 200.00 | 1.31595 | 1.34137 | 1.31044 | 107000.00 | 6803360.94 |
18741 | 2013.02.25 18:42 | s/l | 6104 | 98.78 | 1.31320 | 1.31324 | 1.32740 | -120215.26 | 6683145.68 |
18742 | 2013.02.25 18:46 | sell | 6108 | 200.00 | 1.31338 | 0.00000 | 0.00000 | ||
18743 | 2013.02.25 18:46 | modify | 6108 | 200.00 | 1.31338 | 1.33338 | 1.29807 | ||
18744 | 2013.02.25 20:50 | close | 6108 | 200.00 | 1.30572 | 1.33338 | 1.29807 | 151800.00 | 6834945.68 |
18745 | 2013.02.25 21:00 | close | 6107 | 120.54 | 1.30587 | 1.34137 | 1.29837 | 185993.22 | 7020938.90 |
18746 | 2013.02.25 21:00 | close | 6106 | 120.54 | 1.30587 | 1.32138 | 0.00000 | 186113.76 | 7207052.66 |
18747 | 2013.02.26 08:23 | sell | 6109 | 200.00 | 1.30834 | 0.00000 | 0.00000 | ||
18748 | 2013.02.26 08:23 | modify | 6109 | 200.00 | 1.30834 | 1.32034 | 1.30620 | ||
18749 | 2013.02.26 13:29 | close | 6109 | 200.00 | 1.30622 | 1.32034 | 1.30620 | 41000.00 | 7248052.66 |
18750 | 2013.02.26 21:18 | sell | 6110 | 200.00 | 1.30645 | 0.00000 | 0.00000 | ||
18751 | 2013.02.26 21:18 | modify | 6110 | 200.00 | 1.30645 | 1.31245 | 1.30575 | ||
18752 | 2013.02.26 21:37 | close | 6110 | 200.00 | 1.30582 | 1.31245 | 1.30575 | 11200.00 | 7259252.66 |
18753 | 2013.02.27 23:54 | sell | 6111 | 200.00 | 1.31529 | 0.00000 | 0.00000 | ||
18754 | 2013.02.27 23:54 | modify | 6111 | 200.00 | 1.31529 | 1.33029 | 1.30923 | ||
18755 | 2013.02.28 04:44 | close | 6111 | 200.00 | 1.31400 | 1.33029 | 1.30923 | 27760.00 | 7287012.66 |
18756 | 2013.02.28 20:04 | buy | 6112 | 156.45 | 1.30618 | 0.00000 | 0.00000 | ||
18757 | 2013.02.28 20:04 | modify | 6112 | 156.45 | 1.30618 | 1.29112 | 1.31416 | ||
18758 | 2013.03.01 02:20 | close | 6112 | 156.45 | 1.30743 | 1.29112 | 1.31416 | 17267.39 | 7304280.05 |
18759 | 2013.03.01 12:30 | sell | 6113 | 200.00 | 1.29927 | 0.00000 | 0.00000 | ||
18760 | 2013.03.01 12:30 | modify | 6113 | 200.00 | 1.29927 | 1.31927 | 1.28987 | ||
18761 | 2013.03.01 12:30 | sell | 6114 | 131.49 | 1.29926 | 0.00000 | 0.00000 | ||
18762 | 2013.03.01 12:30 | modify | 6114 | 131.49 | 1.29926 | 1.31926 | 1.27626 | ||
18763 | 2013.03.01 18:00 | close | 6114 | 131.49 | 1.30393 | 1.31926 | 1.27626 | -62326.26 | 7241953.79 |
18764 | 2013.03.01 18:00 | close | 6113 | 200.00 | 1.30393 | 1.31927 | 1.28987 | -94600.00 | 7147353.79 |
18765 | 2013.03.04 23:46 | sell | 6115 | 87.72 | 1.30371 | 0.00000 | 0.00000 | ||
18766 | 2013.03.04 23:46 | modify | 6115 | 87.72 | 1.30371 | 1.31871 | 1.29868 | ||
18767 | 2013.03.05 15:11 | close | 6115 | 87.72 | 1.30221 | 1.31871 | 1.29868 | 13035.19 | 7160388.98 |
18768 | 2013.03.05 21:24 | sell | 6116 | 200.00 | 1.30468 | 0.00000 | 0.00000 | ||
18769 | 2013.03.05 21:24 | modify | 6116 | 200.00 | 1.30468 | 1.31068 | 1.30426 | ||
18770 | 2013.03.05 23:30 | close | 6116 | 200.00 | 1.30440 | 1.31068 | 1.30426 | 4200.00 | 7164588.98 |
18771 | 2013.03.06 00:59 | sell | 6117 | 96.28 | 1.30616 | 0.00000 | 0.00000 | ||
18772 | 2013.03.06 00:59 | modify | 6117 | 96.28 | 1.30616 | 1.32116 | 1.30103 | ||
18773 | 2013.03.06 06:34 | close | 6117 | 96.28 | 1.30590 | 1.32116 | 1.30103 | 1829.32 | 7166418.30 |
18774 | 2013.03.06 21:28 | buy | 6118 | 200.00 | 1.29863 | 0.00000 | 0.00000 | ||
18775 | 2013.03.06 21:28 | modify | 6118 | 200.00 | 1.29863 | 1.29254 | 1.29914 | ||
18776 | 2013.03.06 21:55 | buy | 6119 | 113.07 | 1.29727 | 0.00000 | 0.00000 | ||
18777 | 2013.03.06 21:55 | modify | 6119 | 113.07 | 1.29727 | 1.28211 | 1.30343 | ||
18778 | 2013.03.07 01:06 | close | 6118 | 200.00 | 1.29824 | 1.29254 | 1.29914 | -13778.00 | 7152640.30 |
18779 | 2013.03.07 02:07 | close | 6119 | 113.07 | 1.29883 | 1.28211 | 1.30343 | 14259.26 | 7166899.56 |
18780 | 2013.03.07 02:07 | sell | 6120 | 200.00 | 1.29895 | 0.00000 | 0.00000 | ||
18781 | 2013.03.07 02:07 | modify | 6120 | 200.00 | 1.29895 | 1.31095 | 1.29676 | ||
18782 | 2013.03.07 07:33 | close | 6120 | 200.00 | 1.29863 | 1.31095 | 1.29676 | 5000.00 | 7171899.56 |
18783 | 2013.03.07 13:45 | buy | 6121 | 200.00 | 1.30568 | 0.00000 | 0.00000 | ||
18784 | 2013.03.07 13:45 | modify | 6121 | 200.00 | 1.30568 | 1.28568 | 1.31257 | ||
18785 | 2013.03.07 13:45 | buy | 6122 | 129.09 | 1.30570 | 0.00000 | 0.00000 | ||
18786 | 2013.03.07 13:45 | modify | 6122 | 129.09 | 1.30570 | 1.28570 | 1.32870 | ||
18787 | 2013.03.07 14:00 | buy | 6123 | 129.09 | 1.30719 | 0.00000 | 0.00000 | ||
18788 | 2013.03.07 14:00 | modify | 6123 | 129.09 | 1.30719 | 1.28719 | 1.33019 | ||
18789 | 2013.03.07 14:05 | close | 6121 | 200.00 | 1.30913 | 1.28568 | 1.31257 | 67600.00 | 7239499.56 |
18790 | 2013.03.07 14:05 | modify | 6122 | 129.09 | 1.30570 | 1.30570 | 0.00000 | ||
18791 | 2013.03.07 14:20 | buy | 6124 | 200.00 | 1.30881 | 0.00000 | 0.00000 | ||
18792 | 2013.03.07 14:20 | modify | 6124 | 200.00 | 1.30881 | 1.28881 | 1.31821 | ||
18793 | 2013.03.08 02:43 | buy | 6125 | 88.32 | 1.30905 | 0.00000 | 0.00000 | ||
18794 | 2013.03.08 02:43 | modify | 6125 | 88.32 | 1.30905 | 1.29693 | 1.31115 | ||
18795 | 2013.03.08 10:39 | close | 6125 | 88.32 | 1.31020 | 1.29693 | 1.31115 | 9538.56 | 7249038.12 |
18796 | 2013.03.08 13:31 | s/l | 6122 | 129.09 | 1.30569 | 1.30570 | 0.00000 | -2017.68 | 7247020.44 |
18797 | 2013.03.08 13:45 | close | 6124 | 200.00 | 1.30242 | 1.28881 | 1.31821 | -130726.00 | 7116294.44 |
18798 | 2013.03.08 13:45 | close | 6123 | 129.09 | 1.30242 | 1.28719 | 1.33019 | -63464.52 | 7052829.93 |
18799 | 2013.03.08 13:47 | sell | 6126 | 126.96 | 1.30162 | 0.00000 | 0.00000 | ||
18800 | 2013.03.08 13:47 | modify | 6126 | 126.96 | 1.30162 | 1.32162 | 1.27862 | ||
18801 | 2013.03.08 14:00 | sell | 6127 | 200.00 | 1.30001 | 0.00000 | 0.00000 | ||
18802 | 2013.03.08 14:00 | modify | 6127 | 200.00 | 1.30001 | 1.32001 | 1.28899 | ||
18803 | 2013.03.08 14:00 | sell | 6128 | 126.96 | 1.29999 | 0.00000 | 0.00000 | ||
18804 | 2013.03.08 14:00 | modify | 6128 | 126.96 | 1.29999 | 1.31999 | 1.27699 | ||
18805 | 2013.03.08 19:15 | close | 6128 | 126.96 | 1.30053 | 1.31999 | 1.27699 | -7744.56 | 7045085.37 |
18806 | 2013.03.08 20:00 | close | 6127 | 200.00 | 1.30027 | 1.32001 | 1.28899 | -6600.00 | 7038485.37 |
18807 | 2013.03.08 20:00 | close | 6126 | 126.96 | 1.30027 | 1.32162 | 1.27862 | 16250.88 | 7054736.25 |
18808 | 2013.03.12 20:25 | sell | 6129 | 149.12 | 1.30380 | 0.00000 | 0.00000 | ||
18809 | 2013.03.12 20:25 | modify | 6129 | 149.12 | 1.30380 | 1.31880 | 1.29744 | ||
18810 | 2013.03.12 21:54 | buy | 6130 | 200.00 | 1.30270 | 0.00000 | 0.00000 | ||
18811 | 2013.03.12 21:54 | modify | 6130 | 200.00 | 1.30270 | 1.29662 | 1.30317 | ||
18812 | 2013.03.12 23:50 | close | 6130 | 200.00 | 1.30311 | 1.29662 | 1.30317 | 6800.00 | 7061536.25 |
18813 | 2013.03.13 08:56 | close | 6129 | 149.12 | 1.30255 | 1.31880 | 1.29744 | 18431.23 | 7079967.48 |
18814 | 2013.03.13 09:00 | sell | 6131 | 200.00 | 1.30188 | 0.00000 | 0.00000 | ||
18815 | 2013.03.13 09:00 | modify | 6131 | 200.00 | 1.30188 | 1.32188 | 1.29775 | ||
18816 | 2013.03.13 11:12 | close | 6131 | 200.00 | 1.29981 | 1.32188 | 1.29775 | 40000.00 | 7119967.48 |
18817 | 2013.03.13 12:45 | sell | 6132 | 200.00 | 1.29724 | 0.00000 | 0.00000 | ||
18818 | 2013.03.13 12:45 | modify | 6132 | 200.00 | 1.29724 | 1.31724 | 1.28963 | ||
18819 | 2013.03.13 12:45 | sell | 6133 | 128.16 | 1.29722 | 0.00000 | 0.00000 | ||
18820 | 2013.03.13 12:45 | modify | 6133 | 128.16 | 1.29722 | 1.31722 | 1.27422 | ||
18821 | 2013.03.13 13:00 | sell | 6134 | 128.16 | 1.29726 | 0.00000 | 0.00000 | ||
18822 | 2013.03.13 13:00 | modify | 6134 | 128.16 | 1.29726 | 1.31726 | 1.27426 | ||
18823 | 2013.03.13 13:45 | close | 6132 | 200.00 | 1.29343 | 1.31724 | 1.28963 | 74800.00 | 7194767.48 |
18824 | 2013.03.13 13:45 | modify | 6133 | 128.16 | 1.29722 | 1.29722 | 0.00000 | ||
18825 | 2013.03.13 14:00 | sell | 6135 | 200.00 | 1.29388 | 0.00000 | 0.00000 | ||
18826 | 2013.03.13 14:00 | modify | 6135 | 200.00 | 1.29388 | 1.31388 | 1.28303 | ||
18827 | 2013.03.14 00:58 | s/l | 6133 | 128.16 | 1.29723 | 1.29722 | 0.00000 | 1127.81 | 7195895.29 |
18828 | 2013.03.14 01:00 | close | 6135 | 200.00 | 1.29779 | 1.31388 | 1.28303 | -76240.00 | 7119655.29 |
18829 | 2013.03.14 01:00 | close | 6134 | 128.16 | 1.29779 | 1.31726 | 1.27426 | -5536.51 | 7114118.78 |
18830 | 2013.03.14 16:30 | buy | 6136 | 200.00 | 1.29938 | 0.00000 | 0.00000 | ||
18831 | 2013.03.14 16:30 | modify | 6136 | 200.00 | 1.29938 | 1.27938 | 1.30610 | ||
18832 | 2013.03.14 16:30 | buy | 6137 | 125.60 | 1.29939 | 0.00000 | 0.00000 | ||
18833 | 2013.03.14 16:30 | modify | 6137 | 125.60 | 1.29939 | 1.27939 | 1.32239 | ||
18834 | 2013.03.14 17:00 | buy | 6138 | 128.04 | 1.30198 | 0.00000 | 0.00000 | ||
18835 | 2013.03.14 17:00 | modify | 6138 | 128.04 | 1.30198 | 1.28198 | 1.32498 | ||
18836 | 2013.03.14 17:00 | close | 6136 | 200.00 | 1.30275 | 1.27938 | 1.30610 | 66000.00 | 7180118.78 |
18837 | 2013.03.14 17:15 | buy | 6139 | 200.00 | 1.30203 | 0.00000 | 0.00000 | ||
18838 | 2013.03.14 17:15 | modify | 6139 | 200.00 | 1.30203 | 1.28203 | 1.31151 | ||
18839 | 2013.03.14 18:00 | close | 6138 | 128.04 | 1.30078 | 1.28198 | 1.32498 | -16261.08 | 7163857.70 |
18840 | 2013.03.15 10:14 | close | 6139 | 200.00 | 1.30679 | 1.28203 | 1.31151 | 92274.00 | 7256131.70 |
18841 | 2013.03.15 12:45 | close | 6137 | 125.60 | 1.30948 | 1.27939 | 1.32239 | 124892.87 | 7381024.57 |
18842 | 2013.03.15 13:00 | buy | 6140 | 200.00 | 1.30983 | 0.00000 | 0.00000 | ||
18843 | 2013.03.15 13:00 | modify | 6140 | 200.00 | 1.30983 | 1.28983 | 1.31817 | ||
18844 | 2013.03.15 13:00 | buy | 6141 | 132.87 | 1.30988 | 0.00000 | 0.00000 | ||
18845 | 2013.03.15 13:00 | modify | 6141 | 132.87 | 1.30988 | 1.28988 | 1.33288 | ||
18846 | 2013.03.15 14:00 | close | 6141 | 132.87 | 1.30637 | 1.28988 | 1.33288 | -47567.46 | 7333457.11 |
18847 | 2013.03.15 14:00 | close | 6140 | 200.00 | 1.30637 | 1.28983 | 1.31817 | -70600.00 | 7262857.11 |
18848 | 2013.03.19 21:39 | buy | 6142 | 200.00 | 1.28696 | 0.00000 | 0.00000 | ||
18849 | 2013.03.19 21:39 | modify | 6142 | 200.00 | 1.28696 | 1.28082 | 1.28821 | ||
18850 | 2013.03.20 00:12 | close | 6142 | 200.00 | 1.28688 | 1.28082 | 1.28821 | -4526.00 | 7258331.11 |
18851 | 2013.03.20 02:08 | sell | 6143 | 200.00 | 1.28783 | 0.00000 | 0.00000 | ||
18852 | 2013.03.20 02:08 | modify | 6143 | 200.00 | 1.28783 | 1.29983 | 1.28570 | ||
18853 | 2013.03.20 17:59 | close | 6143 | 200.00 | 1.29421 | 1.29983 | 1.28570 | -129000.00 | 7129331.11 |
18854 | 2013.03.20 20:07 | buy | 6144 | 155.67 | 1.29345 | 0.00000 | 0.00000 | ||
18855 | 2013.03.20 20:07 | modify | 6144 | 155.67 | 1.29345 | 1.27840 | 1.30927 | ||
18856 | 2013.03.20 21:01 | buy | 6145 | 200.00 | 1.29319 | 0.00000 | 0.00000 | ||
18857 | 2013.03.20 21:01 | modify | 6145 | 200.00 | 1.29319 | 1.28708 | 1.29397 | ||
18858 | 2013.03.20 21:45 | close | 6145 | 200.00 | 1.29369 | 1.28708 | 1.29397 | 8600.00 | 7137931.11 |
18859 | 2013.03.20 21:59 | sell | 6146 | 200.00 | 1.29439 | 0.00000 | 0.00000 | ||
18860 | 2013.03.20 21:59 | modify | 6146 | 200.00 | 1.29439 | 1.30039 | 1.29379 | ||
18861 | 2013.03.20 22:10 | close | 6146 | 200.00 | 1.29385 | 1.30039 | 1.29379 | 9400.00 | 7147331.11 |
18862 | 2013.03.21 01:41 | close | 6144 | 155.67 | 1.29420 | 1.27840 | 1.30927 | 7022.27 | 7154353.38 |
18863 | 2013.03.22 00:45 | sell | 6147 | 103.55 | 1.29135 | 0.00000 | 0.00000 | ||
18864 | 2013.03.22 00:45 | modify | 6147 | 103.55 | 1.29135 | 1.30635 | 1.28652 | ||
18865 | 2013.03.22 05:28 | close | 6147 | 103.55 | 1.29067 | 1.30635 | 1.28652 | 6316.55 | 7160669.93 |
18866 | 2013.03.22 14:15 | buy | 6148 | 200.00 | 1.29916 | 0.00000 | 0.00000 | ||
18867 | 2013.03.22 14:15 | modify | 6148 | 200.00 | 1.29916 | 1.27916 | 1.30767 | ||
18868 | 2013.03.22 14:15 | buy | 6149 | 128.88 | 1.29919 | 0.00000 | 0.00000 | ||
18869 | 2013.03.22 14:15 | modify | 6149 | 128.88 | 1.29919 | 1.27919 | 1.32219 | ||
18870 | 2013.03.22 14:15 | buy | 6150 | 128.88 | 1.29919 | 0.00000 | 0.00000 | ||
18871 | 2013.03.22 14:15 | modify | 6150 | 128.88 | 1.29919 | 1.27919 | 1.32219 | ||
18872 | 2013.03.22 18:00 | close | 6150 | 128.88 | 1.29736 | 1.27919 | 1.32219 | -24487.20 | 7136182.73 |
18873 | 2013.03.22 20:00 | close | 6149 | 128.88 | 1.29841 | 1.27919 | 1.32219 | -10954.80 | 7125227.93 |
18874 | 2013.03.22 20:00 | close | 6148 | 200.00 | 1.29841 | 1.27916 | 1.30767 | -16400.00 | 7108827.93 |
18875 | 2013.03.25 14:45 | sell | 6151 | 200.00 | 1.28865 | 0.00000 | 0.00000 | ||
18876 | 2013.03.25 14:45 | modify | 6151 | 200.00 | 1.28865 | 1.30865 | 1.27553 | ||
18877 | 2013.03.25 14:45 | sell | 6152 | 127.95 | 1.28866 | 0.00000 | 0.00000 | ||
18878 | 2013.03.25 14:45 | modify | 6152 | 127.95 | 1.28866 | 1.30866 | 1.26566 | ||
18879 | 2013.03.25 21:56 | buy | 6153 | 200.00 | 1.28483 | 0.00000 | 0.00000 | ||
18880 | 2013.03.25 21:56 | modify | 6153 | 200.00 | 1.28483 | 1.27871 | 1.28541 | ||
18881 | 2013.03.25 22:06 | close | 6153 | 200.00 | 1.28539 | 1.27871 | 1.28541 | 9800.00 | 7118627.93 |
18882 | 2013.03.26 07:01 | sell | 6154 | 195.59 | 1.28816 | 0.00000 | 0.00000 | ||
18883 | 2013.03.26 07:01 | modify | 6154 | 195.59 | 1.28816 | 1.30016 | 1.28603 | ||
18884 | 2013.03.26 07:59 | close | 6154 | 195.59 | 1.28606 | 1.30016 | 1.28603 | 39704.77 | 7158332.70 |
18885 | 2013.03.27 07:51 | modify | 6152 | 127.95 | 1.28866 | 1.28866 | 0.00000 | ||
18886 | 2013.03.27 07:51 | close | 6151 | 200.00 | 1.28206 | 1.30865 | 1.27553 | 132640.00 | 7290972.70 |
18887 | 2013.03.27 21:08 | sell | 6155 | 200.00 | 1.27803 | 0.00000 | 0.00000 | ||
18888 | 2013.03.27 21:08 | modify | 6155 | 200.00 | 1.27803 | 1.28403 | 1.27750 | ||
18889 | 2013.03.27 22:49 | close | 6155 | 200.00 | 1.27761 | 1.28403 | 1.27750 | 7000.00 | 7297972.70 |
18890 | 2013.03.28 09:00 | sell | 6156 | 200.00 | 1.27600 | 0.00000 | 0.00000 | ||
18891 | 2013.03.28 09:00 | modify | 6156 | 200.00 | 1.27600 | 1.29600 | 1.27138 | ||
18892 | 2013.03.28 09:00 | close | 6152 | 127.95 | 1.27603 | 1.28866 | 0.00000 | 164287.80 | 7462260.50 |
18893 | 2013.03.28 10:15 | close | 6156 | 200.00 | 1.27853 | 1.29600 | 1.27138 | -52000.00 | 7410260.50 |
18894 | 2013.03.28 21:47 | buy | 6157 | 200.00 | 1.28141 | 0.00000 | 0.00000 | ||
18895 | 2013.03.28 21:47 | modify | 6157 | 200.00 | 1.28141 | 1.27533 | 1.28176 | ||
18896 | 2013.03.28 22:23 | close | 6157 | 200.00 | 1.28174 | 1.27533 | 1.28176 | 5200.00 | 7415460.50 |
18897 | 2013.04.01 14:15 | buy | 6158 | 200.00 | 1.28466 | 0.00000 | 0.00000 | ||
18898 | 2013.04.01 14:15 | modify | 6158 | 200.00 | 1.28466 | 1.26466 | 1.29106 | ||
18899 | 2013.04.01 14:15 | buy | 6159 | 133.47 | 1.28467 | 0.00000 | 0.00000 | ||
18900 | 2013.04.01 14:15 | modify | 6159 | 133.47 | 1.28467 | 1.26467 | 1.30767 | ||
18901 | 2013.04.01 21:02 | buy | 6160 | 200.00 | 1.28443 | 0.00000 | 0.00000 | ||
18902 | 2013.04.01 21:02 | modify | 6160 | 200.00 | 1.28443 | 1.27840 | 1.28490 | ||
18903 | 2013.04.01 23:45 | close | 6160 | 200.00 | 1.28474 | 1.27840 | 1.28490 | 4800.00 | 7420260.50 |
18904 | 2013.04.02 00:37 | sell | 6161 | 109.26 | 1.28659 | 0.00000 | 0.00000 | ||
18905 | 2013.04.02 00:37 | modify | 6161 | 109.26 | 1.28659 | 1.30159 | 1.28186 | ||
18906 | 2013.04.02 05:29 | close | 6161 | 109.26 | 1.28599 | 1.30159 | 1.28186 | 5790.78 | 7426051.28 |
18907 | 2013.04.02 13:30 | close | 6159 | 133.47 | 1.28184 | 1.26467 | 1.30767 | -39724.68 | 7386326.60 |
18908 | 2013.04.02 13:30 | close | 6158 | 200.00 | 1.28184 | 1.26466 | 1.29106 | -59326.00 | 7327000.60 |
18909 | 2013.04.02 21:01 | sell | 6162 | 200.00 | 1.28211 | 0.00000 | 0.00000 | ||
18910 | 2013.04.02 21:01 | modify | 6162 | 200.00 | 1.28211 | 1.28811 | 1.28154 | ||
18911 | 2013.04.02 23:21 | close | 6162 | 200.00 | 1.28178 | 1.28811 | 1.28154 | 5200.00 | 7332200.60 |
18912 | 2013.04.03 21:25 | buy | 6163 | 200.00 | 1.28422 | 0.00000 | 0.00000 | ||
18913 | 2013.04.03 21:25 | modify | 6163 | 200.00 | 1.28422 | 1.27812 | 1.28465 | ||
18914 | 2013.04.03 22:39 | close | 6163 | 200.00 | 1.28456 | 1.27812 | 1.28465 | 5400.00 | 7337600.60 |
18915 | 2013.04.04 08:00 | sell | 6164 | 200.00 | 1.27998 | 0.00000 | 0.00000 | ||
18916 | 2013.04.04 08:00 | modify | 6164 | 200.00 | 1.27998 | 1.29998 | 1.27561 | ||
18917 | 2013.04.04 08:15 | sell | 6165 | 132.09 | 1.27894 | 0.00000 | 0.00000 | ||
18918 | 2013.04.04 08:15 | modify | 6165 | 132.09 | 1.27894 | 1.29894 | 1.25594 | ||
18919 | 2013.04.04 10:30 | close | 6165 | 132.09 | 1.28090 | 1.29894 | 1.25594 | -26814.27 | 7310786.33 |
18920 | 2013.04.04 12:39 | close | 6164 | 200.00 | 1.27707 | 1.29998 | 1.27561 | 56800.00 | 7367586.33 |
18921 | 2013.04.04 12:45 | sell | 6166 | 132.63 | 1.27622 | 0.00000 | 0.00000 | ||
18922 | 2013.04.04 12:45 | modify | 6166 | 132.63 | 1.27622 | 1.29622 | 1.25322 | ||
18923 | 2013.04.04 12:54 | sell | 6167 | 200.00 | 1.27576 | 0.00000 | 0.00000 | ||
18924 | 2013.04.04 12:54 | modify | 6167 | 200.00 | 1.27576 | 1.29576 | 1.26831 | ||
18925 | 2013.04.04 13:00 | sell | 6168 | 112.28 | 1.27729 | 0.00000 | 0.00000 | ||
18926 | 2013.04.04 13:00 | modify | 6168 | 112.28 | 1.27729 | 1.29729 | 1.25429 | ||
18927 | 2013.04.04 13:15 | close | 6167 | 200.00 | 1.27860 | 1.29576 | 1.26831 | -58200.00 | 7309386.33 |
18928 | 2013.04.04 13:30 | close | 6166 | 132.63 | 1.27895 | 1.29622 | 1.25322 | -37136.40 | 7272249.93 |
18929 | 2013.04.04 13:45 | close | 6168 | 112.28 | 1.28337 | 1.29729 | 1.25429 | -69052.20 | 7203197.73 |
18930 | 2013.04.04 13:45 | buy | 6169 | 200.00 | 1.28337 | 0.00000 | 0.00000 | ||
18931 | 2013.04.04 13:45 | modify | 6169 | 200.00 | 1.28337 | 1.26337 | 1.29171 | ||
18932 | 2013.04.04 13:45 | buy | 6170 | 129.66 | 1.28356 | 0.00000 | 0.00000 | ||
18933 | 2013.04.04 13:45 | modify | 6170 | 129.66 | 1.28356 | 1.26356 | 1.30656 | ||
18934 | 2013.04.04 14:00 | buy | 6171 | 105.34 | 1.28452 | 0.00000 | 0.00000 | ||
18935 | 2013.04.04 14:00 | modify | 6171 | 105.34 | 1.28452 | 1.26452 | 1.30752 | ||
18936 | 2013.04.04 14:05 | close | 6169 | 200.00 | 1.28757 | 1.26337 | 1.29171 | 82600.00 | 7285797.73 |
18937 | 2013.04.04 14:08 | modify | 6170 | 129.66 | 1.28356 | 1.28356 | 0.00000 | ||
18938 | 2013.04.04 14:20 | buy | 6172 | 200.00 | 1.28669 | 0.00000 | 0.00000 | ||
18939 | 2013.04.04 14:20 | modify | 6172 | 200.00 | 1.28669 | 1.26669 | 1.29746 | ||
18940 | 2013.04.04 17:32 | close | 6172 | 200.00 | 1.29209 | 1.26669 | 1.29746 | 106600.00 | 7392397.73 |
18941 | 2013.04.04 17:47 | buy | 6173 | 200.00 | 1.29460 | 0.00000 | 0.00000 | ||
18942 | 2013.04.04 17:47 | modify | 6173 | 200.00 | 1.29460 | 1.27460 | 1.31031 | ||
18943 | 2013.04.04 21:28 | buy | 6174 | 154.38 | 1.29296 | 0.00000 | 0.00000 | ||
18944 | 2013.04.04 21:28 | modify | 6174 | 154.38 | 1.29296 | 1.28690 | 1.29343 | ||
18945 | 2013.04.04 21:37 | close | 6174 | 154.38 | 1.29342 | 1.28690 | 1.29343 | 6020.82 | 7398418.55 |
18946 | 2013.04.05 05:54 | buy | 6175 | 113.52 | 1.29163 | 0.00000 | 0.00000 | ||
18947 | 2013.04.05 05:54 | modify | 6175 | 113.52 | 1.29163 | 1.27959 | 1.29373 | ||
18948 | 2013.04.05 10:04 | close | 6175 | 113.52 | 1.29368 | 1.27959 | 1.29373 | 22476.96 | 7420895.51 |
18949 | 2013.04.05 12:45 | close | 6171 | 105.34 | 1.29838 | 1.26452 | 1.30752 | 144460.12 | 7565355.63 |
18950 | 2013.04.05 13:30 | close | 6170 | 129.66 | 1.29934 | 1.28356 | 0.00000 | 202706.55 | 7768062.18 |
18951 | 2013.04.05 14:15 | buy | 6176 | 139.83 | 1.30179 | 0.00000 | 0.00000 | ||
18952 | 2013.04.05 14:15 | modify | 6176 | 139.83 | 1.30179 | 1.28179 | 1.32479 | ||
18953 | 2013.04.05 14:15 | close | 6173 | 200.00 | 1.30179 | 1.27460 | 1.31031 | 140874.00 | 7908936.18 |
18954 | 2013.04.05 14:30 | buy | 6177 | 200.00 | 1.30034 | 0.00000 | 0.00000 | ||
18955 | 2013.04.05 14:30 | modify | 6177 | 200.00 | 1.30034 | 1.28034 | 1.31022 | ||
18956 | 2013.04.05 20:00 | close | 6177 | 200.00 | 1.30093 | 1.28034 | 1.31022 | 10400.00 | 7919336.18 |
18957 | 2013.04.05 20:00 | close | 6176 | 139.83 | 1.30093 | 1.28179 | 1.32479 | -13004.19 | 7906331.99 |
18958 | 2013.04.08 15:14 | buy | 6178 | 83.06 | 1.30092 | 0.00000 | 0.00000 | ||
18959 | 2013.04.08 15:14 | modify | 6178 | 83.06 | 1.30092 | 1.28887 | 1.30302 | ||
18960 | 2013.04.08 21:01 | sell | 6179 | 148.01 | 1.30096 | 0.00000 | 0.00000 | ||
18961 | 2013.04.08 21:01 | modify | 6179 | 148.01 | 1.30096 | 1.30696 | 1.30039 | ||
18962 | 2013.04.08 23:52 | close | 6178 | 83.06 | 1.30276 | 1.28887 | 1.30302 | 14701.62 | 7921033.61 |
18963 | 2013.04.08 23:53 | sell | 6180 | 200.00 | 1.30278 | 0.00000 | 0.00000 | ||
18964 | 2013.04.08 23:53 | modify | 6180 | 200.00 | 1.30278 | 1.31778 | 1.29784 | ||
18965 | 2013.04.09 00:15 | buy | 6181 | 200.00 | 1.30639 | 0.00000 | 0.00000 | ||
18966 | 2013.04.09 00:15 | modify | 6181 | 200.00 | 1.30639 | 1.28639 | 1.31230 | ||
18967 | 2013.04.09 00:15 | buy | 6182 | 142.59 | 1.30642 | 0.00000 | 0.00000 | ||
18968 | 2013.04.09 00:15 | modify | 6182 | 142.59 | 1.30642 | 1.28642 | 1.32942 | ||
18969 | 2013.04.09 02:56 | close | 6179 | 148.01 | 1.30549 | 1.30696 | 1.30039 | -67255.74 | 7853777.87 |
18970 | 2013.04.09 05:00 | close | 6182 | 142.59 | 1.30429 | 1.28642 | 1.32942 | -31369.80 | 7822408.07 |
18971 | 2013.04.09 05:00 | close | 6181 | 200.00 | 1.30429 | 1.28639 | 1.31230 | -43400.00 | 7779008.07 |
18972 | 2013.04.09 05:41 | close | 6180 | 200.00 | 1.30389 | 1.31778 | 1.29784 | -22480.00 | 7756528.07 |
18973 | 2013.04.09 05:41 | buy | 6183 | 200.00 | 1.30389 | 0.00000 | 0.00000 | ||
18974 | 2013.04.09 05:41 | modify | 6183 | 200.00 | 1.30389 | 1.29179 | 1.30599 | ||
18975 | 2013.04.09 12:22 | close | 6183 | 200.00 | 1.30553 | 1.29179 | 1.30599 | 31400.00 | 7787928.07 |
18976 | 2013.04.09 15:30 | buy | 6184 | 200.00 | 1.30978 | 0.00000 | 0.00000 | ||
18977 | 2013.04.09 15:30 | modify | 6184 | 200.00 | 1.30978 | 1.28978 | 1.31723 | ||
18978 | 2013.04.09 15:30 | buy | 6185 | 140.19 | 1.30980 | 0.00000 | 0.00000 | ||
18979 | 2013.04.09 15:30 | modify | 6185 | 140.19 | 1.30980 | 1.28980 | 1.33280 | ||
18980 | 2013.04.10 15:45 | close | 6185 | 140.19 | 1.30604 | 1.28980 | 1.33280 | -54762.42 | 7733165.65 |
18981 | 2013.04.10 15:45 | close | 6184 | 200.00 | 1.30604 | 1.28978 | 1.31723 | -77726.00 | 7655439.65 |
18982 | 2013.04.11 00:40 | buy | 6186 | 89.38 | 1.30498 | 0.00000 | 0.00000 | ||
18983 | 2013.04.11 00:40 | modify | 6186 | 89.38 | 1.30498 | 1.28993 | 1.31119 | ||
18984 | 2013.04.11 04:34 | close | 6186 | 89.38 | 1.30630 | 1.28993 | 1.31119 | 11172.50 | 7666612.15 |
18985 | 2013.04.11 10:15 | buy | 6187 | 200.00 | 1.31229 | 0.00000 | 0.00000 | ||
18986 | 2013.04.11 10:15 | modify | 6187 | 200.00 | 1.31229 | 1.29229 | 1.31893 | ||
18987 | 2013.04.11 10:15 | buy | 6188 | 138.00 | 1.31233 | 0.00000 | 0.00000 | ||
18988 | 2013.04.11 10:15 | modify | 6188 | 138.00 | 1.31233 | 1.29233 | 1.33533 | ||
18989 | 2013.04.11 13:15 | close | 6188 | 138.00 | 1.30987 | 1.29233 | 1.33533 | -34914.00 | 7631698.15 |
18990 | 2013.04.11 13:15 | close | 6187 | 200.00 | 1.30987 | 1.29229 | 1.31893 | -49800.00 | 7581898.15 |
18991 | 2013.04.11 20:01 | buy | 6189 | 150.25 | 1.31003 | 0.00000 | 0.00000 | ||
18992 | 2013.04.11 20:01 | modify | 6189 | 150.25 | 1.31003 | 1.29499 | 1.31613 | ||
18993 | 2013.04.11 23:42 | close | 6189 | 150.25 | 1.31145 | 1.29499 | 1.31613 | 20283.75 | 7602181.90 |
18994 | 2013.04.12 07:45 | sell | 6190 | 200.00 | 1.30670 | 0.00000 | 0.00000 | ||
18995 | 2013.04.12 07:45 | modify | 6190 | 200.00 | 1.30670 | 1.32670 | 1.30168 | ||
18996 | 2013.04.12 09:21 | close | 6190 | 200.00 | 1.30415 | 1.32670 | 1.30168 | 49600.00 | 7651781.90 |
18997 | 2013.04.12 09:30 | sell | 6191 | 137.73 | 1.30509 | 0.00000 | 0.00000 | ||
18998 | 2013.04.12 09:30 | modify | 6191 | 137.73 | 1.30509 | 1.32509 | 1.28209 | ||
18999 | 2013.04.12 09:36 | sell | 6192 | 198.27 | 1.30493 | 0.00000 | 0.00000 | ||
19000 | 2013.04.12 09:36 | modify | 6192 | 198.27 | 1.30493 | 1.32493 | 1.29805 | ||
19001 | 2013.04.12 13:15 | close | 6192 | 198.27 | 1.30749 | 1.32493 | 1.29805 | -52145.01 | 7599636.89 |
19002 | 2013.04.12 13:15 | close | 6191 | 137.73 | 1.30749 | 1.32509 | 1.28209 | -34019.31 | 7565617.58 |
19003 | 2013.04.12 13:30 | buy | 6193 | 176.75 | 1.30804 | 0.00000 | 0.00000 | ||
19004 | 2013.04.12 13:30 | modify | 6193 | 176.75 | 1.30804 | 1.28804 | 1.31517 | ||
19005 | 2013.04.12 13:30 | buy | 6194 | 136.17 | 1.30805 | 0.00000 | 0.00000 | ||
19006 | 2013.04.12 13:30 | modify | 6194 | 136.17 | 1.30805 | 1.28805 | 1.33105 | ||
19007 | 2013.04.12 20:00 | close | 6194 | 136.17 | 1.31024 | 1.28805 | 1.33105 | 28868.04 | 7594485.62 |
19008 | 2013.04.12 20:00 | close | 6193 | 176.75 | 1.31024 | 1.28804 | 1.31517 | 37647.75 | 7632133.37 |
19009 | 2013.04.16 12:30 | buy | 6195 | 200.00 | 1.31420 | 0.00000 | 0.00000 | ||
19010 | 2013.04.16 12:30 | modify | 6195 | 200.00 | 1.31420 | 1.29420 | 1.32384 | ||
19011 | 2013.04.16 12:30 | buy | 6196 | 137.37 | 1.31417 | 0.00000 | 0.00000 | ||
19012 | 2013.04.16 12:30 | modify | 6196 | 137.37 | 1.31417 | 1.29417 | 1.33717 | ||
19013 | 2013.04.16 16:30 | buy | 6197 | 137.37 | 1.31851 | 0.00000 | 0.00000 | ||
19014 | 2013.04.16 16:30 | modify | 6197 | 137.37 | 1.31851 | 1.29851 | 1.34151 | ||
19015 | 2013.04.16 16:38 | modify | 6196 | 137.37 | 1.31417 | 1.31417 | 0.00000 | ||
19016 | 2013.04.16 16:38 | close | 6195 | 200.00 | 1.31903 | 1.29420 | 1.32384 | 95200.00 | 7727333.37 |
19017 | 2013.04.16 16:53 | buy | 6198 | 200.00 | 1.31809 | 0.00000 | 0.00000 | ||
19018 | 2013.04.16 16:53 | modify | 6198 | 200.00 | 1.31809 | 1.29809 | 1.33129 | ||
19019 | 2013.04.16 20:15 | close | 6197 | 137.37 | 1.31792 | 1.29851 | 1.34151 | -9066.42 | 7718266.95 |
19020 | 2013.04.16 21:07 | buy | 6199 | 200.00 | 1.31756 | 0.00000 | 0.00000 | ||
19021 | 2013.04.16 21:07 | modify | 6199 | 200.00 | 1.31756 | 1.31130 | 1.31806 | ||
19022 | 2013.04.16 21:14 | t/p | 6199 | 200.00 | 1.31806 | 1.31130 | 1.31806 | 8600.00 | 7726866.95 |
19023 | 2013.04.17 06:10 | buy | 6200 | 200.00 | 1.31647 | 0.00000 | 0.00000 | ||
19024 | 2013.04.17 06:10 | modify | 6200 | 200.00 | 1.31647 | 1.30438 | 1.31857 | ||
19025 | 2013.04.17 07:09 | close | 6200 | 200.00 | 1.31836 | 1.30438 | 1.31857 | 36400.00 | 7763266.95 |
19026 | 2013.04.17 10:57 | s/l | 6196 | 137.37 | 1.31417 | 1.31417 | 0.00000 | -2009.72 | 7761257.23 |
19027 | 2013.04.17 11:00 | close | 6198 | 200.00 | 1.31353 | 1.29809 | 1.33129 | -94126.00 | 7667131.23 |
19028 | 2013.04.17 14:15 | sell | 6201 | 200.00 | 1.30705 | 0.00000 | 0.00000 | ||
19029 | 2013.04.17 14:15 | modify | 6201 | 200.00 | 1.30705 | 1.32705 | 1.29652 | ||
19030 | 2013.04.17 14:15 | sell | 6202 | 138.00 | 1.30702 | 0.00000 | 0.00000 | ||
19031 | 2013.04.17 14:15 | modify | 6202 | 138.00 | 1.30702 | 1.32702 | 1.28402 | ||
19032 | 2013.04.17 14:15 | sell | 6203 | 138.00 | 1.30699 | 0.00000 | 0.00000 | ||
19033 | 2013.04.17 14:15 | modify | 6203 | 138.00 | 1.30699 | 1.32699 | 1.28399 | ||
19034 | 2013.04.17 16:47 | close | 6201 | 200.00 | 1.30177 | 1.32705 | 1.29652 | 104200.00 | 7771331.23 |
19035 | 2013.04.17 17:02 | sell | 6204 | 200.00 | 1.30221 | 0.00000 | 0.00000 | ||
19036 | 2013.04.17 17:02 | modify | 6204 | 200.00 | 1.30221 | 1.32221 | 1.28617 | ||
19037 | 2013.04.17 21:49 | sell | 6205 | 200.00 | 1.30359 | 0.00000 | 0.00000 | ||
19038 | 2013.04.17 21:49 | modify | 6205 | 200.00 | 1.30359 | 1.30959 | 1.30273 | ||
19039 | 2013.04.17 22:45 | close | 6205 | 200.00 | 1.30305 | 1.30959 | 1.30273 | 9400.00 | 7780731.23 |
19040 | 2013.04.18 02:23 | sell | 6206 | 100.17 | 1.30470 | 0.00000 | 0.00000 | ||
19041 | 2013.04.18 02:23 | modify | 6206 | 100.17 | 1.30470 | 1.31670 | 1.30258 | ||
19042 | 2013.04.18 07:11 | close | 6206 | 100.17 | 1.30386 | 1.31670 | 1.30258 | 7713.09 | 7788444.32 |
19043 | 2013.04.18 15:00 | close | 6204 | 200.00 | 1.30803 | 1.32221 | 1.28617 | -114440.00 | 7674004.32 |
19044 | 2013.04.18 15:00 | close | 6203 | 138.00 | 1.30803 | 1.32699 | 1.28399 | -12999.60 | 7661004.72 |
19045 | 2013.04.18 21:53 | buy | 6207 | 200.00 | 1.30468 | 0.00000 | 0.00000 | ||
19046 | 2013.04.18 21:53 | modify | 6207 | 200.00 | 1.30468 | 1.29860 | 1.30514 | ||
19047 | 2013.04.18 21:56 | t/p | 6207 | 200.00 | 1.30515 | 1.29860 | 1.30514 | 8000.00 | 7669004.72 |
19048 | 2013.04.19 20:00 | close | 6202 | 138.00 | 1.30598 | 1.32702 | 1.28402 | 16477.20 | 7685481.92 |
19049 | 2013.04.22 21:48 | buy | 6208 | 200.00 | 1.30590 | 0.00000 | 0.00000 | ||
19050 | 2013.04.22 21:48 | modify | 6208 | 200.00 | 1.30590 | 1.29978 | 1.30624 | ||
19051 | 2013.04.22 22:00 | close | 6208 | 200.00 | 1.30621 | 1.29978 | 1.30624 | 4800.00 | 7690281.92 |
19052 | 2013.04.23 07:45 | sell | 6209 | 200.00 | 1.29941 | 0.00000 | 0.00000 | ||
19053 | 2013.04.23 07:45 | modify | 6209 | 200.00 | 1.29941 | 1.31941 | 1.29163 | ||
19054 | 2013.04.23 07:45 | sell | 6210 | 138.42 | 1.29940 | 0.00000 | 0.00000 | ||
19055 | 2013.04.23 07:45 | modify | 6210 | 138.42 | 1.29940 | 1.31940 | 1.27640 | ||
19056 | 2013.04.23 08:00 | sell | 6211 | 138.42 | 1.29913 | 0.00000 | 0.00000 | ||
19057 | 2013.04.23 08:00 | modify | 6211 | 138.42 | 1.29913 | 1.31913 | 1.27613 | ||
19058 | 2013.04.23 12:00 | close | 6211 | 138.42 | 1.29968 | 1.31913 | 1.27613 | -8582.04 | 7681699.88 |
19059 | 2013.04.23 13:09 | sell | 6212 | 147.02 | 1.30003 | 0.00000 | 0.00000 | ||
19060 | 2013.04.23 13:09 | modify | 6212 | 147.02 | 1.30003 | 1.31203 | 1.29791 | ||
19061 | 2013.04.23 14:30 | close | 6210 | 138.42 | 1.30234 | 1.31940 | 1.27640 | -41664.42 | 7640035.46 |
19062 | 2013.04.23 14:30 | close | 6209 | 200.00 | 1.30234 | 1.31941 | 1.29163 | -60000.00 | 7580035.46 |
19063 | 2013.04.23 18:23 | close | 6212 | 147.02 | 1.29953 | 1.31203 | 1.29791 | 6321.86 | 7586357.32 |
19064 | 2013.04.24 09:00 | buy | 6213 | 200.00 | 1.30106 | 0.00000 | 0.00000 | ||
19065 | 2013.04.24 09:00 | modify | 6213 | 200.00 | 1.30106 | 1.28106 | 1.30552 | ||
19066 | 2013.04.24 10:01 | close | 6213 | 200.00 | 1.30329 | 1.28106 | 1.30552 | 43200.00 | 7629557.32 |
19067 | 2013.04.24 21:51 | buy | 6214 | 200.00 | 1.30122 | 0.00000 | 0.00000 | ||
19068 | 2013.04.24 21:51 | modify | 6214 | 200.00 | 1.30122 | 1.29519 | 1.30156 | ||
19069 | 2013.04.24 23:00 | close | 6214 | 200.00 | 1.30153 | 1.29519 | 1.30156 | 4800.00 | 7634357.32 |
19070 | 2013.04.25 14:00 | sell | 6215 | 200.00 | 1.30150 | 0.00000 | 0.00000 | ||
19071 | 2013.04.25 14:00 | modify | 6215 | 200.00 | 1.30150 | 1.32150 | 1.29486 | ||
19072 | 2013.04.25 14:00 | sell | 6216 | 137.43 | 1.30150 | 0.00000 | 0.00000 | ||
19073 | 2013.04.25 14:00 | modify | 6216 | 137.43 | 1.30150 | 1.32150 | 1.27850 | ||
19074 | 2013.04.25 14:15 | sell | 6217 | 116.04 | 1.29956 | 0.00000 | 0.00000 | ||
19075 | 2013.04.25 14:15 | modify | 6217 | 116.04 | 1.29956 | 1.31956 | 1.27656 | ||
19076 | 2013.04.25 17:30 | close | 6217 | 116.04 | 1.30116 | 1.31956 | 1.27656 | -19378.68 | 7614978.64 |
19077 | 2013.04.26 02:15 | close | 6216 | 137.43 | 1.30393 | 1.32150 | 1.27850 | -33587.89 | 7581390.75 |
19078 | 2013.04.26 02:15 | close | 6215 | 200.00 | 1.30393 | 1.32150 | 1.29486 | -48880.00 | 7532510.75 |
19079 | 2013.04.29 21:07 | sell | 6218 | 200.00 | 1.31011 | 0.00000 | 0.00000 | ||
19080 | 2013.04.29 21:07 | modify | 6218 | 200.00 | 1.31011 | 1.31611 | 1.30964 | ||
19081 | 2013.04.29 21:26 | close | 6218 | 200.00 | 1.30967 | 1.31611 | 1.30964 | 7400.00 | 7539910.75 |
19082 | 2013.04.29 21:54 | buy | 6219 | 200.00 | 1.30937 | 0.00000 | 0.00000 | ||
19083 | 2013.04.29 21:54 | modify | 6219 | 200.00 | 1.30937 | 1.30327 | 1.30979 | ||
19084 | 2013.04.29 22:52 | close | 6219 | 200.00 | 1.30975 | 1.30327 | 1.30979 | 6200.00 | 7546110.75 |
19085 | 2013.04.30 13:45 | buy | 6220 | 200.00 | 1.31389 | 0.00000 | 0.00000 | ||
19086 | 2013.04.30 13:45 | modify | 6220 | 200.00 | 1.31389 | 1.29389 | 1.32086 | ||
19087 | 2013.04.30 13:45 | buy | 6221 | 135.84 | 1.31394 | 0.00000 | 0.00000 | ||
19088 | 2013.04.30 13:45 | modify | 6221 | 135.84 | 1.31394 | 1.29394 | 1.33694 | ||
19089 | 2013.04.30 14:15 | buy | 6222 | 135.84 | 1.31655 | 0.00000 | 0.00000 | ||
19090 | 2013.04.30 14:15 | modify | 6222 | 135.84 | 1.31655 | 1.29655 | 1.33955 | ||
19091 | 2013.04.30 14:26 | close | 6220 | 200.00 | 1.31738 | 1.29389 | 1.32086 | 68400.00 | 7614510.75 |
19092 | 2013.04.30 14:26 | modify | 6221 | 135.84 | 1.31394 | 1.31394 | 0.00000 | ||
19093 | 2013.04.30 14:41 | buy | 6223 | 200.00 | 1.31684 | 0.00000 | 0.00000 | ||
19094 | 2013.04.30 14:41 | modify | 6223 | 200.00 | 1.31684 | 1.29684 | 1.32664 | ||
19095 | 2013.04.30 16:30 | close | 6222 | 135.84 | 1.31572 | 1.29655 | 1.33955 | -12225.60 | 7602285.15 |
19096 | 2013.05.01 11:27 | close | 6223 | 200.00 | 1.32175 | 1.29684 | 1.32664 | 95274.00 | 7697559.15 |
19097 | 2013.05.01 12:30 | close | 6221 | 135.84 | 1.32401 | 1.31394 | 0.00000 | 134803.54 | 7832362.69 |
19098 | 2013.05.01 19:45 | sell | 6224 | 200.00 | 1.31775 | 0.00000 | 0.00000 | ||
19099 | 2013.05.01 19:45 | modify | 6224 | 200.00 | 1.31775 | 1.33775 | 1.31143 | ||
19100 | 2013.05.01 19:45 | sell | 6225 | 140.97 | 1.31777 | 0.00000 | 0.00000 | ||
19101 | 2013.05.01 19:45 | modify | 6225 | 140.97 | 1.31777 | 1.33777 | 1.29477 | ||
19102 | 2013.05.02 11:45 | modify | 6225 | 140.97 | 1.31777 | 1.31777 | 0.00000 | ||
19103 | 2013.05.02 11:45 | close | 6224 | 200.00 | 1.31458 | 1.33775 | 1.31143 | 65360.00 | 7897722.69 |
19104 | 2013.05.02 11:49 | s/l | 6225 | 140.97 | 1.31777 | 1.31777 | 0.00000 | 1381.51 | 7899104.19 |
19105 | 2013.05.02 13:30 | sell | 6226 | 200.00 | 1.30726 | 0.00000 | 0.00000 | ||
19106 | 2013.05.02 13:30 | modify | 6226 | 200.00 | 1.30726 | 1.32726 | 1.29527 | ||
19107 | 2013.05.02 13:30 | sell | 6227 | 142.17 | 1.30729 | 0.00000 | 0.00000 | ||
19108 | 2013.05.02 13:30 | modify | 6227 | 142.17 | 1.30729 | 1.32729 | 1.28429 | ||
19109 | 2013.05.02 13:30 | sell | 6228 | 142.17 | 1.30730 | 0.00000 | 0.00000 | ||
19110 | 2013.05.02 13:30 | modify | 6228 | 142.17 | 1.30730 | 1.32730 | 1.28430 | ||
19111 | 2013.05.03 02:15 | close | 6228 | 142.17 | 1.30774 | 1.32730 | 1.28430 | -6454.52 | 7892649.67 |
19112 | 2013.05.03 08:45 | close | 6227 | 142.17 | 1.31223 | 1.32729 | 1.28429 | -70431.02 | 7822218.66 |
19113 | 2013.05.03 08:45 | close | 6226 | 200.00 | 1.31223 | 1.32726 | 1.29527 | -99680.00 | 7722538.66 |
19114 | 2013.05.03 12:45 | sell | 6229 | 200.00 | 1.30414 | 0.00000 | 0.00000 | ||
19115 | 2013.05.03 12:45 | modify | 6229 | 200.00 | 1.30414 | 1.32414 | 1.29612 | ||
19116 | 2013.05.03 12:45 | sell | 6230 | 139.02 | 1.30412 | 0.00000 | 0.00000 | ||
19117 | 2013.05.03 12:45 | modify | 6230 | 139.02 | 1.30412 | 1.32412 | 1.28112 | ||
19118 | 2013.05.03 13:00 | sell | 6231 | 111.41 | 1.30440 | 0.00000 | 0.00000 | ||
19119 | 2013.05.03 13:00 | modify | 6231 | 111.41 | 1.30440 | 1.32440 | 1.28140 | ||
19120 | 2013.05.03 13:30 | close | 6230 | 139.02 | 1.30693 | 1.32412 | 1.28112 | -40037.76 | 7682500.90 |
19121 | 2013.05.03 13:30 | close | 6229 | 200.00 | 1.30693 | 1.32414 | 1.29612 | -57200.00 | 7625300.90 |
19122 | 2013.05.03 13:45 | close | 6231 | 111.41 | 1.31082 | 1.32440 | 1.28140 | -72305.09 | 7552995.81 |
19123 | 2013.05.03 13:45 | buy | 6232 | 200.00 | 1.31090 | 0.00000 | 0.00000 | ||
19124 | 2013.05.03 13:45 | modify | 6232 | 200.00 | 1.31090 | 1.29090 | 1.31916 | ||
19125 | 2013.05.03 13:45 | buy | 6233 | 135.96 | 1.31095 | 0.00000 | 0.00000 | ||
19126 | 2013.05.03 13:45 | modify | 6233 | 135.96 | 1.31095 | 1.29095 | 1.33395 | ||
19127 | 2013.05.03 14:00 | buy | 6234 | 135.96 | 1.31140 | 0.00000 | 0.00000 | ||
19128 | 2013.05.03 14:00 | modify | 6234 | 135.96 | 1.31140 | 1.29140 | 1.33440 | ||
19129 | 2013.05.03 14:30 | modify | 6233 | 135.96 | 1.31095 | 1.31095 | 0.00000 | ||
19130 | 2013.05.03 14:30 | close | 6232 | 200.00 | 1.31508 | 1.29090 | 1.31916 | 82200.00 | 7635195.81 |
19131 | 2013.05.03 15:06 | s/l | 6233 | 135.96 | 1.31093 | 1.31095 | 0.00000 | -1223.64 | 7633972.17 |
19132 | 2013.05.03 16:30 | close | 6234 | 135.96 | 1.31118 | 1.29140 | 1.33440 | -3942.84 | 7630029.33 |
19133 | 2013.05.07 10:15 | buy | 6235 | 200.00 | 1.31121 | 0.00000 | 0.00000 | ||
19134 | 2013.05.07 10:15 | modify | 6235 | 200.00 | 1.31121 | 1.29121 | 1.31486 | ||
19135 | 2013.05.07 11:01 | close | 6235 | 200.00 | 1.31305 | 1.29121 | 1.31486 | 35400.00 | 7665429.33 |
19136 | 2013.05.08 10:15 | buy | 6236 | 200.00 | 1.31412 | 0.00000 | 0.00000 | ||
19137 | 2013.05.08 10:15 | modify | 6236 | 200.00 | 1.31412 | 1.29412 | 1.32011 | ||
19138 | 2013.05.08 10:15 | buy | 6237 | 137.97 | 1.31412 | 0.00000 | 0.00000 | ||
19139 | 2013.05.08 10:15 | modify | 6237 | 137.97 | 1.31412 | 1.29412 | 1.33712 | ||
19140 | 2013.05.08 12:42 | close | 6236 | 200.00 | 1.31712 | 1.29412 | 1.32011 | 58600.00 | 7724029.33 |
19141 | 2013.05.08 12:45 | buy | 6238 | 98.92 | 1.31680 | 0.00000 | 0.00000 | ||
19142 | 2013.05.08 12:45 | modify | 6238 | 98.92 | 1.31680 | 1.29680 | 1.33980 | ||
19143 | 2013.05.08 12:57 | buy | 6239 | 200.00 | 1.31669 | 0.00000 | 0.00000 | ||
19144 | 2013.05.08 12:57 | modify | 6239 | 200.00 | 1.31669 | 1.29669 | 1.32487 | ||
19145 | 2013.05.08 17:45 | close | 6238 | 98.92 | 1.31639 | 1.29680 | 1.33980 | -4748.16 | 7719281.17 |
19146 | 2013.05.08 19:06 | buy | 6240 | 200.00 | 1.31549 | 0.00000 | 0.00000 | ||
19147 | 2013.05.08 19:06 | modify | 6240 | 200.00 | 1.31549 | 1.30340 | 1.31759 | ||
19148 | 2013.05.08 21:30 | sell | 6241 | 200.00 | 1.31584 | 0.00000 | 0.00000 | ||
19149 | 2013.05.08 21:30 | modify | 6241 | 200.00 | 1.31584 | 1.32184 | 1.31544 | ||
19150 | 2013.05.08 22:04 | t/p | 6241 | 200.00 | 1.31541 | 1.32184 | 1.31544 | 7200.00 | 7726481.17 |
19151 | 2013.05.09 00:08 | close | 6240 | 200.00 | 1.31625 | 1.30340 | 1.31759 | 9222.00 | 7735703.17 |
19152 | 2013.05.09 11:15 | close | 6239 | 200.00 | 1.31395 | 1.29669 | 1.32487 | -60778.00 | 7674925.17 |
19153 | 2013.05.09 13:30 | close | 6237 | 137.97 | 1.31136 | 1.29412 | 1.33712 | -42203.64 | 7632721.52 |
19154 | 2013.05.09 13:45 | sell | 6242 | 200.00 | 1.30987 | 0.00000 | 0.00000 | ||
19155 | 2013.05.09 13:45 | modify | 6242 | 200.00 | 1.30987 | 1.32987 | 1.30331 | ||
19156 | 2013.05.09 13:45 | sell | 6243 | 90.28 | 1.30984 | 0.00000 | 0.00000 | ||
19157 | 2013.05.09 13:45 | modify | 6243 | 90.28 | 1.30984 | 1.32984 | 1.28684 | ||
19158 | 2013.05.09 18:10 | modify | 6243 | 90.28 | 1.30984 | 1.30984 | 0.00000 | ||
19159 | 2013.05.09 18:10 | close | 6242 | 200.00 | 1.30655 | 1.32987 | 1.30331 | 65000.00 | 7697721.52 |
19160 | 2013.05.09 18:28 | sell | 6244 | 200.00 | 1.30596 | 0.00000 | 0.00000 | ||
19161 | 2013.05.09 18:28 | modify | 6244 | 200.00 | 1.30596 | 1.32596 | 1.29640 | ||
19162 | 2013.05.09 18:30 | sell | 6245 | 97.92 | 1.30448 | 0.00000 | 0.00000 | ||
19163 | 2013.05.09 18:30 | modify | 6245 | 97.92 | 1.30448 | 1.32448 | 1.28148 | ||
19164 | 2013.05.09 19:01 | close | 6244 | 200.00 | 1.30117 | 1.32596 | 1.29640 | 94400.00 | 7792121.52 |
19165 | 2013.05.09 19:16 | sell | 6246 | 200.00 | 1.30210 | 0.00000 | 0.00000 | ||
19166 | 2013.05.09 19:16 | modify | 6246 | 200.00 | 1.30210 | 1.32210 | 1.28857 | ||
19167 | 2013.05.10 00:50 | buy | 6247 | 77.47 | 1.30231 | 0.00000 | 0.00000 | ||
19168 | 2013.05.10 00:50 | modify | 6247 | 77.47 | 1.30231 | 1.28725 | 1.30890 | ||
19169 | 2013.05.10 02:30 | close | 6245 | 97.92 | 1.30454 | 1.32448 | 1.28148 | -724.61 | 7791396.92 |
19170 | 2013.05.10 05:30 | close | 6247 | 77.47 | 1.30501 | 1.28725 | 1.30890 | 20374.61 | 7811771.53 |
19171 | 2013.05.10 15:10 | close | 6246 | 200.00 | 1.29531 | 1.32210 | 1.28857 | 135520.00 | 7947291.53 |
19172 | 2013.05.10 15:15 | close | 6243 | 90.28 | 1.29454 | 1.30984 | 0.00000 | 138002.01 | 8085293.53 |
19173 | 2013.05.13 21:48 | sell | 6248 | 200.00 | 1.29796 | 0.00000 | 0.00000 | ||
19174 | 2013.05.13 21:48 | modify | 6248 | 200.00 | 1.29796 | 1.30396 | 1.29744 | ||
19175 | 2013.05.13 23:53 | sell | 6249 | 121.79 | 1.29877 | 0.00000 | 0.00000 | ||
19176 | 2013.05.13 23:53 | modify | 6249 | 121.79 | 1.29877 | 1.31377 | 1.29448 | ||
19177 | 2013.05.14 03:08 | close | 6248 | 200.00 | 1.30137 | 1.30396 | 1.29744 | -68480.00 | 8016813.53 |
19178 | 2013.05.14 05:30 | close | 6249 | 121.79 | 1.30033 | 1.31377 | 1.29448 | -19169.75 | 7997643.79 |
19179 | 2013.05.14 20:49 | buy | 6250 | 200.00 | 1.29218 | 0.00000 | 0.00000 | ||
19180 | 2013.05.14 20:49 | modify | 6250 | 200.00 | 1.29218 | 1.27710 | 1.29896 | ||
19181 | 2013.05.15 05:56 | close | 6250 | 200.00 | 1.29412 | 1.27710 | 1.29896 | 35874.00 | 8033517.79 |
19182 | 2013.05.15 17:47 | sell | 6251 | 200.00 | 1.28736 | 0.00000 | 0.00000 | ||
19183 | 2013.05.15 17:47 | modify | 6251 | 200.00 | 1.28736 | 1.29936 | 1.28523 | ||
19184 | 2013.05.16 00:06 | close | 6251 | 200.00 | 1.28725 | 1.29936 | 1.28523 | 4160.00 | 8037677.79 |
19185 | 2013.05.17 12:45 | sell | 6252 | 200.00 | 1.28225 | 0.00000 | 0.00000 | ||
19186 | 2013.05.17 12:45 | modify | 6252 | 200.00 | 1.28225 | 1.30225 | 1.27650 | ||
19187 | 2013.05.17 12:45 | sell | 6253 | 144.69 | 1.28227 | 0.00000 | 0.00000 | ||
19188 | 2013.05.17 12:45 | modify | 6253 | 144.69 | 1.28227 | 1.30227 | 1.25927 | ||
19189 | 2013.05.17 20:00 | close | 6253 | 144.69 | 1.28274 | 1.30227 | 1.25927 | -7813.26 | 8029864.53 |
19190 | 2013.05.17 20:00 | close | 6252 | 200.00 | 1.28274 | 1.30225 | 1.27650 | -11200.00 | 8018664.53 |
19191 | 2013.05.21 00:59 | buy | 6254 | 119.90 | 1.28711 | 0.00000 | 0.00000 | ||
19192 | 2013.05.21 00:59 | modify | 6254 | 119.90 | 1.28711 | 1.27207 | 1.29461 | ||
19193 | 2013.05.21 06:06 | close | 6254 | 119.90 | 1.28969 | 1.27207 | 1.29461 | 30094.90 | 8048759.43 |
19194 | 2013.05.21 15:45 | buy | 6255 | 200.00 | 1.29122 | 0.00000 | 0.00000 | ||
19195 | 2013.05.21 15:45 | modify | 6255 | 200.00 | 1.29122 | 1.27122 | 1.29721 | ||
19196 | 2013.05.21 15:45 | buy | 6256 | 144.87 | 1.29128 | 0.00000 | 0.00000 | ||
19197 | 2013.05.21 15:45 | modify | 6256 | 144.87 | 1.29128 | 1.27128 | 1.31428 | ||
19198 | 2013.05.21 22:35 | sell | 6257 | 200.00 | 1.29199 | 0.00000 | 0.00000 | ||
19199 | 2013.05.21 22:35 | modify | 6257 | 200.00 | 1.29199 | 1.30699 | 1.28775 | ||
19200 | 2013.05.22 05:15 | close | 6257 | 200.00 | 1.29138 | 1.30699 | 1.28775 | 11920.00 | 8060679.43 |
19201 | 2013.05.22 07:46 | close | 6255 | 200.00 | 1.29422 | 1.27122 | 1.29721 | 57074.00 | 8117753.43 |
19202 | 2013.05.22 07:54 | modify | 6256 | 144.87 | 1.29128 | 1.29128 | 0.00000 | ||
19203 | 2013.05.22 14:15 | close | 6256 | 144.87 | 1.29770 | 1.29128 | 0.00000 | 90887.09 | 8208640.52 |
19204 | 2013.05.22 14:15 | buy | 6258 | 200.00 | 1.29775 | 0.00000 | 0.00000 | ||
19205 | 2013.05.22 14:15 | modify | 6258 | 200.00 | 1.29775 | 1.27775 | 1.30545 | ||
19206 | 2013.05.22 14:30 | close | 6258 | 200.00 | 1.29475 | 1.27775 | 1.30545 | -61400.00 | 8147240.52 |
19207 | 2013.05.22 16:03 | sell | 6259 | 200.00 | 1.28620 | 0.00000 | 0.00000 | ||
19208 | 2013.05.22 16:03 | modify | 6259 | 200.00 | 1.28620 | 1.30620 | 1.27527 | ||
19209 | 2013.05.22 16:03 | sell | 6260 | 146.64 | 1.28615 | 0.00000 | 0.00000 | ||
19210 | 2013.05.22 16:03 | modify | 6260 | 146.64 | 1.28615 | 1.30615 | 1.26315 | ||
19211 | 2013.05.22 23:32 | buy | 6261 | 200.00 | 1.28373 | 0.00000 | 0.00000 | ||
19212 | 2013.05.22 23:32 | modify | 6261 | 200.00 | 1.28373 | 1.26866 | 1.28890 | ||
19213 | 2013.05.23 03:49 | close | 6261 | 200.00 | 1.28520 | 1.26866 | 1.28890 | 23422.00 | 8170662.52 |
19214 | 2013.05.23 03:49 | sell | 6262 | 200.00 | 1.28520 | 0.00000 | 0.00000 | ||
19215 | 2013.05.23 03:49 | modify | 6262 | 200.00 | 1.28520 | 1.29720 | 1.28307 | ||
19216 | 2013.05.23 06:04 | close | 6262 | 200.00 | 1.28325 | 1.29720 | 1.28307 | 37600.00 | 8208262.52 |
19217 | 2013.05.23 12:30 | close | 6260 | 146.64 | 1.29068 | 1.30615 | 1.26315 | -64990.85 | 8143271.67 |
19218 | 2013.05.23 12:30 | close | 6259 | 200.00 | 1.29068 | 1.30620 | 1.27527 | -87640.00 | 8055631.67 |
19219 | 2013.05.24 00:15 | buy | 6263 | 200.00 | 1.29171 | 0.00000 | 0.00000 | ||
19220 | 2013.05.24 00:15 | modify | 6263 | 200.00 | 1.29171 | 1.27667 | 1.29548 | ||
19221 | 2013.05.24 04:19 | close | 6263 | 200.00 | 1.29263 | 1.27667 | 1.29548 | 17000.00 | 8072631.67 |
19222 | 2013.05.24 08:30 | buy | 6264 | 200.00 | 1.29856 | 0.00000 | 0.00000 | ||
19223 | 2013.05.24 08:30 | modify | 6264 | 200.00 | 1.29856 | 1.27856 | 1.30528 | ||
19224 | 2013.05.24 08:30 | buy | 6265 | 145.32 | 1.29865 | 0.00000 | 0.00000 | ||
19225 | 2013.05.24 08:30 | modify | 6265 | 145.32 | 1.29865 | 1.27865 | 1.32165 | ||
19226 | 2013.05.24 09:45 | close | 6265 | 145.32 | 1.29588 | 1.27865 | 1.32165 | -41270.88 | 8031360.79 |
19227 | 2013.05.24 09:45 | close | 6264 | 200.00 | 1.29588 | 1.27856 | 1.30528 | -55000.00 | 7976360.79 |
19228 | 2013.05.28 00:14 | buy | 6266 | 129.98 | 1.29120 | 0.00000 | 0.00000 | ||
19229 | 2013.05.28 00:14 | modify | 6266 | 129.98 | 1.29120 | 1.27602 | 1.29580 | ||
19230 | 2013.05.28 00:15 | sell | 6267 | 200.00 | 1.29089 | 0.00000 | 0.00000 | ||
19231 | 2013.05.28 00:15 | modify | 6267 | 200.00 | 1.29089 | 1.31089 | 1.28789 | ||
19232 | 2013.05.28 00:25 | close | 6267 | 200.00 | 1.28939 | 1.31089 | 1.28789 | 28600.00 | 8004960.79 |
19233 | 2013.05.28 00:41 | sell | 6268 | 200.00 | 1.28920 | 0.00000 | 0.00000 | ||
19234 | 2013.05.28 00:41 | modify | 6268 | 200.00 | 1.28920 | 1.30920 | 1.28491 | ||
19235 | 2013.05.28 03:30 | close | 6268 | 200.00 | 1.29182 | 1.30920 | 1.28491 | -53800.00 | 7951160.79 |
19236 | 2013.05.28 05:29 | close | 6266 | 129.98 | 1.29282 | 1.27602 | 1.29580 | 20146.90 | 7971307.69 |
19237 | 2013.05.28 14:15 | sell | 6269 | 200.00 | 1.28836 | 0.00000 | 0.00000 | ||
19238 | 2013.05.28 14:15 | modify | 6269 | 200.00 | 1.28836 | 1.30836 | 1.28326 | ||
19239 | 2013.05.28 14:30 | sell | 6270 | 143.49 | 1.28685 | 0.00000 | 0.00000 | ||
19240 | 2013.05.28 14:30 | modify | 6270 | 143.49 | 1.28685 | 1.30685 | 1.26385 | ||
19241 | 2013.05.28 20:20 | buy | 6271 | 200.00 | 1.28530 | 0.00000 | 0.00000 | ||
19242 | 2013.05.28 20:20 | modify | 6271 | 200.00 | 1.28530 | 1.27026 | 1.29332 | ||
19243 | 2013.05.28 23:09 | close | 6269 | 200.00 | 1.28492 | 1.30836 | 1.28326 | 67400.00 | 8038707.69 |
19244 | 2013.05.29 02:26 | close | 6271 | 200.00 | 1.28598 | 1.27026 | 1.29332 | 10674.00 | 8049381.69 |
19245 | 2013.05.29 03:06 | sell | 6272 | 200.00 | 1.28633 | 0.00000 | 0.00000 | ||
19246 | 2013.05.29 03:06 | modify | 6272 | 200.00 | 1.28633 | 1.29833 | 1.28419 | ||
19247 | 2013.05.29 05:12 | close | 6272 | 200.00 | 1.28470 | 1.29833 | 1.28419 | 31200.00 | 8080581.69 |
19248 | 2013.05.29 10:00 | close | 6270 | 143.49 | 1.28919 | 1.30685 | 1.26385 | -33777.55 | 8046804.15 |
19249 | 2013.05.29 11:00 | buy | 6273 | 200.00 | 1.29331 | 0.00000 | 0.00000 | ||
19250 | 2013.05.29 11:00 | modify | 6273 | 200.00 | 1.29331 | 1.27331 | 1.30165 | ||
19251 | 2013.05.29 11:00 | buy | 6274 | 101.67 | 1.29333 | 0.00000 | 0.00000 | ||
19252 | 2013.05.29 11:00 | modify | 6274 | 101.67 | 1.29333 | 1.27333 | 1.31633 | ||
19253 | 2013.05.29 11:00 | buy | 6275 | 65.88 | 1.29340 | 0.00000 | 0.00000 | ||
19254 | 2013.05.29 11:00 | modify | 6275 | 65.88 | 1.29340 | 1.27340 | 1.31640 | ||
19255 | 2013.05.29 11:09 | close | 6273 | 200.00 | 1.29750 | 1.27331 | 1.30165 | 82400.00 | 8129204.15 |
19256 | 2013.05.29 11:24 | buy | 6276 | 200.00 | 1.29579 | 0.00000 | 0.00000 | ||
19257 | 2013.05.29 11:24 | modify | 6276 | 200.00 | 1.29579 | 1.27579 | 1.30689 | ||
19258 | 2013.05.29 13:15 | close | 6275 | 65.88 | 1.29310 | 1.27340 | 1.31640 | -2437.56 | 8126766.59 |
19259 | 2013.05.29 17:27 | buy | 6277 | 200.00 | 1.29277 | 0.00000 | 0.00000 | ||
19260 | 2013.05.29 17:27 | modify | 6277 | 200.00 | 1.29277 | 1.28073 | 1.29487 | ||
19261 | 2013.05.29 21:25 | sell | 6278 | 200.00 | 1.29434 | 0.00000 | 0.00000 | ||
19262 | 2013.05.29 21:25 | modify | 6278 | 200.00 | 1.29434 | 1.30034 | 1.29373 | ||
19263 | 2013.05.29 22:00 | close | 6278 | 200.00 | 1.29383 | 1.30034 | 1.29373 | 8800.00 | 8135566.59 |
19264 | 2013.05.29 23:41 | close | 6277 | 200.00 | 1.29457 | 1.28073 | 1.29487 | 34600.00 | 8170166.59 |
19265 | 2013.05.30 09:43 | modify | 6274 | 101.67 | 1.29333 | 1.29333 | 0.00000 | ||
19266 | 2013.05.30 13:24 | close | 6276 | 200.00 | 1.30135 | 1.27579 | 1.30689 | 105222.00 | 8275388.59 |
19267 | 2013.05.30 13:39 | buy | 6279 | 200.00 | 1.30291 | 0.00000 | 0.00000 | ||
19268 | 2013.05.30 13:39 | modify | 6279 | 200.00 | 1.30291 | 1.28291 | 1.30996 | ||
19269 | 2013.05.30 13:39 | close | 6274 | 101.67 | 1.30288 | 1.29333 | 0.00000 | 94055.93 | 8369444.52 |
19270 | 2013.05.30 14:15 | buy | 6280 | 137.87 | 1.30453 | 0.00000 | 0.00000 | ||
19271 | 2013.05.30 14:15 | modify | 6280 | 137.87 | 1.30453 | 1.28453 | 1.32753 | ||
19272 | 2013.05.30 21:43 | sell | 6281 | 200.00 | 1.30511 | 0.00000 | 0.00000 | ||
19273 | 2013.05.30 21:43 | modify | 6281 | 200.00 | 1.30511 | 1.31111 | 1.30443 | ||
19274 | 2013.05.30 21:59 | t/p | 6281 | 200.00 | 1.30443 | 1.31111 | 1.30443 | 12200.00 | 8381644.52 |
19275 | 2013.05.31 09:15 | close | 6280 | 137.87 | 1.29927 | 1.28453 | 1.32753 | -74536.66 | 8307107.86 |
19276 | 2013.05.31 09:15 | close | 6279 | 200.00 | 1.29927 | 1.28291 | 1.30996 | -75726.00 | 8231381.86 |
19277 | 2013.06.03 15:15 | buy | 6282 | 200.00 | 1.30776 | 0.00000 | 0.00000 | ||
19278 | 2013.06.03 15:15 | modify | 6282 | 200.00 | 1.30776 | 1.28776 | 1.31756 | ||
19279 | 2013.06.03 15:15 | buy | 6283 | 148.17 | 1.30776 | 0.00000 | 0.00000 | ||
19280 | 2013.06.03 15:15 | modify | 6283 | 148.17 | 1.30776 | 1.28776 | 1.33076 | ||
19281 | 2013.06.03 15:30 | buy | 6284 | 122.51 | 1.30828 | 0.00000 | 0.00000 | ||
19282 | 2013.06.03 15:30 | modify | 6284 | 122.51 | 1.30828 | 1.28828 | 1.33128 | ||
19283 | 2013.06.03 19:30 | close | 6284 | 122.51 | 1.30727 | 1.28828 | 1.33128 | -13231.08 | 8218150.78 |
19284 | 2013.06.04 20:07 | sell | 6285 | 146.39 | 1.30869 | 0.00000 | 0.00000 | ||
19285 | 2013.06.04 20:07 | modify | 6285 | 146.39 | 1.30869 | 1.32369 | 1.30152 | ||
19286 | 2013.06.04 23:17 | close | 6285 | 146.39 | 1.30751 | 1.32369 | 1.30152 | 16249.29 | 8234400.07 |
19287 | 2013.06.05 00:55 | buy | 6286 | 139.27 | 1.30665 | 0.00000 | 0.00000 | ||
19288 | 2013.06.05 00:55 | modify | 6286 | 139.27 | 1.30665 | 1.29160 | 1.31217 | ||
19289 | 2013.06.05 02:34 | close | 6286 | 139.27 | 1.30858 | 1.29160 | 1.31217 | 25904.22 | 8260304.29 |
19290 | 2013.06.06 07:53 | modify | 6283 | 148.17 | 1.30776 | 1.30776 | 0.00000 | ||
19291 | 2013.06.06 07:53 | close | 6282 | 200.00 | 1.31269 | 1.28776 | 1.31756 | 89570.00 | 8349874.29 |
19292 | 2013.06.06 13:00 | buy | 6287 | 200.00 | 1.31508 | 0.00000 | 0.00000 | ||
19293 | 2013.06.06 13:00 | modify | 6287 | 200.00 | 1.31508 | 1.29508 | 1.32245 | ||
19294 | 2013.06.06 13:45 | close | 6283 | 148.17 | 1.31515 | 1.30776 | 0.00000 | 102807.75 | 8452682.05 |
19295 | 2013.06.06 14:15 | buy | 6288 | 152.16 | 1.31709 | 0.00000 | 0.00000 | ||
19296 | 2013.06.06 14:15 | modify | 6288 | 152.16 | 1.31709 | 1.29709 | 1.34009 | ||
19297 | 2013.06.06 14:46 | close | 6287 | 200.00 | 1.31853 | 1.29508 | 1.32245 | 67600.00 | 8520282.05 |
19298 | 2013.06.06 15:02 | buy | 6289 | 200.00 | 1.31864 | 0.00000 | 0.00000 | ||
19299 | 2013.06.06 15:02 | modify | 6289 | 200.00 | 1.31864 | 1.29864 | 1.32731 | ||
19300 | 2013.06.06 15:50 | modify | 6288 | 152.16 | 1.31709 | 1.31709 | 0.00000 | ||
19301 | 2013.06.06 15:50 | close | 6289 | 200.00 | 1.32300 | 1.29864 | 1.32731 | 85800.00 | 8606082.05 |
19302 | 2013.06.06 16:00 | buy | 6290 | 105.22 | 1.32465 | 0.00000 | 0.00000 | ||
19303 | 2013.06.06 16:00 | modify | 6290 | 105.22 | 1.32465 | 1.30465 | 1.34765 | ||
19304 | 2013.06.06 16:05 | buy | 6291 | 200.00 | 1.32442 | 0.00000 | 0.00000 | ||
19305 | 2013.06.06 16:05 | modify | 6291 | 200.00 | 1.32442 | 1.30442 | 1.33965 | ||
19306 | 2013.06.06 17:15 | close | 6290 | 105.22 | 1.32384 | 1.30465 | 1.34765 | -9259.36 | 8596822.69 |
19307 | 2013.06.06 21:53 | buy | 6292 | 200.00 | 1.32408 | 0.00000 | 0.00000 | ||
19308 | 2013.06.06 21:53 | modify | 6292 | 200.00 | 1.32408 | 1.31803 | 1.32447 | ||
19309 | 2013.06.06 22:47 | t/p | 6292 | 200.00 | 1.32447 | 1.31803 | 1.32447 | 6400.00 | 8603222.69 |
19310 | 2013.06.07 07:25 | buy | 6293 | 200.00 | 1.32442 | 0.00000 | 0.00000 | ||
19311 | 2013.06.07 07:25 | modify | 6293 | 200.00 | 1.32442 | 1.31235 | 1.32652 | ||
19312 | 2013.06.07 11:21 | close | 6293 | 200.00 | 1.32630 | 1.31235 | 1.32652 | 36200.00 | 8639422.69 |
19313 | 2013.06.07 20:00 | close | 6291 | 200.00 | 1.32181 | 1.30442 | 1.33965 | -55126.00 | 8584296.69 |
19314 | 2013.06.07 20:00 | close | 6288 | 152.16 | 1.32181 | 1.31709 | 0.00000 | 69593.42 | 8653890.10 |
19315 | 2013.06.10 18:15 | buy | 6294 | 200.00 | 1.32615 | 0.00000 | 0.00000 | ||
19316 | 2013.06.10 18:15 | modify | 6294 | 200.00 | 1.32615 | 1.30615 | 1.33352 | ||
19317 | 2013.06.10 18:15 | buy | 6295 | 155.76 | 1.32616 | 0.00000 | 0.00000 | ||
19318 | 2013.06.10 18:15 | modify | 6295 | 155.76 | 1.32616 | 1.30616 | 1.34916 | ||
19319 | 2013.06.10 21:50 | buy | 6296 | 200.00 | 1.32529 | 0.00000 | 0.00000 | ||
19320 | 2013.06.10 21:50 | modify | 6296 | 200.00 | 1.32529 | 1.31922 | 1.32567 | ||
19321 | 2013.06.10 21:52 | t/p | 6296 | 200.00 | 1.32568 | 1.31922 | 1.32567 | 6400.00 | 8660290.10 |
19322 | 2013.06.11 09:18 | modify | 6295 | 155.76 | 1.32616 | 1.32616 | 0.00000 | ||
19323 | 2013.06.11 09:18 | close | 6294 | 200.00 | 1.32985 | 1.30615 | 1.33352 | 71074.00 | 8731364.10 |
19324 | 2013.06.11 12:32 | s/l | 6295 | 155.76 | 1.32610 | 1.32616 | 0.00000 | -3213.33 | 8728150.78 |
19325 | 2013.06.12 16:00 | buy | 6297 | 200.00 | 1.33545 | 0.00000 | 0.00000 | ||
19326 | 2013.06.12 16:00 | modify | 6297 | 200.00 | 1.33545 | 1.31545 | 1.34306 | ||
19327 | 2013.06.12 16:00 | buy | 6298 | 157.11 | 1.33545 | 0.00000 | 0.00000 | ||
19328 | 2013.06.12 16:00 | modify | 6298 | 157.11 | 1.33545 | 1.31545 | 1.35845 | ||
19329 | 2013.06.12 17:15 | close | 6298 | 157.11 | 1.33272 | 1.31545 | 1.35845 | -43990.80 | 8684159.98 |
19330 | 2013.06.12 17:15 | close | 6297 | 200.00 | 1.33272 | 1.31545 | 1.34306 | -56000.00 | 8628159.98 |
19331 | 2013.06.12 21:33 | sell | 6299 | 200.00 | 1.33396 | 0.00000 | 0.00000 | ||
19332 | 2013.06.12 21:33 | modify | 6299 | 200.00 | 1.33396 | 1.33996 | 1.33330 | ||
19333 | 2013.06.12 22:16 | close | 6299 | 200.00 | 1.33351 | 1.33996 | 1.33330 | 7600.00 | 8635759.98 |
19334 | 2013.06.12 23:49 | sell | 6300 | 200.00 | 1.33526 | 0.00000 | 0.00000 | ||
19335 | 2013.06.12 23:49 | modify | 6300 | 200.00 | 1.33526 | 1.35026 | 1.33044 | ||
19336 | 2013.06.13 09:22 | close | 6300 | 200.00 | 1.33281 | 1.35026 | 1.33044 | 50960.00 | 8686719.98 |
19337 | 2013.06.17 19:30 | buy | 6301 | 200.00 | 1.33676 | 0.00000 | 0.00000 | ||
19338 | 2013.06.17 19:30 | modify | 6301 | 200.00 | 1.33676 | 1.31676 | 1.34138 | ||
19339 | 2013.06.17 21:57 | buy | 6302 | 114.38 | 1.33620 | 0.00000 | 0.00000 | ||
19340 | 2013.06.17 21:57 | modify | 6302 | 114.38 | 1.33620 | 1.33016 | 1.33683 | ||
19341 | 2013.06.17 23:22 | close | 6302 | 114.38 | 1.33660 | 1.33016 | 1.33683 | 3774.54 | 8690494.52 |
19342 | 2013.06.18 04:45 | close | 6301 | 200.00 | 1.33491 | 1.31676 | 1.34138 | -39926.00 | 8650568.52 |
19343 | 2013.06.18 08:00 | buy | 6303 | 200.00 | 1.33737 | 0.00000 | 0.00000 | ||
19344 | 2013.06.18 08:00 | modify | 6303 | 200.00 | 1.33737 | 1.31737 | 1.34191 | ||
19345 | 2013.06.18 09:02 | close | 6303 | 200.00 | 1.33965 | 1.31737 | 1.34191 | 44200.00 | 8694768.52 |
19346 | 2013.06.18 21:00 | buy | 6304 | 200.00 | 1.33931 | 0.00000 | 0.00000 | ||
19347 | 2013.06.18 21:00 | modify | 6304 | 200.00 | 1.33931 | 1.33310 | 1.33973 | ||
19348 | 2013.06.18 22:50 | buy | 6305 | 200.00 | 1.33870 | 0.00000 | 0.00000 | ||
19349 | 2013.06.18 22:50 | modify | 6305 | 200.00 | 1.33870 | 1.32361 | 1.34297 | ||
19350 | 2013.06.19 00:21 | close | 6304 | 200.00 | 1.33951 | 1.33310 | 1.33973 | 1074.00 | 8695842.52 |
19351 | 2013.06.19 00:54 | close | 6305 | 200.00 | 1.34006 | 1.32361 | 1.34297 | 24274.00 | 8720116.52 |
19352 | 2013.06.19 18:30 | sell | 6306 | 200.00 | 1.33201 | 0.00000 | 0.00000 | ||
19353 | 2013.06.19 18:30 | modify | 6306 | 200.00 | 1.33201 | 1.35201 | 1.32367 | ||
19354 | 2013.06.19 18:30 | sell | 6307 | 156.96 | 1.33201 | 0.00000 | 0.00000 | ||
19355 | 2013.06.19 18:30 | modify | 6307 | 156.96 | 1.33201 | 1.35201 | 1.30901 | ||
19356 | 2013.06.19 18:30 | sell | 6308 | 156.96 | 1.33200 | 0.00000 | 0.00000 | ||
19357 | 2013.06.19 18:30 | modify | 6308 | 156.96 | 1.33200 | 1.35200 | 1.30900 | ||
19358 | 2013.06.19 18:54 | modify | 6307 | 156.96 | 1.33201 | 1.33201 | 0.00000 | ||
19359 | 2013.06.19 18:54 | close | 6306 | 200.00 | 1.32781 | 1.35201 | 1.32367 | 82600.00 | 8802716.52 |
19360 | 2013.06.19 19:09 | sell | 6309 | 200.00 | 1.32779 | 0.00000 | 0.00000 | ||
19361 | 2013.06.19 19:09 | modify | 6309 | 200.00 | 1.32779 | 1.34779 | 1.31540 | ||
19362 | 2013.06.20 07:54 | close | 6309 | 200.00 | 1.32157 | 1.34779 | 1.31540 | 126360.00 | 8929076.52 |
19363 | 2013.06.20 08:15 | close | 6308 | 156.96 | 1.32086 | 1.35200 | 1.30900 | 176391.65 | 9105468.16 |
19364 | 2013.06.20 08:15 | sell | 6310 | 200.00 | 1.32082 | 0.00000 | 0.00000 | ||
19365 | 2013.06.20 08:15 | modify | 6310 | 200.00 | 1.32082 | 1.34082 | 1.31329 | ||
19366 | 2013.06.20 08:15 | close | 6307 | 156.96 | 1.32090 | 1.33201 | 0.00000 | 175920.77 | 9281388.93 |
19367 | 2013.06.20 14:01 | close | 6310 | 200.00 | 1.31705 | 1.34082 | 1.31329 | 74000.00 | 9355388.93 |
19368 | 2013.06.20 16:25 | sell | 6311 | 200.00 | 1.32280 | 0.00000 | 0.00000 | ||
19369 | 2013.06.20 16:25 | modify | 6311 | 200.00 | 1.32280 | 1.33480 | 1.32065 | ||
19370 | 2013.06.20 18:31 | close | 6311 | 200.00 | 1.32060 | 1.33480 | 1.32065 | 42600.00 | 9397988.93 |
19371 | 2013.06.20 21:53 | sell | 6312 | 200.00 | 1.32309 | 0.00000 | 0.00000 | ||
19372 | 2013.06.20 21:53 | modify | 6312 | 200.00 | 1.32309 | 1.32909 | 1.32220 | ||
19373 | 2013.06.20 23:04 | sell | 6313 | 200.00 | 1.32404 | 0.00000 | 0.00000 | ||
19374 | 2013.06.20 23:04 | modify | 6313 | 200.00 | 1.32404 | 1.33904 | 1.31648 | ||
19375 | 2013.06.21 00:09 | close | 6312 | 200.00 | 1.32221 | 1.32909 | 1.32220 | 17320.00 | 9415308.93 |
19376 | 2013.06.21 00:16 | close | 6313 | 200.00 | 1.32113 | 1.33904 | 1.31648 | 57920.00 | 9473228.93 |
19377 | 2013.06.21 00:17 | buy | 6314 | 114.09 | 1.32101 | 0.00000 | 0.00000 | ||
19378 | 2013.06.21 00:17 | modify | 6314 | 114.09 | 1.32101 | 1.30595 | 1.33127 | ||
19379 | 2013.06.21 02:04 | close | 6314 | 114.09 | 1.32396 | 1.30595 | 1.33127 | 32857.92 | 9506086.85 |
19380 | 2013.06.21 15:30 | sell | 6315 | 200.00 | 1.31197 | 0.00000 | 0.00000 | ||
19381 | 2013.06.21 15:30 | modify | 6315 | 200.00 | 1.31197 | 1.33197 | 1.30095 | ||
19382 | 2013.06.21 15:30 | sell | 6316 | 171.12 | 1.31196 | 0.00000 | 0.00000 | ||
19383 | 2013.06.21 15:30 | modify | 6316 | 171.12 | 1.31196 | 1.33196 | 1.28896 | ||
19384 | 2013.06.21 20:00 | close | 6316 | 171.12 | 1.31241 | 1.33196 | 1.28896 | -8898.24 | 9497188.61 |
19385 | 2013.06.21 20:00 | close | 6315 | 200.00 | 1.31241 | 1.33197 | 1.30095 | -10200.00 | 9486988.61 |
19386 | 2013.06.25 21:00 | buy | 6317 | 200.00 | 1.30815 | 0.00000 | 0.00000 | ||
19387 | 2013.06.25 21:00 | modify | 6317 | 200.00 | 1.30815 | 1.30206 | 1.30874 | ||
19388 | 2013.06.26 00:16 | close | 6317 | 200.00 | 1.30829 | 1.30206 | 1.30874 | -126.00 | 9486862.61 |
19389 | 2013.06.26 15:15 | sell | 6318 | 200.00 | 1.29869 | 0.00000 | 0.00000 | ||
19390 | 2013.06.26 15:15 | modify | 6318 | 200.00 | 1.29869 | 1.31869 | 1.29075 | ||
19391 | 2013.06.26 15:15 | sell | 6319 | 170.76 | 1.29865 | 0.00000 | 0.00000 | ||
19392 | 2013.06.26 15:15 | modify | 6319 | 170.76 | 1.29865 | 1.31865 | 1.27565 | ||
19393 | 2013.06.26 21:05 | sell | 6320 | 200.00 | 1.30152 | 0.00000 | 0.00000 | ||
19394 | 2013.06.26 21:05 | modify | 6320 | 200.00 | 1.30152 | 1.30752 | 1.30085 | ||
19395 | 2013.06.26 21:34 | close | 6320 | 200.00 | 1.30100 | 1.30752 | 1.30085 | 9000.00 | 9495862.61 |
19396 | 2013.06.26 23:00 | close | 6319 | 170.76 | 1.30138 | 1.31865 | 1.27565 | -47812.80 | 9448049.81 |
19397 | 2013.06.26 23:00 | close | 6318 | 200.00 | 1.30138 | 1.31869 | 1.29075 | -55200.00 | 9392849.81 |
19398 | 2013.06.27 21:03 | buy | 6321 | 187.52 | 1.30362 | 0.00000 | 0.00000 | ||
19399 | 2013.06.27 21:03 | modify | 6321 | 187.52 | 1.30362 | 1.29758 | 1.30426 | ||
19400 | 2013.06.28 00:01 | close | 6321 | 187.52 | 1.30400 | 1.29758 | 1.30426 | 4382.34 | 9397232.15 |
19401 | 2013.06.28 14:00 | sell | 6322 | 200.00 | 1.30303 | 0.00000 | 0.00000 | ||
19402 | 2013.06.28 14:00 | modify | 6322 | 200.00 | 1.30303 | 1.32303 | 1.29687 | ||
19403 | 2013.06.28 14:00 | sell | 6323 | 169.14 | 1.30296 | 0.00000 | 0.00000 | ||
19404 | 2013.06.28 14:00 | modify | 6323 | 169.14 | 1.30296 | 1.32296 | 1.27996 | ||
19405 | 2013.06.28 14:56 | modify | 6323 | 169.14 | 1.30296 | 1.30296 | 0.00000 | ||
19406 | 2013.06.28 14:56 | close | 6322 | 200.00 | 1.29986 | 1.32303 | 1.29687 | 62000.00 | 9459232.15 |
19407 | 2013.06.28 15:11 | sell | 6324 | 200.00 | 1.29983 | 0.00000 | 0.00000 | ||
19408 | 2013.06.28 15:11 | modify | 6324 | 200.00 | 1.29983 | 1.31983 | 1.29100 | ||
19409 | 2013.06.28 20:00 | close | 6324 | 200.00 | 1.30159 | 1.31983 | 1.29100 | -36600.00 | 9422632.15 |
19410 | 2013.06.28 20:00 | close | 6323 | 169.14 | 1.30159 | 1.30296 | 0.00000 | 21988.20 | 9444620.35 |
19411 | 2013.07.01 21:07 | sell | 6325 | 200.00 | 1.30673 | 0.00000 | 0.00000 | ||
19412 | 2013.07.01 21:07 | modify | 6325 | 200.00 | 1.30673 | 1.31273 | 1.30628 | ||
19413 | 2013.07.01 21:50 | close | 6325 | 200.00 | 1.30625 | 1.31273 | 1.30628 | 8200.00 | 9452820.35 |
19414 | 2013.07.02 08:45 | sell | 6326 | 200.00 | 1.30295 | 0.00000 | 0.00000 | ||
19415 | 2013.07.02 08:45 | modify | 6326 | 200.00 | 1.30295 | 1.32295 | 1.29874 | ||
19416 | 2013.07.02 12:29 | close | 6326 | 200.00 | 1.30080 | 1.32295 | 1.29874 | 41600.00 | 9494420.35 |
19417 | 2013.07.02 19:00 | sell | 6327 | 200.00 | 1.29774 | 0.00000 | 0.00000 | ||
19418 | 2013.07.02 19:00 | modify | 6327 | 200.00 | 1.29774 | 1.31774 | 1.28891 | ||
19419 | 2013.07.02 19:00 | sell | 6328 | 170.91 | 1.29774 | 0.00000 | 0.00000 | ||
19420 | 2013.07.02 19:00 | modify | 6328 | 170.91 | 1.29774 | 1.31774 | 1.27474 | ||
19421 | 2013.07.02 21:04 | sell | 6329 | 200.00 | 1.29815 | 0.00000 | 0.00000 | ||
19422 | 2013.07.02 21:04 | modify | 6329 | 200.00 | 1.29815 | 1.30415 | 1.29749 | ||
19423 | 2013.07.02 21:45 | close | 6329 | 200.00 | 1.29778 | 1.30415 | 1.29749 | 6000.00 | 9500420.35 |
19424 | 2013.07.02 21:59 | sell | 6330 | 200.00 | 1.29825 | 0.00000 | 0.00000 | ||
19425 | 2013.07.02 21:59 | modify | 6330 | 200.00 | 1.29825 | 1.30425 | 1.29784 | ||
19426 | 2013.07.02 22:48 | close | 6330 | 200.00 | 1.29788 | 1.30425 | 1.29784 | 6000.00 | 9506420.35 |
19427 | 2013.07.03 07:54 | modify | 6328 | 170.91 | 1.29774 | 1.29774 | 0.00000 | ||
19428 | 2013.07.03 07:54 | close | 6327 | 200.00 | 1.29331 | 1.31774 | 1.28891 | 88320.00 | 9594740.35 |
19429 | 2013.07.03 08:09 | sell | 6331 | 200.00 | 1.29356 | 0.00000 | 0.00000 | ||
19430 | 2013.07.03 08:09 | modify | 6331 | 200.00 | 1.29356 | 1.31356 | 1.28862 | ||
19431 | 2013.07.03 09:00 | close | 6331 | 200.00 | 1.29555 | 1.31356 | 1.28862 | -41200.00 | 9553540.35 |
19432 | 2013.07.03 12:27 | s/l | 6328 | 170.91 | 1.29779 | 1.29774 | 0.00000 | -1093.82 | 9552446.53 |
19433 | 2013.07.03 15:15 | buy | 6332 | 200.00 | 1.30198 | 0.00000 | 0.00000 | ||
19434 | 2013.07.03 15:15 | modify | 6332 | 200.00 | 1.30198 | 1.28198 | 1.31057 | ||
19435 | 2013.07.03 15:15 | buy | 6333 | 171.93 | 1.30196 | 0.00000 | 0.00000 | ||
19436 | 2013.07.03 15:15 | modify | 6333 | 171.93 | 1.30196 | 1.28196 | 1.32496 | ||
19437 | 2013.07.04 04:15 | close | 6333 | 171.93 | 1.29879 | 1.28196 | 1.32496 | -59640.80 | 9492805.73 |
19438 | 2013.07.04 04:15 | close | 6332 | 200.00 | 1.29879 | 1.28198 | 1.31057 | -69778.00 | 9423027.73 |
19439 | 2013.07.04 12:45 | sell | 6334 | 200.00 | 1.29124 | 0.00000 | 0.00000 | ||
19440 | 2013.07.04 12:45 | modify | 6334 | 200.00 | 1.29124 | 1.31124 | 1.28233 | ||
19441 | 2013.07.04 12:45 | sell | 6335 | 169.62 | 1.29119 | 0.00000 | 0.00000 | ||
19442 | 2013.07.04 12:45 | modify | 6335 | 169.62 | 1.29119 | 1.31119 | 1.26819 | ||
19443 | 2013.07.04 12:45 | sell | 6336 | 169.62 | 1.29114 | 0.00000 | 0.00000 | ||
19444 | 2013.07.04 12:45 | modify | 6336 | 169.62 | 1.29114 | 1.31114 | 1.26814 | ||
19445 | 2013.07.04 15:15 | close | 6336 | 169.62 | 1.29200 | 1.31114 | 1.26814 | -15774.66 | 9407253.07 |
19446 | 2013.07.04 23:32 | buy | 6337 | 200.00 | 1.29015 | 0.00000 | 0.00000 | ||
19447 | 2013.07.04 23:32 | modify | 6337 | 200.00 | 1.29015 | 1.27513 | 1.29436 | ||
19448 | 2013.07.05 12:06 | close | 6337 | 200.00 | 1.28949 | 1.27513 | 1.29436 | -16126.00 | 9391127.07 |
19449 | 2013.07.05 12:30 | close | 6334 | 200.00 | 1.28670 | 1.31124 | 1.28233 | 90520.00 | 9481647.07 |
19450 | 2013.07.05 12:30 | modify | 6335 | 169.62 | 1.29119 | 1.29119 | 0.00000 | ||
19451 | 2013.07.05 12:45 | sell | 6338 | 200.00 | 1.28314 | 0.00000 | 0.00000 | ||
19452 | 2013.07.05 12:45 | modify | 6338 | 200.00 | 1.28314 | 1.30314 | 1.27569 | ||
19453 | 2013.07.05 12:45 | close | 6335 | 169.62 | 1.28314 | 1.29119 | 0.00000 | 136306.63 | 9617953.70 |
19454 | 2013.07.05 13:00 | sell | 6339 | 173.13 | 1.28234 | 0.00000 | 0.00000 | ||
19455 | 2013.07.05 13:00 | modify | 6339 | 173.13 | 1.28234 | 1.30234 | 1.25934 | ||
19456 | 2013.07.05 20:00 | close | 6339 | 173.13 | 1.28299 | 1.30234 | 1.25934 | -12465.36 | 9605488.34 |
19457 | 2013.07.05 20:00 | close | 6338 | 200.00 | 1.28299 | 1.30314 | 1.27569 | 1600.00 | 9607088.34 |
19458 | 2013.07.08 21:54 | buy | 6340 | 200.00 | 1.28649 | 0.00000 | 0.00000 | ||
19459 | 2013.07.08 21:54 | modify | 6340 | 200.00 | 1.28649 | 1.28045 | 1.28689 | ||
19460 | 2013.07.08 21:59 | t/p | 6340 | 200.00 | 1.28689 | 1.28045 | 1.28689 | 6600.00 | 9613688.34 |
19461 | 2013.07.09 00:19 | buy | 6341 | 200.00 | 1.28522 | 0.00000 | 0.00000 | ||
19462 | 2013.07.09 00:19 | modify | 6341 | 200.00 | 1.28522 | 1.27018 | 1.28911 | ||
19463 | 2013.07.09 05:07 | close | 6341 | 200.00 | 1.28656 | 1.27018 | 1.28911 | 25400.00 | 9639088.34 |
19464 | 2013.07.09 14:30 | sell | 6342 | 200.00 | 1.28069 | 0.00000 | 0.00000 | ||
19465 | 2013.07.09 14:30 | modify | 6342 | 200.00 | 1.28069 | 1.30069 | 1.27316 | ||
19466 | 2013.07.09 14:30 | sell | 6343 | 173.49 | 1.28070 | 0.00000 | 0.00000 | ||
19467 | 2013.07.09 14:30 | modify | 6343 | 173.49 | 1.28070 | 1.30070 | 1.25770 | ||
19468 | 2013.07.09 14:45 | sell | 6344 | 173.49 | 1.27879 | 0.00000 | 0.00000 | ||
19469 | 2013.07.09 14:45 | modify | 6344 | 173.49 | 1.27879 | 1.29879 | 1.25579 | ||
19470 | 2013.07.09 15:25 | modify | 6343 | 173.49 | 1.28070 | 1.28070 | 0.00000 | ||
19471 | 2013.07.09 15:25 | close | 6342 | 200.00 | 1.27691 | 1.30069 | 1.27316 | 74200.00 | 9713288.34 |
19472 | 2013.07.09 15:45 | sell | 6345 | 200.00 | 1.27693 | 0.00000 | 0.00000 | ||
19473 | 2013.07.09 15:45 | modify | 6345 | 200.00 | 1.27693 | 1.29693 | 1.26591 | ||
19474 | 2013.07.09 16:45 | close | 6344 | 173.49 | 1.27894 | 1.29879 | 1.25579 | -3816.78 | 9709471.56 |
19475 | 2013.07.10 07:23 | s/l | 6343 | 173.49 | 1.28070 | 1.28070 | 0.00000 | -242.89 | 9709228.68 |
19476 | 2013.07.10 07:45 | close | 6345 | 200.00 | 1.28116 | 1.29693 | 1.26591 | -84880.00 | 9624348.68 |
19477 | 2013.07.10 18:15 | buy | 6346 | 200.00 | 1.29227 | 0.00000 | 0.00000 | ||
19478 | 2013.07.10 18:15 | modify | 6346 | 200.00 | 1.29227 | 1.27227 | 1.30418 | ||
19479 | 2013.07.10 18:15 | buy | 6347 | 173.25 | 1.29225 | 0.00000 | 0.00000 | ||
19480 | 2013.07.10 18:15 | modify | 6347 | 173.25 | 1.29225 | 1.27225 | 1.31525 | ||
19481 | 2013.07.10 18:15 | buy | 6348 | 173.25 | 1.29233 | 0.00000 | 0.00000 | ||
19482 | 2013.07.10 18:15 | modify | 6348 | 173.25 | 1.29233 | 1.27233 | 1.31533 | ||
19483 | 2013.07.10 19:00 | close | 6348 | 173.25 | 1.28819 | 1.27233 | 1.31533 | -72938.25 | 9551410.43 |
19484 | 2013.07.10 19:00 | close | 6347 | 173.25 | 1.28819 | 1.27225 | 1.31525 | -71552.25 | 9479858.18 |
19485 | 2013.07.10 19:00 | close | 6346 | 200.00 | 1.28819 | 1.27227 | 1.30418 | -83000.00 | 9396858.18 |
19486 | 2013.07.10 21:00 | buy | 6349 | 200.00 | 1.29785 | 0.00000 | 0.00000 | ||
19487 | 2013.07.10 21:00 | modify | 6349 | 200.00 | 1.29785 | 1.27785 | 1.31186 | ||
19488 | 2013.07.10 21:00 | buy | 6350 | 169.14 | 1.29777 | 0.00000 | 0.00000 | ||
19489 | 2013.07.10 21:00 | modify | 6350 | 169.14 | 1.29777 | 1.27777 | 1.32077 | ||
19490 | 2013.07.10 21:00 | buy | 6351 | 128.84 | 1.29778 | 0.00000 | 0.00000 | ||
19491 | 2013.07.10 21:00 | modify | 6351 | 128.84 | 1.29778 | 1.27778 | 1.32078 | ||
19492 | 2013.07.10 22:33 | modify | 6350 | 169.14 | 1.29777 | 1.29777 | 0.00000 | ||
19493 | 2013.07.10 22:36 | close | 6349 | 200.00 | 1.30486 | 1.27785 | 1.31186 | 138800.00 | 9535658.18 |
19494 | 2013.07.10 23:00 | close | 6351 | 128.84 | 1.31760 | 1.27778 | 1.32078 | 254459.00 | 9790117.18 |
19495 | 2013.07.10 23:00 | close | 6350 | 169.14 | 1.31760 | 1.29777 | 0.00000 | 334220.64 | 10124337.82 |
19496 | 2013.07.11 12:45 | buy | 6352 | 200.00 | 1.30261 | 0.00000 | 0.00000 | ||
19497 | 2013.07.11 12:45 | modify | 6352 | 200.00 | 1.30261 | 1.29053 | 1.30471 | ||
19498 | 2013.07.11 14:26 | t/p | 6352 | 200.00 | 1.30472 | 1.29053 | 1.30471 | 40800.00 | 10165137.82 |
19499 | 2013.07.12 04:24 | buy | 6353 | 200.00 | 1.30771 | 0.00000 | 0.00000 | ||
19500 | 2013.07.12 04:24 | modify | 6353 | 200.00 | 1.30771 | 1.29567 | 1.30981 | ||
19501 | 2013.07.12 14:34 | close | 6353 | 200.00 | 1.30605 | 1.29567 | 1.30981 | -34600.00 | 10130537.82 |
19502 | 2013.07.15 21:04 | buy | 6354 | 200.00 | 1.30616 | 0.00000 | 0.00000 | ||
19503 | 2013.07.15 21:04 | modify | 6354 | 200.00 | 1.30616 | 1.30013 | 1.30666 | ||
19504 | 2013.07.15 22:00 | close | 6354 | 200.00 | 1.30663 | 1.30013 | 1.30666 | 8000.00 | 10138537.82 |
19505 | 2013.07.16 21:54 | buy | 6355 | 200.00 | 1.31507 | 0.00000 | 0.00000 | ||
19506 | 2013.07.16 21:54 | modify | 6355 | 200.00 | 1.31507 | 1.30899 | 1.31592 | ||
19507 | 2013.07.17 05:11 | close | 6355 | 200.00 | 1.31425 | 1.30899 | 1.31592 | -19326.00 | 10119211.82 |
19508 | 2013.07.17 14:45 | sell | 6356 | 200.00 | 1.31002 | 0.00000 | 0.00000 | ||
19509 | 2013.07.17 14:45 | modify | 6356 | 200.00 | 1.31002 | 1.33002 | 1.30273 | ||
19510 | 2013.07.17 14:45 | sell | 6357 | 182.16 | 1.30999 | 0.00000 | 0.00000 | ||
19511 | 2013.07.17 14:45 | modify | 6357 | 182.16 | 1.30999 | 1.32999 | 1.28699 | ||
19512 | 2013.07.17 16:45 | close | 6357 | 182.16 | 1.31262 | 1.32999 | 1.28699 | -49183.20 | 10070028.62 |
19513 | 2013.07.17 16:45 | close | 6356 | 200.00 | 1.31262 | 1.33002 | 1.30273 | -53400.00 | 10016628.62 |
19514 | 2013.07.18 21:45 | sell | 6358 | 200.00 | 1.31148 | 0.00000 | 0.00000 | ||
19515 | 2013.07.18 21:45 | modify | 6358 | 200.00 | 1.31148 | 1.31748 | 1.31100 | ||
19516 | 2013.07.18 21:51 | t/p | 6358 | 200.00 | 1.31100 | 1.31748 | 1.31100 | 8200.00 | 10024828.62 |
19517 | 2013.07.19 00:39 | buy | 6359 | 200.00 | 1.30914 | 0.00000 | 0.00000 | ||
19518 | 2013.07.19 00:39 | modify | 6359 | 200.00 | 1.30914 | 1.29405 | 1.31401 | ||
19519 | 2013.07.19 02:44 | close | 6359 | 200.00 | 1.31193 | 1.29405 | 1.31401 | 54400.00 | 10079228.62 |
19520 | 2013.07.22 18:34 | buy | 6360 | 200.00 | 1.31833 | 0.00000 | 0.00000 | ||
19521 | 2013.07.22 18:34 | modify | 6360 | 200.00 | 1.31833 | 1.30630 | 1.32043 | ||
19522 | 2013.07.22 23:19 | close | 6360 | 200.00 | 1.31893 | 1.30630 | 1.32043 | 10600.00 | 10089828.62 |
19523 | 2013.07.23 21:38 | buy | 6361 | 200.00 | 1.32198 | 0.00000 | 0.00000 | ||
19524 | 2013.07.23 21:38 | modify | 6361 | 200.00 | 1.32198 | 1.31589 | 1.32239 | ||
19525 | 2013.07.23 22:00 | close | 6361 | 200.00 | 1.32234 | 1.31589 | 1.32239 | 5800.00 | 10095628.62 |
19526 | 2013.07.24 07:30 | buy | 6362 | 200.00 | 1.32423 | 0.00000 | 0.00000 | ||
19527 | 2013.07.24 07:30 | modify | 6362 | 200.00 | 1.32423 | 1.30423 | 1.32844 | ||
19528 | 2013.07.24 12:45 | close | 6362 | 200.00 | 1.32220 | 1.30423 | 1.32844 | -42000.00 | 10053628.62 |
19529 | 2013.07.25 08:45 | sell | 6363 | 200.00 | 1.31856 | 0.00000 | 0.00000 | ||
19530 | 2013.07.25 08:45 | modify | 6363 | 200.00 | 1.31856 | 1.33856 | 1.31394 | ||
19531 | 2013.07.25 11:45 | close | 6363 | 200.00 | 1.32126 | 1.33856 | 1.31394 | -55400.00 | 9998228.62 |
19532 | 2013.07.25 19:45 | buy | 6364 | 200.00 | 1.32811 | 0.00000 | 0.00000 | ||
19533 | 2013.07.25 19:45 | modify | 6364 | 200.00 | 1.32811 | 1.30811 | 1.33775 | ||
19534 | 2013.07.25 19:45 | buy | 6365 | 179.97 | 1.32810 | 0.00000 | 0.00000 | ||
19535 | 2013.07.25 19:45 | modify | 6365 | 179.97 | 1.32810 | 1.30810 | 1.35110 | ||
19536 | 2013.07.25 19:45 | buy | 6366 | 179.97 | 1.32809 | 0.00000 | 0.00000 | ||
19537 | 2013.07.25 19:45 | modify | 6366 | 179.97 | 1.32809 | 1.30809 | 1.35109 | ||
19538 | 2013.07.25 21:45 | close | 6366 | 179.97 | 1.32762 | 1.30809 | 1.35109 | -9718.38 | 9988510.24 |
19539 | 2013.07.26 20:00 | close | 6365 | 179.97 | 1.32819 | 1.30810 | 1.35110 | -1013.23 | 9987497.01 |
19540 | 2013.07.26 20:00 | close | 6364 | 200.00 | 1.32819 | 1.30811 | 1.33775 | -1326.00 | 9986171.01 |
19541 | 2013.07.29 21:51 | buy | 6367 | 200.00 | 1.32598 | 0.00000 | 0.00000 | ||
19542 | 2013.07.29 21:51 | modify | 6367 | 200.00 | 1.32598 | 1.31997 | 1.32642 | ||
19543 | 2013.07.29 23:19 | close | 6367 | 200.00 | 1.32624 | 1.31997 | 1.32642 | 3800.00 | 9989971.01 |
19544 | 2013.07.30 21:23 | buy | 6368 | 200.00 | 1.32613 | 0.00000 | 0.00000 | ||
19545 | 2013.07.30 21:23 | modify | 6368 | 200.00 | 1.32613 | 1.32012 | 1.32650 | ||
19546 | 2013.07.30 22:02 | close | 6368 | 200.00 | 1.32640 | 1.32012 | 1.32650 | 4000.00 | 9993971.01 |
19547 | 2013.07.31 12:45 | sell | 6369 | 200.00 | 1.32306 | 0.00000 | 0.00000 | ||
19548 | 2013.07.31 12:45 | modify | 6369 | 200.00 | 1.32306 | 1.34306 | 1.31609 | ||
19549 | 2013.07.31 12:45 | sell | 6370 | 179.88 | 1.32302 | 0.00000 | 0.00000 | ||
19550 | 2013.07.31 12:45 | modify | 6370 | 179.88 | 1.32302 | 1.34302 | 1.30002 | ||
19551 | 2013.07.31 14:15 | close | 6370 | 179.88 | 1.32588 | 1.34302 | 1.30002 | -52704.84 | 9941266.17 |
19552 | 2013.07.31 14:15 | close | 6369 | 200.00 | 1.32588 | 1.34306 | 1.31609 | -57800.00 | 9883466.17 |
19553 | 2013.07.31 14:30 | buy | 6371 | 200.00 | 1.32618 | 0.00000 | 0.00000 | ||
19554 | 2013.07.31 14:30 | modify | 6371 | 200.00 | 1.32618 | 1.30618 | 1.33315 | ||
19555 | 2013.07.31 14:30 | buy | 6372 | 177.90 | 1.32615 | 0.00000 | 0.00000 | ||
19556 | 2013.07.31 14:30 | modify | 6372 | 177.90 | 1.32615 | 1.30615 | 1.34915 | ||
19557 | 2013.07.31 16:05 | modify | 6372 | 177.90 | 1.32615 | 1.32615 | 0.00000 | ||
19558 | 2013.07.31 16:05 | close | 6371 | 200.00 | 1.32974 | 1.30618 | 1.33315 | 69800.00 | 9953266.17 |
19559 | 2013.07.31 18:45 | buy | 6373 | 200.00 | 1.33229 | 0.00000 | 0.00000 | ||
19560 | 2013.07.31 18:45 | modify | 6373 | 200.00 | 1.33229 | 1.31229 | 1.34217 | ||
19561 | 2013.07.31 19:00 | buy | 6374 | 179.16 | 1.33386 | 0.00000 | 0.00000 | ||
19562 | 2013.07.31 19:00 | modify | 6374 | 179.16 | 1.33386 | 1.31386 | 1.35686 | ||
19563 | 2013.07.31 19:45 | close | 6374 | 179.16 | 1.32993 | 1.31386 | 1.35686 | -71664.00 | 9881602.17 |
19564 | 2013.08.01 02:00 | close | 6373 | 200.00 | 1.32862 | 1.31229 | 1.34217 | -79378.00 | 9802224.17 |
19565 | 2013.08.01 06:52 | s/l | 6372 | 177.90 | 1.32619 | 1.32615 | 0.00000 | -4605.83 | 9797618.34 |
19566 | 2013.08.02 12:45 | buy | 6375 | 200.00 | 1.32678 | 0.00000 | 0.00000 | ||
19567 | 2013.08.02 12:45 | modify | 6375 | 200.00 | 1.32678 | 1.30678 | 1.33448 | ||
19568 | 2013.08.02 12:45 | buy | 6376 | 176.37 | 1.32698 | 0.00000 | 0.00000 | ||
19569 | 2013.08.02 12:45 | modify | 6376 | 176.37 | 1.32698 | 1.30698 | 1.34998 | ||
19570 | 2013.08.02 13:15 | close | 6376 | 176.37 | 1.32405 | 1.30698 | 1.34998 | -52911.00 | 9744707.34 |
19571 | 2013.08.02 13:15 | close | 6375 | 200.00 | 1.32405 | 1.30678 | 1.33448 | -56000.00 | 9688707.34 |
19572 | 2013.08.02 13:30 | buy | 6377 | 143.92 | 1.32568 | 0.00000 | 0.00000 | ||
19573 | 2013.08.02 13:30 | modify | 6377 | 143.92 | 1.32568 | 1.30568 | 1.33338 | ||
19574 | 2013.08.02 13:30 | buy | 6378 | 174.39 | 1.32565 | 0.00000 | 0.00000 | ||
19575 | 2013.08.02 13:30 | modify | 6378 | 174.39 | 1.32565 | 1.30565 | 1.34865 | ||
19576 | 2013.08.02 20:00 | close | 6378 | 174.39 | 1.32843 | 1.30565 | 1.34865 | 47259.69 | 9735967.03 |
19577 | 2013.08.02 20:00 | close | 6377 | 143.92 | 1.32846 | 1.30568 | 1.33338 | 39002.32 | 9774969.35 |
19578 | 2013.08.05 21:44 | sell | 6379 | 200.00 | 1.32614 | 0.00000 | 0.00000 | ||
19579 | 2013.08.05 21:44 | modify | 6379 | 200.00 | 1.32614 | 1.33214 | 1.32577 | ||
19580 | 2013.08.05 22:30 | close | 6379 | 200.00 | 1.32581 | 1.33214 | 1.32577 | 5200.00 | 9780169.35 |
19581 | 2013.08.07 07:45 | sell | 6380 | 200.00 | 1.32776 | 0.00000 | 0.00000 | ||
19582 | 2013.08.07 07:45 | modify | 6380 | 200.00 | 1.32776 | 1.34776 | 1.32460 | ||
19583 | 2013.08.07 10:15 | close | 6380 | 200.00 | 1.33143 | 1.34776 | 1.32460 | -74800.00 | 9705369.35 |
19584 | 2013.08.07 21:30 | buy | 6381 | 200.00 | 1.33348 | 0.00000 | 0.00000 | ||
19585 | 2013.08.07 21:30 | modify | 6381 | 200.00 | 1.33348 | 1.32746 | 1.33394 | ||
19586 | 2013.08.07 22:41 | close | 6381 | 200.00 | 1.33388 | 1.32746 | 1.33394 | 6600.00 | 9711969.35 |
19587 | 2013.08.08 21:40 | buy | 6382 | 200.00 | 1.33786 | 0.00000 | 0.00000 | ||
19588 | 2013.08.08 21:40 | modify | 6382 | 200.00 | 1.33786 | 1.33185 | 1.33824 | ||
19589 | 2013.08.08 22:00 | close | 6382 | 200.00 | 1.33820 | 1.33185 | 1.33824 | 5400.00 | 9717369.35 |
19590 | 2013.08.12 21:01 | buy | 6383 | 127.98 | 1.32991 | 0.00000 | 0.00000 | ||
19591 | 2013.08.12 21:01 | modify | 6383 | 127.98 | 1.32991 | 1.32382 | 1.33027 | ||
19592 | 2013.08.13 01:13 | close | 6383 | 127.98 | 1.32949 | 1.32382 | 1.33027 | -7247.51 | 9710121.84 |
19593 | 2013.08.13 13:45 | sell | 6384 | 112.62 | 1.32535 | 0.00000 | 0.00000 | ||
19594 | 2013.08.13 13:45 | modify | 6384 | 112.62 | 1.32535 | 1.34535 | 1.31960 | ||
19595 | 2013.08.13 13:45 | sell | 6385 | 71.09 | 1.32533 | 0.00000 | 0.00000 | ||
19596 | 2013.08.13 13:45 | modify | 6385 | 71.09 | 1.32533 | 1.34533 | 1.30233 | ||
19597 | 2013.08.13 21:21 | buy | 6386 | 200.00 | 1.32601 | 0.00000 | 0.00000 | ||
19598 | 2013.08.13 21:21 | modify | 6386 | 200.00 | 1.32601 | 1.31996 | 1.32642 | ||
19599 | 2013.08.13 23:08 | close | 6386 | 200.00 | 1.32630 | 1.31996 | 1.32642 | 4400.00 | 9714521.84 |
19600 | 2013.08.15 02:15 | close | 6385 | 71.09 | 1.32897 | 1.34533 | 1.30233 | -24781.97 | 9689739.86 |
19601 | 2013.08.15 02:15 | close | 6384 | 112.62 | 1.32897 | 1.34535 | 1.31960 | -39034.09 | 9650705.77 |
19602 | 2013.08.15 02:30 | buy | 6387 | 200.00 | 1.33011 | 0.00000 | 0.00000 | ||
19603 | 2013.08.15 02:30 | modify | 6387 | 200.00 | 1.33011 | 1.31011 | 1.33529 | ||
19604 | 2013.08.15 07:30 | close | 6387 | 200.00 | 1.32814 | 1.31011 | 1.33529 | -40800.00 | 9609905.77 |
19605 | 2013.08.15 12:45 | sell | 6388 | 200.00 | 1.32390 | 0.00000 | 0.00000 | ||
19606 | 2013.08.15 12:45 | modify | 6388 | 200.00 | 1.32390 | 1.34390 | 1.31710 | ||
19607 | 2013.08.15 12:45 | sell | 6389 | 172.98 | 1.32383 | 0.00000 | 0.00000 | ||
19608 | 2013.08.15 12:45 | modify | 6389 | 172.98 | 1.32383 | 1.34383 | 1.30083 | ||
19609 | 2013.08.15 15:45 | close | 6389 | 172.98 | 1.32669 | 1.34383 | 1.30083 | -50683.14 | 9559222.63 |
19610 | 2013.08.15 15:45 | close | 6388 | 200.00 | 1.32669 | 1.34390 | 1.31710 | -57200.00 | 9502022.63 |
19611 | 2013.08.15 17:15 | buy | 6390 | 200.00 | 1.33355 | 0.00000 | 0.00000 | ||
19612 | 2013.08.15 17:15 | modify | 6390 | 200.00 | 1.33355 | 1.31355 | 1.34400 | ||
19613 | 2013.08.15 17:15 | buy | 6391 | 171.03 | 1.33363 | 0.00000 | 0.00000 | ||
19614 | 2013.08.15 17:15 | modify | 6391 | 171.03 | 1.33363 | 1.31363 | 1.35663 | ||
19615 | 2013.08.15 17:15 | buy | 6392 | 171.03 | 1.33366 | 0.00000 | 0.00000 | ||
19616 | 2013.08.15 17:15 | modify | 6392 | 171.03 | 1.33366 | 1.31366 | 1.35666 | ||
19617 | 2013.08.16 06:30 | close | 6392 | 171.03 | 1.33325 | 1.31366 | 1.35666 | -9514.40 | 9492508.23 |
19618 | 2013.08.16 20:00 | close | 6391 | 171.03 | 1.33335 | 1.31363 | 1.35663 | -7291.01 | 9485217.23 |
19619 | 2013.08.16 20:00 | close | 6390 | 200.00 | 1.33336 | 1.31355 | 1.34400 | -6726.00 | 9478491.23 |
19620 | 2013.08.19 21:42 | buy | 6393 | 200.00 | 1.33337 | 0.00000 | 0.00000 | ||
19621 | 2013.08.19 21:42 | modify | 6393 | 200.00 | 1.33337 | 1.32731 | 1.33368 | ||
19622 | 2013.08.19 22:57 | close | 6393 | 200.00 | 1.33366 | 1.32731 | 1.33368 | 4400.00 | 9482891.23 |
19623 | 2013.08.20 08:15 | buy | 6394 | 176.57 | 1.33521 | 0.00000 | 0.00000 | ||
19624 | 2013.08.20 08:15 | modify | 6394 | 176.57 | 1.33521 | 1.31521 | 1.33788 | ||
19625 | 2013.08.20 08:19 | close | 6394 | 176.57 | 1.33657 | 1.31521 | 1.33788 | 22777.53 | 9505668.76 |
19626 | 2013.08.20 08:45 | buy | 6395 | 165.99 | 1.33737 | 0.00000 | 0.00000 | ||
19627 | 2013.08.20 08:45 | modify | 6395 | 165.99 | 1.33737 | 1.31737 | 1.34239 | ||
19628 | 2013.08.20 09:30 | buy | 6396 | 113.99 | 1.33884 | 0.00000 | 0.00000 | ||
19629 | 2013.08.20 09:30 | modify | 6396 | 113.99 | 1.33884 | 1.31884 | 1.36184 | ||
19630 | 2013.08.20 10:30 | close | 6395 | 165.99 | 1.34035 | 1.31737 | 1.34239 | 48303.09 | 9553971.85 |
19631 | 2013.08.20 10:45 | buy | 6397 | 97.35 | 1.33939 | 0.00000 | 0.00000 | ||
19632 | 2013.08.20 10:45 | modify | 6397 | 97.35 | 1.33939 | 1.31939 | 1.34611 | ||
19633 | 2013.08.20 12:30 | modify | 6396 | 113.99 | 1.33884 | 1.33884 | 0.00000 | ||
19634 | 2013.08.20 12:31 | close | 6397 | 97.35 | 1.34282 | 1.31939 | 1.34611 | 32709.60 | 9586681.45 |
19635 | 2013.08.20 12:45 | buy | 6398 | 129.89 | 1.34235 | 0.00000 | 0.00000 | ||
19636 | 2013.08.20 12:45 | modify | 6398 | 129.89 | 1.34235 | 1.32235 | 1.36535 | ||
19637 | 2013.08.20 12:46 | buy | 6399 | 200.00 | 1.34236 | 0.00000 | 0.00000 | ||
19638 | 2013.08.20 12:46 | modify | 6399 | 200.00 | 1.34236 | 1.32236 | 1.35151 | ||
19639 | 2013.08.20 16:45 | close | 6398 | 129.89 | 1.34205 | 1.32235 | 1.36535 | -4805.93 | 9581875.52 |
19640 | 2013.08.21 07:32 | s/l | 6396 | 113.99 | 1.33884 | 1.33884 | 0.00000 | -1667.67 | 9580207.84 |
19641 | 2013.08.21 07:45 | close | 6399 | 200.00 | 1.33900 | 1.32236 | 1.35151 | -70126.00 | 9510081.84 |
19642 | 2013.08.21 20:02 | buy | 6400 | 150.85 | 1.33504 | 0.00000 | 0.00000 | ||
19643 | 2013.08.21 20:02 | modify | 6400 | 150.85 | 1.33504 | 1.32002 | 1.35327 | ||
19644 | 2013.08.22 05:06 | close | 6400 | 150.85 | 1.33415 | 1.32002 | 1.35327 | -17934.56 | 9492147.28 |
19645 | 2013.08.23 00:22 | buy | 6401 | 136.35 | 1.33425 | 0.00000 | 0.00000 | ||
19646 | 2013.08.23 00:22 | modify | 6401 | 136.35 | 1.33425 | 1.31915 | 1.34139 | ||
19647 | 2013.08.23 08:30 | close | 6401 | 136.35 | 1.33511 | 1.31915 | 1.34139 | 10771.65 | 9502918.93 |
19648 | 2013.08.23 14:30 | buy | 6402 | 200.00 | 1.33932 | 0.00000 | 0.00000 | ||
19649 | 2013.08.23 14:30 | modify | 6402 | 200.00 | 1.33932 | 1.31932 | 1.34426 | ||
19650 | 2013.08.23 14:45 | buy | 6403 | 171.06 | 1.34049 | 0.00000 | 0.00000 | ||
19651 | 2013.08.23 14:45 | modify | 6403 | 171.06 | 1.34049 | 1.32049 | 1.36349 | ||
19652 | 2013.08.23 16:30 | close | 6403 | 171.06 | 1.33841 | 1.32049 | 1.36349 | -36777.90 | 9466141.03 |
19653 | 2013.08.23 20:00 | close | 6402 | 200.00 | 1.33848 | 1.31932 | 1.34426 | -18200.00 | 9447941.03 |
19654 | 2013.08.27 08:15 | sell | 6404 | 200.00 | 1.33412 | 0.00000 | 0.00000 | ||
19655 | 2013.08.27 08:15 | modify | 6404 | 200.00 | 1.33412 | 1.35412 | 1.32967 | ||
19656 | 2013.08.27 13:30 | close | 6404 | 200.00 | 1.33647 | 1.35412 | 1.32967 | -48400.00 | 9399541.03 |
19657 | 2013.08.27 13:45 | buy | 6405 | 200.00 | 1.33897 | 0.00000 | 0.00000 | ||
19658 | 2013.08.27 13:45 | modify | 6405 | 200.00 | 1.33897 | 1.31897 | 1.34456 | ||
19659 | 2013.08.27 14:00 | buy | 6406 | 112.35 | 1.33860 | 0.00000 | 0.00000 | ||
19660 | 2013.08.27 14:00 | modify | 6406 | 112.35 | 1.33860 | 1.31860 | 1.36160 | ||
19661 | 2013.08.28 09:00 | close | 6406 | 112.35 | 1.33644 | 1.31860 | 1.36160 | -25911.28 | 9373629.75 |
19662 | 2013.08.28 09:00 | close | 6405 | 200.00 | 1.33644 | 1.31897 | 1.34456 | -53526.00 | 9320103.75 |
19663 | 2013.08.28 13:45 | sell | 6407 | 200.00 | 1.33197 | 0.00000 | 0.00000 | ||
19664 | 2013.08.28 13:45 | modify | 6407 | 200.00 | 1.33197 | 1.35197 | 1.32525 | ||
19665 | 2013.08.28 13:45 | sell | 6408 | 167.76 | 1.33181 | 0.00000 | 0.00000 | ||
19666 | 2013.08.28 13:45 | modify | 6408 | 167.76 | 1.33181 | 1.35181 | 1.30881 | ||
19667 | 2013.08.28 19:30 | close | 6408 | 167.76 | 1.33420 | 1.35181 | 1.30881 | -41268.96 | 9278834.79 |
19668 | 2013.08.28 20:30 | close | 6407 | 200.00 | 1.33435 | 1.35197 | 1.32525 | -49000.00 | 9229834.79 |
19669 | 2013.08.29 07:00 | sell | 6409 | 159.68 | 1.32714 | 0.00000 | 0.00000 | ||
19670 | 2013.08.29 07:00 | modify | 6409 | 159.68 | 1.32714 | 1.34714 | 1.32050 | ||
19671 | 2013.08.29 07:00 | sell | 6410 | 99.12 | 1.32709 | 0.00000 | 0.00000 | ||
19672 | 2013.08.29 07:00 | modify | 6410 | 99.12 | 1.32709 | 1.34709 | 1.30409 | ||
19673 | 2013.08.29 12:36 | close | 6409 | 159.68 | 1.32377 | 1.34714 | 1.32050 | 52694.40 | 9282529.19 |
19674 | 2013.08.29 12:36 | modify | 6410 | 99.12 | 1.32709 | 1.32709 | 0.00000 | ||
19675 | 2013.08.29 21:08 | buy | 6411 | 200.00 | 1.32376 | 0.00000 | 0.00000 | ||
19676 | 2013.08.29 21:08 | modify | 6411 | 200.00 | 1.32376 | 1.31772 | 1.32420 | ||
19677 | 2013.08.30 00:35 | close | 6411 | 200.00 | 1.32399 | 1.31772 | 1.32420 | 1674.00 | 9284203.19 |
19678 | 2013.08.30 14:45 | close | 6410 | 99.12 | 1.31948 | 1.32709 | 0.00000 | 75291.55 | 9359494.75 |
19679 | 2013.09.03 21:28 | buy | 6412 | 200.00 | 1.31676 | 0.00000 | 0.00000 | ||
19680 | 2013.09.03 21:28 | modify | 6412 | 200.00 | 1.31676 | 1.31069 | 1.31719 | ||
19681 | 2013.09.03 22:35 | close | 6412 | 200.00 | 1.31707 | 1.31069 | 1.31719 | 4800.00 | 9364294.75 |
19682 | 2013.09.04 15:00 | buy | 6413 | 169.33 | 1.31980 | 0.00000 | 0.00000 | ||
19683 | 2013.09.04 15:00 | modify | 6413 | 169.33 | 1.31980 | 1.29980 | 1.32304 | ||
19684 | 2013.09.04 15:30 | close | 6413 | 169.33 | 1.32142 | 1.29980 | 1.32304 | 26246.15 | 9390540.90 |
19685 | 2013.09.04 21:13 | buy | 6414 | 200.00 | 1.32047 | 0.00000 | 0.00000 | ||
19686 | 2013.09.04 21:13 | modify | 6414 | 200.00 | 1.32047 | 1.31442 | 1.32089 | ||
19687 | 2013.09.04 22:35 | close | 6414 | 200.00 | 1.32075 | 1.31442 | 1.32089 | 4200.00 | 9394740.90 |
19688 | 2013.09.05 12:45 | sell | 6415 | 188.02 | 1.31751 | 0.00000 | 0.00000 | ||
19689 | 2013.09.05 12:45 | modify | 6415 | 188.02 | 1.31751 | 1.33751 | 1.31265 | ||
19690 | 2013.09.05 12:52 | close | 6415 | 188.02 | 1.31507 | 1.33751 | 1.31265 | 44560.74 | 9439301.64 |
19691 | 2013.09.05 13:00 | sell | 6416 | 150.72 | 1.31545 | 0.00000 | 0.00000 | ||
19692 | 2013.09.05 13:00 | modify | 6416 | 150.72 | 1.31545 | 1.33545 | 1.29245 | ||
19693 | 2013.09.05 13:11 | sell | 6417 | 200.00 | 1.31469 | 0.00000 | 0.00000 | ||
19694 | 2013.09.05 13:11 | modify | 6417 | 200.00 | 1.31469 | 1.33469 | 1.30764 | ||
19695 | 2013.09.05 14:30 | sell | 6418 | 101.80 | 1.31233 | 0.00000 | 0.00000 | ||
19696 | 2013.09.05 14:30 | modify | 6418 | 101.80 | 1.31233 | 1.33233 | 1.28933 | ||
19697 | 2013.09.05 14:30 | modify | 6416 | 150.72 | 1.31545 | 1.31545 | 0.00000 | ||
19698 | 2013.09.05 14:41 | close | 6417 | 200.00 | 1.31118 | 1.33469 | 1.30764 | 68800.00 | 9508101.64 |
19699 | 2013.09.05 14:56 | sell | 6419 | 200.00 | 1.31176 | 0.00000 | 0.00000 | ||
19700 | 2013.09.05 14:56 | modify | 6419 | 200.00 | 1.31176 | 1.33176 | 1.30269 | ||
19701 | 2013.09.06 01:30 | close | 6418 | 101.80 | 1.31252 | 1.33233 | 1.28933 | -2076.72 | 9506024.92 |
19702 | 2013.09.06 12:30 | s/l | 6416 | 150.72 | 1.31550 | 1.31545 | 0.00000 | -964.61 | 9505060.31 |
19703 | 2013.09.06 13:45 | close | 6419 | 200.00 | 1.31598 | 1.33176 | 1.30269 | -84680.00 | 9420380.31 |
19704 | 2013.09.06 13:45 | buy | 6420 | 130.21 | 1.31598 | 0.00000 | 0.00000 | ||
19705 | 2013.09.06 13:45 | modify | 6420 | 130.21 | 1.31598 | 1.29598 | 1.33898 | ||
19706 | 2013.09.06 14:00 | buy | 6421 | 200.00 | 1.31734 | 0.00000 | 0.00000 | ||
19707 | 2013.09.06 14:00 | modify | 6421 | 200.00 | 1.31734 | 1.29734 | 1.32342 | ||
19708 | 2013.09.06 20:00 | close | 6421 | 200.00 | 1.31753 | 1.29734 | 1.32342 | 2400.00 | 9422780.31 |
19709 | 2013.09.06 20:00 | close | 6420 | 130.21 | 1.31753 | 1.29598 | 1.33898 | 19271.08 | 9442051.39 |
19710 | 2013.09.09 14:45 | buy | 6422 | 200.00 | 1.32510 | 0.00000 | 0.00000 | ||
19711 | 2013.09.09 14:45 | modify | 6422 | 200.00 | 1.32510 | 1.30510 | 1.33207 | ||
19712 | 2013.09.09 14:45 | buy | 6423 | 169.95 | 1.32511 | 0.00000 | 0.00000 | ||
19713 | 2013.09.09 14:45 | modify | 6423 | 169.95 | 1.32511 | 1.30511 | 1.34811 | ||
19714 | 2013.09.09 20:43 | buy | 6424 | 200.00 | 1.32524 | 0.00000 | 0.00000 | ||
19715 | 2013.09.09 20:43 | modify | 6424 | 200.00 | 1.32524 | 1.31315 | 1.32734 | ||
19716 | 2013.09.10 00:19 | close | 6424 | 200.00 | 1.32599 | 1.31315 | 1.32734 | 12074.00 | 9454125.39 |
19717 | 2013.09.11 13:53 | modify | 6423 | 169.95 | 1.32511 | 1.32511 | 0.00000 | ||
19718 | 2013.09.11 13:53 | close | 6422 | 200.00 | 1.32864 | 1.30510 | 1.33207 | 66348.00 | 9520473.39 |
19719 | 2013.09.12 14:30 | buy | 6425 | 200.00 | 1.33186 | 0.00000 | 0.00000 | ||
19720 | 2013.09.12 14:30 | modify | 6425 | 200.00 | 1.33186 | 1.31186 | 1.33745 | ||
19721 | 2013.09.12 14:30 | close | 6423 | 169.95 | 1.33194 | 1.32511 | 0.00000 | 108402.61 | 9628876.00 |
19722 | 2013.09.12 18:15 | close | 6425 | 200.00 | 1.32960 | 1.31186 | 1.33745 | -46600.00 | 9582276.00 |
19723 | 2013.09.18 18:15 | buy | 6426 | 200.00 | 1.34487 | 0.00000 | 0.00000 | ||
19724 | 2013.09.18 18:15 | modify | 6426 | 200.00 | 1.34487 | 1.32487 | 1.35686 | ||
19725 | 2013.09.18 18:15 | buy | 6427 | 172.47 | 1.34494 | 0.00000 | 0.00000 | ||
19726 | 2013.09.18 18:15 | modify | 6427 | 172.47 | 1.34494 | 1.32494 | 1.36794 | ||
19727 | 2013.09.18 18:15 | buy | 6428 | 172.47 | 1.34515 | 0.00000 | 0.00000 | ||
19728 | 2013.09.18 18:15 | modify | 6428 | 172.47 | 1.34515 | 1.32515 | 1.36815 | ||
19729 | 2013.09.18 18:59 | close | 6426 | 200.00 | 1.35087 | 1.32487 | 1.35686 | 118600.00 | 9700876.00 |
19730 | 2013.09.18 18:59 | modify | 6427 | 172.47 | 1.34494 | 1.34494 | 0.00000 | ||
19731 | 2013.09.18 19:15 | buy | 6429 | 200.00 | 1.34967 | 0.00000 | 0.00000 | ||
19732 | 2013.09.18 19:15 | modify | 6429 | 200.00 | 1.34967 | 1.32967 | 1.36368 | ||
19733 | 2013.09.18 23:48 | sell | 6430 | 90.34 | 1.35340 | 0.00000 | 0.00000 | ||
19734 | 2013.09.18 23:48 | modify | 6430 | 90.34 | 1.35340 | 1.36840 | 1.34627 | ||
19735 | 2013.09.19 08:33 | close | 6429 | 200.00 | 1.35669 | 1.32967 | 1.36368 | 134422.00 | 9835298.00 |
19736 | 2013.09.19 12:30 | close | 6430 | 90.34 | 1.35369 | 1.36840 | 1.34627 | -1734.53 | 9833563.47 |
19737 | 2013.09.19 12:30 | buy | 6431 | 200.00 | 1.35297 | 0.00000 | 0.00000 | ||
19738 | 2013.09.19 12:30 | modify | 6431 | 200.00 | 1.35297 | 1.34083 | 1.35507 | ||
19739 | 2013.09.19 13:20 | t/p | 6431 | 200.00 | 1.35508 | 1.34083 | 1.35507 | 40800.00 | 9874363.47 |
19740 | 2013.09.19 14:00 | buy | 6432 | 200.00 | 1.35369 | 0.00000 | 0.00000 | ||
19741 | 2013.09.19 14:00 | modify | 6432 | 200.00 | 1.35369 | 1.34154 | 1.35579 | ||
19742 | 2013.09.19 14:18 | t/p | 6432 | 200.00 | 1.35579 | 1.34154 | 1.35579 | 40600.00 | 9914963.47 |
19743 | 2013.09.19 15:06 | buy | 6433 | 200.00 | 1.35313 | 0.00000 | 0.00000 | ||
19744 | 2013.09.19 15:06 | modify | 6433 | 200.00 | 1.35313 | 1.34109 | 1.35523 | ||
19745 | 2013.09.20 00:34 | close | 6433 | 200.00 | 1.35376 | 1.34109 | 1.35523 | 9674.00 | 9924637.47 |
19746 | 2013.09.20 20:00 | close | 6428 | 172.47 | 1.35230 | 1.32515 | 1.36815 | 116844.98 | 10041482.44 |
19747 | 2013.09.20 20:00 | close | 6427 | 172.47 | 1.35230 | 1.34494 | 0.00000 | 120466.85 | 10161949.29 |
19748 | 2013.09.25 21:35 | buy | 6434 | 200.00 | 1.35235 | 0.00000 | 0.00000 | ||
19749 | 2013.09.25 21:35 | modify | 6434 | 200.00 | 1.35235 | 1.34631 | 1.35267 | ||
19750 | 2013.09.25 21:38 | t/p | 6434 | 200.00 | 1.35293 | 1.34631 | 1.35267 | 10200.00 | 10172149.29 |
19751 | 2013.09.27 12:15 | buy | 6435 | 200.00 | 1.35358 | 0.00000 | 0.00000 | ||
19752 | 2013.09.27 12:15 | modify | 6435 | 200.00 | 1.35358 | 1.33358 | 1.35933 | ||
19753 | 2013.09.27 12:15 | buy | 6436 | 183.09 | 1.35358 | 0.00000 | 0.00000 | ||
19754 | 2013.09.27 12:15 | modify | 6436 | 183.09 | 1.35358 | 1.33358 | 1.37658 | ||
19755 | 2013.09.27 20:00 | close | 6436 | 183.09 | 1.35219 | 1.33358 | 1.37658 | -26731.14 | 10145418.15 |
19756 | 2013.09.27 20:00 | close | 6435 | 200.00 | 1.35219 | 1.33358 | 1.35933 | -29200.00 | 10116218.15 |
19757 | 2013.09.30 12:30 | buy | 6437 | 200.00 | 1.35258 | 0.00000 | 0.00000 | ||
19758 | 2013.09.30 12:30 | modify | 6437 | 200.00 | 1.35258 | 1.33258 | 1.35687 | ||
19759 | 2013.09.30 12:45 | close | 6437 | 200.00 | 1.35473 | 1.33258 | 1.35687 | 41600.00 | 10157818.15 |
19760 | 2013.09.30 13:00 | buy | 6438 | 182.85 | 1.35498 | 0.00000 | 0.00000 | ||
19761 | 2013.09.30 13:00 | modify | 6438 | 182.85 | 1.35498 | 1.33498 | 1.37798 | ||
19762 | 2013.09.30 13:00 | buy | 6439 | 200.00 | 1.35563 | 0.00000 | 0.00000 | ||
19763 | 2013.09.30 13:00 | modify | 6439 | 200.00 | 1.35563 | 1.33563 | 1.36154 | ||
19764 | 2013.09.30 13:45 | close | 6439 | 200.00 | 1.35325 | 1.33563 | 1.36154 | -49000.00 | 10108818.15 |
19765 | 2013.09.30 14:15 | close | 6438 | 182.85 | 1.35276 | 1.33498 | 1.37798 | -41872.65 | 10066945.50 |
19766 | 2013.10.01 06:45 | buy | 6440 | 200.00 | 1.35751 | 0.00000 | 0.00000 | ||
19767 | 2013.10.01 06:45 | modify | 6440 | 200.00 | 1.35751 | 1.33751 | 1.36237 | ||
19768 | 2013.10.01 07:00 | buy | 6441 | 181.20 | 1.35848 | 0.00000 | 0.00000 | ||
19769 | 2013.10.01 07:00 | modify | 6441 | 181.20 | 1.35848 | 1.33848 | 1.38148 | ||
19770 | 2013.10.01 08:15 | close | 6441 | 181.20 | 1.35643 | 1.33848 | 1.38148 | -38414.40 | 10028531.10 |
19771 | 2013.10.01 08:45 | close | 6440 | 200.00 | 1.35552 | 1.33751 | 1.36237 | -41200.00 | 9987331.10 |
19772 | 2013.10.01 21:42 | buy | 6442 | 200.00 | 1.35249 | 0.00000 | 0.00000 | ||
19773 | 2013.10.01 21:42 | modify | 6442 | 200.00 | 1.35249 | 1.34644 | 1.35285 | ||
19774 | 2013.10.02 00:40 | buy | 6443 | 97.98 | 1.35098 | 0.00000 | 0.00000 | ||
19775 | 2013.10.02 00:40 | modify | 6443 | 97.98 | 1.35098 | 1.33595 | 1.35592 | ||
19776 | 2013.10.02 02:53 | close | 6442 | 200.00 | 1.35176 | 1.34644 | 1.35285 | -17526.00 | 9969805.10 |
19777 | 2013.10.02 07:59 | close | 6443 | 97.98 | 1.35286 | 1.33595 | 1.35592 | 17734.38 | 9987539.48 |
19778 | 2013.10.02 13:00 | buy | 6444 | 200.00 | 1.35818 | 0.00000 | 0.00000 | ||
19779 | 2013.10.02 13:00 | modify | 6444 | 200.00 | 1.35818 | 1.33818 | 1.36458 | ||
19780 | 2013.10.02 13:00 | buy | 6445 | 179.79 | 1.35827 | 0.00000 | 0.00000 | ||
19781 | 2013.10.02 13:00 | modify | 6445 | 179.79 | 1.35827 | 1.33827 | 1.38127 | ||
19782 | 2013.10.03 02:02 | close | 6444 | 200.00 | 1.36142 | 1.33818 | 1.36458 | 58822.00 | 10046361.48 |
19783 | 2013.10.03 02:02 | modify | 6445 | 179.79 | 1.35827 | 1.35827 | 0.00000 | ||
19784 | 2013.10.03 21:49 | sell | 6446 | 200.00 | 1.36231 | 0.00000 | 0.00000 | ||
19785 | 2013.10.03 21:49 | modify | 6446 | 200.00 | 1.36231 | 1.36831 | 1.36200 | ||
19786 | 2013.10.03 22:06 | close | 6446 | 200.00 | 1.36218 | 1.36831 | 1.36200 | 1200.00 | 10047561.48 |
19787 | 2013.10.04 11:53 | s/l | 6445 | 179.79 | 1.35825 | 1.35827 | 0.00000 | -7105.30 | 10040456.18 |
19788 | 2013.10.07 21:39 | buy | 6447 | 200.00 | 1.35741 | 0.00000 | 0.00000 | ||
19789 | 2013.10.07 21:39 | modify | 6447 | 200.00 | 1.35741 | 1.35133 | 1.35776 | ||
19790 | 2013.10.07 21:41 | t/p | 6447 | 200.00 | 1.35779 | 1.35133 | 1.35776 | 6200.00 | 10046656.18 |
19791 | 2013.10.08 23:01 | sell | 6448 | 109.15 | 1.35915 | 0.00000 | 0.00000 | ||
19792 | 2013.10.08 23:01 | modify | 6448 | 109.15 | 1.35915 | 1.37415 | 1.35565 | ||
19793 | 2013.10.09 06:06 | close | 6448 | 109.15 | 1.35581 | 1.37415 | 1.35565 | 36303.29 | 10082959.47 |
19794 | 2013.10.09 07:45 | sell | 6449 | 200.00 | 1.35275 | 0.00000 | 0.00000 | ||
19795 | 2013.10.09 07:45 | modify | 6449 | 200.00 | 1.35275 | 1.37275 | 1.34603 | ||
19796 | 2013.10.09 07:45 | sell | 6450 | 90.62 | 1.35276 | 0.00000 | 0.00000 | ||
19797 | 2013.10.09 07:45 | modify | 6450 | 90.62 | 1.35276 | 1.37276 | 1.32976 | ||
19798 | 2013.10.09 18:01 | close | 6449 | 200.00 | 1.34936 | 1.37275 | 1.34603 | 66400.00 | 10149359.47 |
19799 | 2013.10.11 08:00 | close | 6450 | 90.62 | 1.35598 | 1.37276 | 1.32976 | -27784.09 | 10121575.38 |
19800 | 2013.10.14 12:45 | buy | 6451 | 200.00 | 1.35943 | 0.00000 | 0.00000 | ||
19801 | 2013.10.14 12:45 | modify | 6451 | 200.00 | 1.35943 | 1.33943 | 1.36340 | ||
19802 | 2013.10.14 15:45 | close | 6451 | 200.00 | 1.35805 | 1.33943 | 1.36340 | -29000.00 | 10092575.38 |
19803 | 2013.10.14 21:01 | buy | 6452 | 94.94 | 1.35595 | 0.00000 | 0.00000 | ||
19804 | 2013.10.14 21:01 | modify | 6452 | 94.94 | 1.35595 | 1.34989 | 1.35640 | ||
19805 | 2013.10.14 21:16 | t/p | 6452 | 94.94 | 1.35640 | 1.34989 | 1.35640 | 3607.72 | 10096183.10 |
19806 | 2013.10.15 09:15 | sell | 6453 | 200.00 | 1.35225 | 0.00000 | 0.00000 | ||
19807 | 2013.10.15 09:15 | modify | 6453 | 200.00 | 1.35225 | 1.37225 | 1.34820 | ||
19808 | 2013.10.15 09:28 | close | 6453 | 200.00 | 1.35021 | 1.37225 | 1.34820 | 39400.00 | 10135583.10 |
19809 | 2013.10.15 09:43 | sell | 6454 | 200.00 | 1.35044 | 0.00000 | 0.00000 | ||
19810 | 2013.10.15 09:43 | modify | 6454 | 200.00 | 1.35044 | 1.37044 | 1.34477 | ||
19811 | 2013.10.15 09:45 | sell | 6455 | 110.44 | 1.35044 | 0.00000 | 0.00000 | ||
19812 | 2013.10.15 09:45 | modify | 6455 | 110.44 | 1.35044 | 1.37044 | 1.32744 | ||
19813 | 2013.10.15 15:10 | sell | 6456 | 144.20 | 1.35058 | 0.00000 | 0.00000 | ||
19814 | 2013.10.15 15:10 | modify | 6456 | 144.20 | 1.35058 | 1.36258 | 1.34844 | ||
19815 | 2013.10.15 15:29 | close | 6456 | 144.20 | 1.34848 | 1.36258 | 1.34844 | 29272.60 | 10164855.70 |
19816 | 2013.10.15 18:24 | sell | 6457 | 200.00 | 1.35088 | 0.00000 | 0.00000 | ||
19817 | 2013.10.15 18:24 | modify | 6457 | 200.00 | 1.35088 | 1.36288 | 1.34876 | ||
19818 | 2013.10.15 20:45 | close | 6455 | 110.44 | 1.35342 | 1.37044 | 1.32744 | -33684.20 | 10131171.50 |
19819 | 2013.10.15 20:45 | close | 6454 | 200.00 | 1.35342 | 1.37044 | 1.34477 | -61000.00 | 10070171.50 |
19820 | 2013.10.16 00:33 | close | 6457 | 200.00 | 1.35123 | 1.36288 | 1.34876 | -7280.00 | 10062891.50 |
19821 | 2013.10.16 00:35 | buy | 6458 | 200.00 | 1.35110 | 0.00000 | 0.00000 | ||
19822 | 2013.10.16 00:35 | modify | 6458 | 200.00 | 1.35110 | 1.33606 | 1.35590 | ||
19823 | 2013.10.16 06:24 | close | 6458 | 200.00 | 1.35224 | 1.33606 | 1.35590 | 21400.00 | 10084291.50 |
19824 | 2013.10.16 15:00 | sell | 6459 | 200.00 | 1.34908 | 0.00000 | 0.00000 | ||
19825 | 2013.10.16 15:00 | modify | 6459 | 200.00 | 1.34908 | 1.36908 | 1.34260 | ||
19826 | 2013.10.16 15:00 | sell | 6460 | 98.43 | 1.34907 | 0.00000 | 0.00000 | ||
19827 | 2013.10.16 15:00 | modify | 6460 | 98.43 | 1.34907 | 1.36907 | 1.32607 | ||
19828 | 2013.10.16 17:15 | close | 6460 | 98.43 | 1.35171 | 1.36907 | 1.32607 | -26674.53 | 10057616.97 |
19829 | 2013.10.16 17:15 | close | 6459 | 200.00 | 1.35171 | 1.36908 | 1.34260 | -54000.00 | 10003616.97 |
19830 | 2013.10.16 21:53 | sell | 6461 | 200.00 | 1.35358 | 0.00000 | 0.00000 | ||
19831 | 2013.10.16 21:53 | modify | 6461 | 200.00 | 1.35358 | 1.35958 | 1.35303 | ||
19832 | 2013.10.16 22:04 | close | 6461 | 200.00 | 1.35306 | 1.35958 | 1.35303 | 9000.00 | 10012616.97 |
19833 | 2013.10.17 07:30 | buy | 6462 | 200.00 | 1.36020 | 0.00000 | 0.00000 | ||
19834 | 2013.10.17 07:30 | modify | 6462 | 200.00 | 1.36020 | 1.34020 | 1.36717 | ||
19835 | 2013.10.17 07:30 | buy | 6463 | 114.45 | 1.36028 | 0.00000 | 0.00000 | ||
19836 | 2013.10.17 07:30 | modify | 6463 | 114.45 | 1.36028 | 1.34028 | 1.38328 | ||
19837 | 2013.10.17 07:45 | buy | 6464 | 180.24 | 1.36120 | 0.00000 | 0.00000 | ||
19838 | 2013.10.17 07:45 | modify | 6464 | 180.24 | 1.36120 | 1.34120 | 1.38420 | ||
19839 | 2013.10.17 08:01 | close | 6462 | 200.00 | 1.36370 | 1.34020 | 1.36717 | 68600.00 | 10081216.97 |
19840 | 2013.10.17 08:16 | buy | 6465 | 200.00 | 1.36260 | 0.00000 | 0.00000 | ||
19841 | 2013.10.17 08:16 | modify | 6465 | 200.00 | 1.36260 | 1.34260 | 1.37248 | ||
19842 | 2013.10.17 12:03 | modify | 6463 | 114.45 | 1.36028 | 1.36028 | 0.00000 | ||
19843 | 2013.10.17 13:52 | close | 6465 | 200.00 | 1.36755 | 1.34260 | 1.37248 | 97600.00 | 10178816.97 |
19844 | 2013.10.17 21:45 | buy | 6466 | 200.00 | 1.36719 | 0.00000 | 0.00000 | ||
19845 | 2013.10.17 21:45 | modify | 6466 | 200.00 | 1.36719 | 1.36114 | 1.36750 | ||
19846 | 2013.10.17 21:58 | t/p | 6466 | 200.00 | 1.36751 | 1.36114 | 1.36750 | 5000.00 | 10183816.97 |
19847 | 2013.10.18 20:00 | close | 6464 | 180.24 | 1.36841 | 1.34120 | 1.38420 | 127316.13 | 10311133.10 |
19848 | 2013.10.18 20:00 | close | 6463 | 114.45 | 1.36841 | 1.36028 | 0.00000 | 91373.45 | 10402506.54 |
19849 | 2013.10.21 21:14 | buy | 6467 | 121.62 | 1.36760 | 0.00000 | 0.00000 | ||
19850 | 2013.10.21 21:14 | modify | 6467 | 121.62 | 1.36760 | 1.36146 | 1.36793 | ||
19851 | 2013.10.21 21:27 | t/p | 6467 | 121.62 | 1.36793 | 1.36146 | 1.36793 | 3162.12 | 10405668.66 |
19852 | 2013.10.22 12:45 | buy | 6468 | 200.00 | 1.37267 | 0.00000 | 0.00000 | ||
19853 | 2013.10.22 12:45 | modify | 6468 | 200.00 | 1.37267 | 1.35267 | 1.37964 | ||
19854 | 2013.10.22 12:45 | buy | 6469 | 187.29 | 1.37260 | 0.00000 | 0.00000 | ||
19855 | 2013.10.22 12:45 | modify | 6469 | 187.29 | 1.37260 | 1.35260 | 1.39560 | ||
19856 | 2013.10.22 14:00 | modify | 6469 | 187.29 | 1.37260 | 1.37260 | 0.00000 | ||
19857 | 2013.10.22 14:00 | close | 6468 | 200.00 | 1.37617 | 1.35267 | 1.37964 | 68600.00 | 10474268.66 |
19858 | 2013.10.22 14:15 | buy | 6470 | 131.42 | 1.37647 | 0.00000 | 0.00000 | ||
19859 | 2013.10.22 14:15 | modify | 6470 | 131.42 | 1.37647 | 1.35647 | 1.39947 | ||
19860 | 2013.10.22 14:16 | buy | 6471 | 200.00 | 1.37642 | 0.00000 | 0.00000 | ||
19861 | 2013.10.22 14:16 | modify | 6471 | 200.00 | 1.37642 | 1.35642 | 1.38509 | ||
19862 | 2013.10.23 04:28 | buy | 6472 | 126.95 | 1.37727 | 0.00000 | 0.00000 | ||
19863 | 2013.10.23 04:28 | modify | 6472 | 126.95 | 1.37727 | 1.36520 | 1.37937 | ||
19864 | 2013.10.23 06:30 | close | 6470 | 131.42 | 1.37649 | 1.35647 | 1.39947 | -1659.83 | 10472608.83 |
19865 | 2013.10.23 13:18 | close | 6472 | 126.95 | 1.37681 | 1.36520 | 1.37937 | -6728.35 | 10465880.48 |
19866 | 2013.10.24 05:56 | close | 6471 | 200.00 | 1.38076 | 1.35642 | 1.38509 | 79296.00 | 10545176.48 |
19867 | 2013.10.24 06:30 | close | 6469 | 187.29 | 1.38152 | 1.37260 | 0.00000 | 160035.56 | 10705212.04 |
19868 | 2013.10.29 00:35 | buy | 6473 | 141.20 | 1.37704 | 0.00000 | 0.00000 | ||
19869 | 2013.10.29 00:35 | modify | 6473 | 141.20 | 1.37704 | 1.36198 | 1.38313 | ||
19870 | 2013.10.29 06:19 | close | 6473 | 141.20 | 1.37882 | 1.36198 | 1.38313 | 24145.20 | 10729357.24 |
19871 | 2013.10.29 14:45 | buy | 6474 | 200.00 | 1.38069 | 0.00000 | 0.00000 | ||
19872 | 2013.10.29 14:45 | modify | 6474 | 200.00 | 1.38069 | 1.36069 | 1.38523 | ||
19873 | 2013.10.29 15:30 | close | 6474 | 200.00 | 1.37895 | 1.36069 | 1.38523 | -36200.00 | 10693157.24 |
19874 | 2013.10.29 16:30 | sell | 6475 | 200.00 | 1.37428 | 0.00000 | 0.00000 | ||
19875 | 2013.10.29 16:30 | modify | 6475 | 200.00 | 1.37428 | 1.39428 | 1.36829 | ||
19876 | 2013.10.29 16:30 | sell | 6476 | 165.05 | 1.37429 | 0.00000 | 0.00000 | ||
19877 | 2013.10.29 16:30 | modify | 6476 | 165.05 | 1.37429 | 1.39429 | 1.35129 | ||
19878 | 2013.10.29 21:44 | sell | 6477 | 200.00 | 1.37480 | 0.00000 | 0.00000 | ||
19879 | 2013.10.29 21:44 | modify | 6477 | 200.00 | 1.37480 | 1.38080 | 1.37441 | ||
19880 | 2013.10.29 22:00 | close | 6477 | 200.00 | 1.37449 | 1.38080 | 1.37441 | 4800.00 | 10697957.24 |
19881 | 2013.10.30 09:00 | close | 6476 | 165.05 | 1.37677 | 1.39429 | 1.35129 | -41163.47 | 10656793.77 |
19882 | 2013.10.30 09:00 | close | 6475 | 200.00 | 1.37677 | 1.39428 | 1.36829 | -50080.00 | 10606713.77 |
19883 | 2013.10.30 18:15 | sell | 6478 | 200.00 | 1.37253 | 0.00000 | 0.00000 | ||
19884 | 2013.10.30 18:15 | modify | 6478 | 200.00 | 1.37253 | 1.39253 | 1.36718 | ||
19885 | 2013.10.30 18:27 | close | 6478 | 200.00 | 1.36973 | 1.39253 | 1.36718 | 54600.00 | 10661313.77 |
19886 | 2013.10.30 18:30 | sell | 6479 | 191.91 | 1.37086 | 0.00000 | 0.00000 | ||
19887 | 2013.10.30 18:30 | modify | 6479 | 191.91 | 1.37086 | 1.39086 | 1.34786 | ||
19888 | 2013.10.30 18:42 | sell | 6480 | 200.00 | 1.37102 | 0.00000 | 0.00000 | ||
19889 | 2013.10.30 18:42 | modify | 6480 | 200.00 | 1.37102 | 1.39102 | 1.36381 | ||
19890 | 2013.10.30 20:15 | close | 6480 | 200.00 | 1.37384 | 1.39102 | 1.36381 | -57800.00 | 10603513.77 |
19891 | 2013.10.30 20:15 | close | 6479 | 191.91 | 1.37384 | 1.39086 | 1.34786 | -58532.55 | 10544981.22 |
19892 | 2013.10.31 11:45 | sell | 6481 | 200.00 | 1.36399 | 0.00000 | 0.00000 | ||
19893 | 2013.10.31 11:45 | modify | 6481 | 200.00 | 1.36399 | 1.38399 | 1.35605 | ||
19894 | 2013.10.31 11:45 | sell | 6482 | 61.58 | 1.36400 | 0.00000 | 0.00000 | ||
19895 | 2013.10.31 11:45 | modify | 6482 | 61.58 | 1.36400 | 1.38400 | 1.34100 | ||
19896 | 2013.10.31 14:15 | sell | 6483 | 139.25 | 1.36135 | 0.00000 | 0.00000 | ||
19897 | 2013.10.31 14:15 | modify | 6483 | 139.25 | 1.36135 | 1.38135 | 1.33835 | ||
19898 | 2013.10.31 15:31 | modify | 6482 | 61.58 | 1.36400 | 1.36400 | 0.00000 | ||
19899 | 2013.10.31 15:31 | close | 6481 | 200.00 | 1.36002 | 1.38399 | 1.35605 | 78000.00 | 10622981.22 |
19900 | 2013.10.31 21:48 | sell | 6484 | 200.00 | 1.35877 | 0.00000 | 0.00000 | ||
19901 | 2013.10.31 21:48 | modify | 6484 | 200.00 | 1.35877 | 1.36477 | 1.35819 | ||
19902 | 2013.10.31 22:36 | close | 6484 | 200.00 | 1.35835 | 1.36477 | 1.35819 | 7000.00 | 10629981.22 |
19903 | 2013.11.01 00:21 | buy | 6485 | 200.00 | 1.35679 | 0.00000 | 0.00000 | ||
19904 | 2013.11.01 00:21 | modify | 6485 | 200.00 | 1.35679 | 1.34176 | 1.36210 | ||
19905 | 2013.11.01 01:15 | close | 6482 | 61.58 | 1.35552 | 1.36400 | 0.00000 | 52133.63 | 10682114.84 |
19906 | 2013.11.01 06:59 | close | 6485 | 200.00 | 1.35593 | 1.34176 | 1.36210 | -18600.00 | 10663514.84 |
19907 | 2013.11.01 08:15 | sell | 6486 | 200.00 | 1.35278 | 0.00000 | 0.00000 | ||
19908 | 2013.11.01 08:15 | modify | 6486 | 200.00 | 1.35278 | 1.37278 | 1.34776 | ||
19909 | 2013.11.01 08:30 | sell | 6487 | 164.90 | 1.35240 | 0.00000 | 0.00000 | ||
19910 | 2013.11.01 08:30 | modify | 6487 | 164.90 | 1.35240 | 1.37240 | 1.32940 | ||
19911 | 2013.11.01 13:36 | close | 6486 | 200.00 | 1.34980 | 1.37278 | 1.34776 | 58200.00 | 10721714.84 |
19912 | 2013.11.01 13:45 | modify | 6487 | 164.90 | 1.35240 | 1.35240 | 0.00000 | ||
19913 | 2013.11.01 20:00 | close | 6487 | 164.90 | 1.34895 | 1.35240 | 0.00000 | 55736.20 | 10777451.04 |
19914 | 2013.11.01 20:00 | close | 6483 | 139.25 | 1.34895 | 1.38135 | 1.33835 | 172475.05 | 10949926.09 |
19915 | 2013.11.06 21:53 | buy | 6488 | 200.00 | 1.35173 | 0.00000 | 0.00000 | ||
19916 | 2013.11.06 21:53 | modify | 6488 | 200.00 | 1.35173 | 1.34571 | 1.35206 | ||
19917 | 2013.11.07 00:03 | close | 6488 | 200.00 | 1.35181 | 1.34571 | 1.35206 | -4378.00 | 10945548.09 |
19918 | 2013.11.07 00:50 | buy | 6489 | 200.00 | 1.35024 | 0.00000 | 0.00000 | ||
19919 | 2013.11.07 00:50 | modify | 6489 | 200.00 | 1.35024 | 1.33515 | 1.35405 | ||
19920 | 2013.11.07 04:21 | close | 6489 | 200.00 | 1.35232 | 1.33515 | 1.35405 | 40200.00 | 10985748.09 |
19921 | 2013.11.07 13:00 | sell | 6490 | 200.00 | 1.33714 | 0.00000 | 0.00000 | ||
19922 | 2013.11.07 13:00 | modify | 6490 | 200.00 | 1.33714 | 1.35714 | 1.32297 | ||
19923 | 2013.11.07 13:00 | sell | 6491 | 197.73 | 1.33694 | 0.00000 | 0.00000 | ||
19924 | 2013.11.07 13:00 | modify | 6491 | 197.73 | 1.33694 | 1.35694 | 1.31394 | ||
19925 | 2013.11.07 13:00 | sell | 6492 | 197.73 | 1.33676 | 0.00000 | 0.00000 | ||
19926 | 2013.11.07 13:00 | modify | 6492 | 197.73 | 1.33676 | 1.35676 | 1.31376 | ||
19927 | 2013.11.07 13:35 | close | 6490 | 200.00 | 1.33004 | 1.35714 | 1.32297 | 140600.00 | 11126348.09 |
19928 | 2013.11.07 13:36 | modify | 6491 | 197.73 | 1.33694 | 1.33694 | 0.00000 | ||
19929 | 2013.11.07 14:30 | s/l | 6491 | 197.73 | 1.33700 | 1.33694 | 0.00000 | -2570.49 | 11123777.60 |
19930 | 2013.11.07 17:45 | close | 6492 | 197.73 | 1.34080 | 1.35676 | 1.31376 | -81267.03 | 11042510.57 |
19931 | 2013.11.08 13:45 | sell | 6493 | 200.00 | 1.33683 | 0.00000 | 0.00000 | ||
19932 | 2013.11.08 13:45 | modify | 6493 | 200.00 | 1.33683 | 1.35683 | 1.33011 | ||
19933 | 2013.11.08 13:45 | sell | 6494 | 198.78 | 1.33674 | 0.00000 | 0.00000 | ||
19934 | 2013.11.08 13:45 | modify | 6494 | 198.78 | 1.33674 | 1.35674 | 1.31374 | ||
19935 | 2013.11.08 14:00 | close | 6494 | 198.78 | 1.33905 | 1.35674 | 1.31374 | -47309.64 | 10995200.93 |
19936 | 2013.11.08 14:15 | sell | 6495 | 151.60 | 1.33682 | 0.00000 | 0.00000 | ||
19937 | 2013.11.08 14:15 | modify | 6495 | 151.60 | 1.33682 | 1.35682 | 1.31382 | ||
19938 | 2013.11.08 15:16 | modify | 6495 | 151.60 | 1.33682 | 1.33682 | 0.00000 | ||
19939 | 2013.11.08 15:16 | close | 6493 | 200.00 | 1.33342 | 1.35683 | 1.33011 | 66800.00 | 11062000.93 |
19940 | 2013.11.08 15:32 | sell | 6496 | 200.00 | 1.33279 | 0.00000 | 0.00000 | ||
19941 | 2013.11.08 15:32 | modify | 6496 | 200.00 | 1.33279 | 1.35279 | 1.32331 | ||
19942 | 2013.11.08 17:13 | s/l | 6495 | 151.60 | 1.33689 | 1.33682 | 0.00000 | -2122.40 | 11059878.53 |
19943 | 2013.11.08 17:15 | close | 6496 | 200.00 | 1.33685 | 1.35279 | 1.32331 | -82600.00 | 10977278.53 |
19944 | 2013.11.11 21:08 | sell | 6497 | 200.00 | 1.34144 | 0.00000 | 0.00000 | ||
19945 | 2013.11.11 21:08 | modify | 6497 | 200.00 | 1.34144 | 1.34744 | 1.34108 | ||
19946 | 2013.11.11 21:24 | close | 6497 | 200.00 | 1.34113 | 1.34744 | 1.34108 | 4800.00 | 10982078.53 |
19947 | 2013.11.11 21:55 | buy | 6498 | 200.00 | 1.34051 | 0.00000 | 0.00000 | ||
19948 | 2013.11.11 21:55 | modify | 6498 | 200.00 | 1.34051 | 1.33442 | 1.34088 | ||
19949 | 2013.11.11 22:05 | t/p | 6498 | 200.00 | 1.34088 | 1.33442 | 1.34088 | 6000.00 | 10988078.53 |
19950 | 2013.11.12 13:15 | buy | 6499 | 200.00 | 1.34334 | 0.00000 | 0.00000 | ||
19951 | 2013.11.12 13:15 | modify | 6499 | 200.00 | 1.34334 | 1.32334 | 1.34933 | ||
19952 | 2013.11.12 13:15 | buy | 6500 | 197.79 | 1.34331 | 0.00000 | 0.00000 | ||
19953 | 2013.11.12 13:15 | modify | 6500 | 197.79 | 1.34331 | 1.32331 | 1.36631 | ||
19954 | 2013.11.12 21:20 | sell | 6501 | 200.00 | 1.34367 | 0.00000 | 0.00000 | ||
19955 | 2013.11.12 21:20 | modify | 6501 | 200.00 | 1.34367 | 1.34967 | 1.34311 | ||
19956 | 2013.11.12 22:47 | close | 6501 | 200.00 | 1.34335 | 1.34967 | 1.34311 | 5000.00 | 10993078.53 |
19957 | 2013.11.13 10:45 | close | 6500 | 197.79 | 1.34125 | 1.32331 | 1.36631 | -43638.41 | 10949440.13 |
19958 | 2013.11.13 10:45 | close | 6499 | 200.00 | 1.34125 | 1.32334 | 1.34933 | -44726.00 | 10904714.13 |
19959 | 2013.11.13 16:45 | buy | 6502 | 200.00 | 1.34625 | 0.00000 | 0.00000 | ||
19960 | 2013.11.13 16:45 | modify | 6502 | 200.00 | 1.34625 | 1.32625 | 1.35265 | ||
19961 | 2013.11.13 16:45 | buy | 6503 | 196.29 | 1.34630 | 0.00000 | 0.00000 | ||
19962 | 2013.11.13 16:45 | modify | 6503 | 196.29 | 1.34630 | 1.32630 | 1.36930 | ||
19963 | 2013.11.13 21:30 | sell | 6504 | 200.00 | 1.34665 | 0.00000 | 0.00000 | ||
19964 | 2013.11.13 21:30 | modify | 6504 | 200.00 | 1.34665 | 1.35265 | 1.34606 | ||
19965 | 2013.11.13 21:32 | sell | 6505 | 200.00 | 1.34776 | 0.00000 | 0.00000 | ||
19966 | 2013.11.13 21:32 | modify | 6505 | 200.00 | 1.34776 | 1.36276 | 1.34097 | ||
19967 | 2013.11.13 21:51 | close | 6502 | 200.00 | 1.34945 | 1.32625 | 1.35265 | 62600.00 | 10967314.13 |
19968 | 2013.11.13 21:51 | modify | 6503 | 196.29 | 1.34630 | 1.34630 | 0.00000 | ||
19969 | 2013.11.14 01:15 | close | 6504 | 200.00 | 1.34810 | 1.35265 | 1.34606 | -27040.00 | 10940274.13 |
19970 | 2013.11.14 02:25 | close | 6505 | 200.00 | 1.34699 | 1.36276 | 1.34097 | 17360.00 | 10957634.13 |
19971 | 2013.11.14 02:25 | buy | 6506 | 200.00 | 1.34699 | 0.00000 | 0.00000 | ||
19972 | 2013.11.14 02:25 | modify | 6506 | 200.00 | 1.34699 | 1.33490 | 1.34909 | ||
19973 | 2013.11.14 03:37 | s/l | 6503 | 196.29 | 1.34630 | 1.34630 | 0.00000 | -5867.11 | 10951767.02 |
19974 | 2013.11.14 14:04 | close | 6506 | 200.00 | 1.34619 | 1.33490 | 1.34909 | -17400.00 | 10934367.02 |
19975 | 2013.11.15 00:07 | buy | 6507 | 200.00 | 1.34459 | 0.00000 | 0.00000 | ||
19976 | 2013.11.15 00:07 | modify | 6507 | 200.00 | 1.34459 | 1.32956 | 1.34980 | ||
19977 | 2013.11.15 06:45 | close | 6507 | 200.00 | 1.34598 | 1.32956 | 1.34980 | 26400.00 | 10960767.02 |
19978 | 2013.11.15 14:30 | buy | 6508 | 200.00 | 1.34875 | 0.00000 | 0.00000 | ||
19979 | 2013.11.15 14:30 | modify | 6508 | 200.00 | 1.34875 | 1.32875 | 1.35466 | ||
19980 | 2013.11.15 14:30 | buy | 6509 | 110.15 | 1.34868 | 0.00000 | 0.00000 | ||
19981 | 2013.11.15 14:30 | modify | 6509 | 110.15 | 1.34868 | 1.32868 | 1.37168 | ||
19982 | 2013.11.15 20:00 | close | 6509 | 110.15 | 1.34896 | 1.32868 | 1.37168 | 2313.15 | 10963080.17 |
19983 | 2013.11.15 20:00 | close | 6508 | 200.00 | 1.34896 | 1.32875 | 1.35466 | 2800.00 | 10965880.17 |
19984 | 2013.11.19 23:14 | sell | 6510 | 200.00 | 1.35532 | 0.00000 | 0.00000 | ||
19985 | 2013.11.19 23:14 | modify | 6510 | 200.00 | 1.35532 | 1.37032 | 1.34985 | ||
19986 | 2013.11.19 23:15 | buy | 6511 | 200.00 | 1.35755 | 0.00000 | 0.00000 | ||
19987 | 2013.11.19 23:15 | modify | 6511 | 200.00 | 1.35755 | 1.33755 | 1.36484 | ||
19988 | 2013.11.19 23:15 | buy | 6512 | 190.33 | 1.35757 | 0.00000 | 0.00000 | ||
19989 | 2013.11.19 23:15 | modify | 6512 | 190.33 | 1.35757 | 1.33757 | 1.38057 | ||
19990 | 2013.11.20 00:45 | close | 6512 | 190.33 | 1.35477 | 1.33757 | 1.38057 | -56076.93 | 10909803.24 |
19991 | 2013.11.20 00:45 | close | 6511 | 200.00 | 1.35477 | 1.33755 | 1.36484 | -58526.00 | 10851277.24 |
19992 | 2013.11.20 06:20 | close | 6510 | 200.00 | 1.35445 | 1.37032 | 1.34985 | 17120.00 | 10868397.24 |
19993 | 2013.11.20 15:30 | sell | 6513 | 200.00 | 1.34899 | 0.00000 | 0.00000 | ||
19994 | 2013.11.20 15:30 | modify | 6513 | 200.00 | 1.34899 | 1.36899 | 1.34154 | ||
19995 | 2013.11.20 15:30 | sell | 6514 | 195.63 | 1.34907 | 0.00000 | 0.00000 | ||
19996 | 2013.11.20 15:30 | modify | 6514 | 195.63 | 1.34907 | 1.36907 | 1.32607 | ||
19997 | 2013.11.20 15:45 | sell | 6515 | 195.63 | 1.34665 | 0.00000 | 0.00000 | ||
19998 | 2013.11.20 15:45 | modify | 6515 | 195.63 | 1.34665 | 1.36665 | 1.32365 | ||
19999 | 2013.11.20 16:24 | modify | 6514 | 195.63 | 1.34907 | 1.34907 | 0.00000 | ||
20000 | 2013.11.20 16:24 | close | 6513 | 200.00 | 1.34524 | 1.36899 | 1.34154 | 73600.00 | 10941997.24 |
20001 | 2013.11.20 16:39 | sell | 6516 | 200.00 | 1.34559 | 0.00000 | 0.00000 | ||
20002 | 2013.11.20 16:39 | modify | 6516 | 200.00 | 1.34559 | 1.36559 | 1.33652 | ||
20003 | 2013.11.20 21:49 | sell | 6517 | 173.76 | 1.34373 | 0.00000 | 0.00000 | ||
20004 | 2013.11.20 21:49 | modify | 6517 | 173.76 | 1.34373 | 1.34973 | 1.34297 | ||
20005 | 2013.11.20 23:33 | close | 6517 | 173.76 | 1.34341 | 1.34973 | 1.34297 | 4344.00 | 10946341.24 |
20006 | 2013.11.21 00:48 | buy | 6518 | 123.14 | 1.34206 | 0.00000 | 0.00000 | ||
20007 | 2013.11.21 00:48 | modify | 6518 | 123.14 | 1.34206 | 1.32703 | 1.34744 | ||
20008 | 2013.11.21 06:42 | close | 6518 | 123.14 | 1.34294 | 1.32703 | 1.34744 | 9974.34 | 10956315.58 |
20009 | 2013.11.21 07:58 | close | 6516 | 200.00 | 1.34089 | 1.36559 | 1.33652 | 95960.00 | 11052275.58 |
20010 | 2013.11.21 11:45 | close | 6515 | 195.63 | 1.34678 | 1.36665 | 1.32365 | -626.02 | 11051649.56 |
20011 | 2013.11.21 21:06 | sell | 6519 | 200.00 | 1.34703 | 0.00000 | 0.00000 | ||
20012 | 2013.11.21 21:06 | modify | 6519 | 200.00 | 1.34703 | 1.35303 | 1.34633 | ||
20013 | 2013.11.21 21:18 | sell | 6520 | 200.00 | 1.34786 | 0.00000 | 0.00000 | ||
20014 | 2013.11.21 21:18 | modify | 6520 | 200.00 | 1.34786 | 1.36286 | 1.34156 | ||
20015 | 2013.11.21 23:35 | close | 6519 | 200.00 | 1.34733 | 1.35303 | 1.34633 | -7400.00 | 11044249.56 |
20016 | 2013.11.22 03:26 | close | 6520 | 200.00 | 1.34680 | 1.36286 | 1.34156 | 20920.00 | 11065169.56 |
20017 | 2013.11.22 07:08 | s/l | 6514 | 195.63 | 1.34908 | 1.34907 | 0.00000 | 2817.07 | 11067986.64 |
20018 | 2013.11.25 23:59 | sell | 6521 | 200.00 | 1.35324 | 0.00000 | 0.00000 | ||
20019 | 2013.11.25 23:59 | modify | 6521 | 200.00 | 1.35324 | 1.36824 | 1.34860 | ||
20020 | 2013.11.26 14:02 | close | 6521 | 200.00 | 1.35386 | 1.36824 | 1.34860 | -12680.00 | 11055306.64 |
20021 | 2013.11.27 21:17 | sell | 6522 | 200.00 | 1.35757 | 0.00000 | 0.00000 | ||
20022 | 2013.11.27 21:17 | modify | 6522 | 200.00 | 1.35757 | 1.36357 | 1.35720 | ||
20023 | 2013.11.27 23:23 | close | 6522 | 200.00 | 1.35725 | 1.36357 | 1.35720 | 5000.00 | 11060306.64 |
20024 | 2013.12.02 11:00 | sell | 6523 | 200.00 | 1.35444 | 0.00000 | 0.00000 | ||
20025 | 2013.12.02 11:00 | modify | 6523 | 200.00 | 1.35444 | 1.37444 | 1.34853 | ||
20026 | 2013.12.02 11:00 | sell | 6524 | 59.25 | 1.35444 | 0.00000 | 0.00000 | ||
20027 | 2013.12.02 11:00 | modify | 6524 | 59.25 | 1.35444 | 1.37444 | 1.33144 | ||
20028 | 2013.12.02 15:41 | sell | 6525 | 111.49 | 1.35546 | 0.00000 | 0.00000 | ||
20029 | 2013.12.02 15:41 | modify | 6525 | 111.49 | 1.35546 | 1.36746 | 1.35333 | ||
20030 | 2013.12.02 21:00 | sell | 6526 | 200.00 | 1.35418 | 0.00000 | 0.00000 | ||
20031 | 2013.12.02 21:00 | modify | 6526 | 200.00 | 1.35418 | 1.36018 | 1.35381 | ||
20032 | 2013.12.02 21:07 | t/p | 6526 | 200.00 | 1.35380 | 1.36018 | 1.35381 | 6200.00 | 11066506.64 |
20033 | 2013.12.02 21:19 | sell | 6527 | 200.00 | 1.35422 | 0.00000 | 0.00000 | ||
20034 | 2013.12.02 21:19 | modify | 6527 | 200.00 | 1.35422 | 1.36022 | 1.35382 | ||
20035 | 2013.12.02 22:25 | close | 6527 | 200.00 | 1.35386 | 1.36022 | 1.35382 | 5800.00 | 11072306.64 |
20036 | 2013.12.03 00:59 | close | 6525 | 111.49 | 1.35361 | 1.36746 | 1.35333 | 20469.56 | 11092776.20 |
20037 | 2013.12.03 09:00 | close | 6524 | 59.25 | 1.35669 | 1.37444 | 1.33144 | -13414.20 | 11079362.00 |
20038 | 2013.12.03 09:00 | close | 6523 | 200.00 | 1.35669 | 1.37444 | 1.34853 | -45280.00 | 11034082.00 |
20039 | 2013.12.04 17:46 | buy | 6528 | 200.00 | 1.35988 | 0.00000 | 0.00000 | ||
20040 | 2013.12.04 17:46 | modify | 6528 | 200.00 | 1.35988 | 1.33988 | 1.36612 | ||
20041 | 2013.12.04 17:46 | buy | 6529 | 181.81 | 1.35989 | 0.00000 | 0.00000 | ||
20042 | 2013.12.04 17:46 | modify | 6529 | 181.81 | 1.35989 | 1.33989 | 1.38289 | ||
20043 | 2013.12.05 06:27 | modify | 6529 | 181.81 | 1.35989 | 1.35989 | 0.00000 | ||
20044 | 2013.12.05 06:27 | close | 6528 | 200.00 | 1.36301 | 1.33988 | 1.36612 | 56622.00 | 11090704.00 |
20045 | 2013.12.05 09:12 | s/l | 6529 | 181.81 | 1.35984 | 1.35989 | 0.00000 | -6343.35 | 11084360.65 |
20046 | 2013.12.05 14:15 | buy | 6530 | 200.00 | 1.36364 | 0.00000 | 0.00000 | ||
20047 | 2013.12.05 14:15 | modify | 6530 | 200.00 | 1.36364 | 1.34364 | 1.37190 | ||
20048 | 2013.12.05 14:15 | buy | 6531 | 199.53 | 1.36370 | 0.00000 | 0.00000 | ||
20049 | 2013.12.05 14:15 | modify | 6531 | 199.53 | 1.36370 | 1.34370 | 1.38670 | ||
20050 | 2013.12.05 14:15 | buy | 6532 | 199.53 | 1.36368 | 0.00000 | 0.00000 | ||
20051 | 2013.12.05 14:15 | modify | 6532 | 199.53 | 1.36368 | 1.34368 | 1.38668 | ||
20052 | 2013.12.06 11:31 | close | 6530 | 200.00 | 1.36780 | 1.34364 | 1.37190 | 80274.00 | 11164634.65 |
20053 | 2013.12.06 20:00 | close | 6532 | 199.53 | 1.36956 | 1.34368 | 1.38668 | 114404.52 | 11279039.17 |
20054 | 2013.12.06 20:00 | close | 6531 | 199.53 | 1.36956 | 1.34370 | 1.38670 | 114005.46 | 11393044.62 |
20055 | 2013.12.12 21:12 | sell | 6533 | 200.00 | 1.37520 | 0.00000 | 0.00000 | ||
20056 | 2013.12.12 21:12 | modify | 6533 | 200.00 | 1.37520 | 1.38120 | 1.37469 | ||
20057 | 2013.12.12 22:41 | t/p | 6533 | 200.00 | 1.37461 | 1.38120 | 1.37469 | 10400.00 | 11403444.62 |
20058 | 2013.12.13 10:30 | sell | 6534 | 200.00 | 1.37256 | 0.00000 | 0.00000 | ||
20059 | 2013.12.13 10:30 | modify | 6534 | 200.00 | 1.37256 | 1.39256 | 1.36867 | ||
20060 | 2013.12.13 13:45 | close | 6534 | 200.00 | 1.37432 | 1.39256 | 1.36867 | -36600.00 | 11366844.62 |
20061 | 2013.12.18 20:01 | sell | 6535 | 200.00 | 1.37516 | 0.00000 | 0.00000 | ||
20062 | 2013.12.18 20:01 | modify | 6535 | 200.00 | 1.37516 | 1.39516 | 1.36609 | ||
20063 | 2013.12.18 20:01 | sell | 6536 | 182.99 | 1.37517 | 0.00000 | 0.00000 | ||
20064 | 2013.12.18 20:01 | modify | 6536 | 182.99 | 1.37517 | 1.39517 | 1.35217 | ||
20065 | 2013.12.18 20:15 | sell | 6537 | 200.00 | 1.37438 | 0.00000 | 0.00000 | ||
20066 | 2013.12.18 20:15 | modify | 6537 | 200.00 | 1.37438 | 1.39438 | 1.35138 | ||
20067 | 2013.12.18 20:31 | modify | 6536 | 182.99 | 1.37517 | 1.37517 | 0.00000 | ||
20068 | 2013.12.18 20:31 | close | 6535 | 200.00 | 1.37061 | 1.39516 | 1.36609 | 89600.00 | 11456444.62 |
20069 | 2013.12.18 21:00 | sell | 6538 | 200.00 | 1.36943 | 0.00000 | 0.00000 | ||
20070 | 2013.12.18 21:00 | modify | 6538 | 200.00 | 1.36943 | 1.38943 | 1.35833 | ||
20071 | 2013.12.19 06:41 | sell | 6539 | 119.83 | 1.36777 | 0.00000 | 0.00000 | ||
20072 | 2013.12.19 06:41 | modify | 6539 | 119.83 | 1.36777 | 1.37977 | 1.36566 | ||
20073 | 2013.12.19 12:43 | close | 6539 | 119.83 | 1.36696 | 1.37977 | 1.36566 | 8867.42 | 11465312.04 |
20074 | 2013.12.19 21:22 | sell | 6540 | 137.48 | 1.36607 | 0.00000 | 0.00000 | ||
20075 | 2013.12.19 21:22 | modify | 6540 | 137.48 | 1.36607 | 1.37207 | 1.36563 | ||
20076 | 2013.12.19 22:39 | close | 6540 | 137.48 | 1.36568 | 1.37207 | 1.36563 | 4399.36 | 11469711.40 |
20077 | 2013.12.20 00:23 | buy | 6541 | 113.25 | 1.36408 | 0.00000 | 0.00000 | ||
20078 | 2013.12.20 00:23 | modify | 6541 | 113.25 | 1.36408 | 1.34905 | 1.36968 | ||
20079 | 2013.12.20 00:25 | close | 6538 | 200.00 | 1.36385 | 1.38943 | 1.35833 | 114680.00 | 11584391.40 |
20080 | 2013.12.20 00:30 | close | 6536 | 182.99 | 1.36381 | 1.37517 | 0.00000 | 210694.69 | 11795086.09 |
20081 | 2013.12.20 09:41 | close | 6541 | 113.25 | 1.36422 | 1.34905 | 1.36968 | 792.75 | 11795878.84 |
20082 | 2013.12.20 15:15 | buy | 6542 | 200.00 | 1.36861 | 0.00000 | 0.00000 | ||
20083 | 2013.12.20 15:15 | modify | 6542 | 200.00 | 1.36861 | 1.34861 | 1.37396 | ||
20084 | 2013.12.20 15:45 | buy | 6543 | 200.00 | 1.37016 | 0.00000 | 0.00000 | ||
20085 | 2013.12.20 15:45 | modify | 6543 | 200.00 | 1.37016 | 1.35016 | 1.39316 | ||
20086 | 2013.12.20 16:00 | close | 6543 | 200.00 | 1.36712 | 1.35016 | 1.39316 | -62200.00 | 11733678.84 |
20087 | 2013.12.20 20:00 | close | 6542 | 200.00 | 1.36731 | 1.34861 | 1.37396 | -27400.00 | 11706278.84 |
20088 | 2013.12.20 20:00 | close | 6537 | 200.00 | 1.36734 | 1.39438 | 1.35138 | 143880.00 | 11850158.84 |
20089 | 2014.01.06 21:41 | buy | 6544 | 200.00 | 1.36293 | 0.00000 | 0.00000 | ||
20090 | 2014.01.06 21:41 | modify | 6544 | 200.00 | 1.36293 | 1.35685 | 1.36343 | ||
20091 | 2014.01.06 22:57 | close | 6544 | 200.00 | 1.36343 | 1.35685 | 1.36343 | 8600.00 | 11858758.84 |
20092 | 2014.01.09 14:00 | sell | 6545 | 200.00 | 1.35667 | 0.00000 | 0.00000 | ||
20093 | 2014.01.09 14:00 | modify | 6545 | 200.00 | 1.35667 | 1.37667 | 1.34979 | ||
20094 | 2014.01.09 14:00 | sell | 6546 | 200.00 | 1.35665 | 0.00000 | 0.00000 | ||
20095 | 2014.01.09 14:00 | modify | 6546 | 200.00 | 1.35665 | 1.37665 | 1.33365 | ||
20096 | 2014.01.09 16:30 | close | 6546 | 200.00 | 1.35914 | 1.37665 | 1.33365 | -51200.00 | 11807558.84 |
20097 | 2014.01.09 16:30 | close | 6545 | 200.00 | 1.35914 | 1.37667 | 1.34979 | -50800.00 | 11756758.84 |
20098 | 2014.01.09 20:30 | sell | 6547 | 102.40 | 1.36089 | 0.00000 | 0.00000 | ||
20099 | 2014.01.09 20:30 | modify | 6547 | 102.40 | 1.36089 | 1.37589 | 1.35586 | ||
20100 | 2014.01.10 07:39 | close | 6547 | 102.40 | 1.36064 | 1.37589 | 1.35586 | 2416.64 | 11759175.48 |
20101 | 2014.01.10 13:45 | buy | 6548 | 200.00 | 1.36338 | 0.00000 | 0.00000 | ||
20102 | 2014.01.10 13:45 | modify | 6548 | 200.00 | 1.36338 | 1.34338 | 1.37091 | ||
20103 | 2014.01.10 13:45 | buy | 6549 | 200.00 | 1.36340 | 0.00000 | 0.00000 | ||
20104 | 2014.01.10 13:45 | modify | 6549 | 200.00 | 1.36340 | 1.34340 | 1.38640 | ||
20105 | 2014.01.10 14:55 | close | 6548 | 200.00 | 1.36716 | 1.34338 | 1.37091 | 74200.00 | 11833375.48 |
20106 | 2014.01.10 14:55 | modify | 6549 | 200.00 | 1.36340 | 1.36340 | 0.00000 | ||
20107 | 2014.01.10 15:00 | buy | 6550 | 200.00 | 1.36756 | 0.00000 | 0.00000 | ||
20108 | 2014.01.10 15:00 | modify | 6550 | 200.00 | 1.36756 | 1.34756 | 1.39056 | ||
20109 | 2014.01.10 15:10 | buy | 6551 | 200.00 | 1.36795 | 0.00000 | 0.00000 | ||
20110 | 2014.01.10 15:10 | modify | 6551 | 200.00 | 1.36795 | 1.34795 | 1.37670 | ||
20111 | 2014.01.10 20:00 | close | 6551 | 200.00 | 1.36606 | 1.34795 | 1.37670 | -39200.00 | 11794175.48 |
20112 | 2014.01.10 20:00 | close | 6550 | 200.00 | 1.36606 | 1.34756 | 1.39056 | -31400.00 | 11762775.48 |
20113 | 2014.01.10 20:00 | close | 6549 | 200.00 | 1.36606 | 1.36340 | 0.00000 | 51800.00 | 11814575.48 |
20114 | 2014.01.15 01:45 | sell | 6552 | 200.00 | 1.36424 | 0.00000 | 0.00000 | ||
20115 | 2014.01.15 01:45 | modify | 6552 | 200.00 | 1.36424 | 1.38424 | 1.35970 | ||
20116 | 2014.01.15 09:01 | close | 6552 | 200.00 | 1.36195 | 1.38424 | 1.35970 | 44400.00 | 11858975.48 |
20117 | 2014.01.15 21:21 | sell | 6553 | 200.00 | 1.36069 | 0.00000 | 0.00000 | ||
20118 | 2014.01.15 21:21 | modify | 6553 | 200.00 | 1.36069 | 1.36669 | 1.36024 | ||
20119 | 2014.01.15 22:41 | close | 6553 | 200.00 | 1.36035 | 1.36669 | 1.36024 | 5400.00 | 11864375.48 |
20120 | 2014.01.16 13:45 | buy | 6554 | 200.00 | 1.36262 | 0.00000 | 0.00000 | ||
20121 | 2014.01.16 13:45 | modify | 6554 | 200.00 | 1.36262 | 1.34262 | 1.36546 | ||
20122 | 2014.01.16 14:01 | close | 6554 | 200.00 | 1.36405 | 1.34262 | 1.36546 | 27200.00 | 11891575.48 |
20123 | 2014.01.16 14:16 | buy | 6555 | 200.00 | 1.36400 | 0.00000 | 0.00000 | ||
20124 | 2014.01.16 14:16 | modify | 6555 | 200.00 | 1.36400 | 1.34400 | 1.36854 | ||
20125 | 2014.01.16 15:15 | close | 6555 | 200.00 | 1.36240 | 1.34400 | 1.36854 | -33400.00 | 11858175.48 |
20126 | 2014.01.17 17:30 | sell | 6556 | 200.00 | 1.35286 | 0.00000 | 0.00000 | ||
20127 | 2014.01.17 17:30 | modify | 6556 | 200.00 | 1.35286 | 1.37286 | 1.34525 | ||
20128 | 2014.01.17 17:30 | sell | 6557 | 200.00 | 1.35286 | 0.00000 | 0.00000 | ||
20129 | 2014.01.17 17:30 | modify | 6557 | 200.00 | 1.35286 | 1.37286 | 1.32986 | ||
20130 | 2014.01.17 20:00 | close | 6557 | 200.00 | 1.35310 | 1.37286 | 1.32986 | -6200.00 | 11851975.48 |
20131 | 2014.01.17 20:00 | close | 6556 | 200.00 | 1.35310 | 1.37286 | 1.34525 | -6200.00 | 11845775.48 |
20132 | 2014.01.20 21:11 | buy | 6558 | 200.00 | 1.35624 | 0.00000 | 0.00000 | ||
20133 | 2014.01.20 21:11 | modify | 6558 | 200.00 | 1.35624 | 1.35022 | 1.35645 | ||
20134 | 2014.01.20 23:27 | buy | 6559 | 110.09 | 1.35457 | 0.00000 | 0.00000 | ||
20135 | 2014.01.20 23:27 | modify | 6559 | 110.09 | 1.35457 | 1.33953 | 1.36044 | ||
20136 | 2014.01.21 01:54 | close | 6558 | 200.00 | 1.35482 | 1.35022 | 1.35645 | -31326.00 | 11814449.48 |
20137 | 2014.01.21 07:07 | close | 6559 | 110.09 | 1.35553 | 1.33953 | 1.36044 | 8958.02 | 11823407.50 |
20138 | 2014.01.21 21:30 | sell | 6560 | 174.85 | 1.35640 | 0.00000 | 0.00000 | ||
20139 | 2014.01.21 21:30 | modify | 6560 | 174.85 | 1.35640 | 1.36240 | 1.35598 | ||
20140 | 2014.01.21 22:01 | t/p | 6560 | 174.85 | 1.35598 | 1.36240 | 1.35598 | 6119.75 | 11829527.25 |
20141 | 2014.01.23 08:00 | buy | 6561 | 200.00 | 1.35877 | 0.00000 | 0.00000 | ||
20142 | 2014.01.23 08:00 | modify | 6561 | 200.00 | 1.35877 | 1.33877 | 1.36379 | ||
20143 | 2014.01.23 08:15 | buy | 6562 | 200.00 | 1.36068 | 0.00000 | 0.00000 | ||
20144 | 2014.01.23 08:15 | modify | 6562 | 200.00 | 1.36068 | 1.34068 | 1.38368 | ||
20145 | 2014.01.23 08:28 | close | 6561 | 200.00 | 1.36217 | 1.33877 | 1.36379 | 66600.00 | 11896127.25 |
20146 | 2014.01.23 08:39 | modify | 6562 | 200.00 | 1.36068 | 1.36068 | 0.00000 | ||
20147 | 2014.01.23 08:45 | buy | 6563 | 200.00 | 1.36299 | 0.00000 | 0.00000 | ||
20148 | 2014.01.23 08:45 | modify | 6563 | 200.00 | 1.36299 | 1.34299 | 1.37198 | ||
20149 | 2014.01.23 08:45 | buy | 6564 | 145.13 | 1.36297 | 0.00000 | 0.00000 | ||
20150 | 2014.01.23 08:45 | modify | 6564 | 145.13 | 1.36297 | 1.34297 | 1.38597 | ||
20151 | 2014.01.23 12:00 | close | 6564 | 145.13 | 1.36281 | 1.34297 | 1.38597 | -3337.99 | 11892789.26 |
20152 | 2014.01.23 15:09 | close | 6563 | 200.00 | 1.36745 | 1.34299 | 1.37198 | 87800.00 | 11980589.26 |
20153 | 2014.01.23 21:00 | close | 6562 | 200.00 | 1.36974 | 1.36068 | 0.00000 | 179800.00 | 12160389.26 |
20154 | 2014.01.23 21:00 | sell | 6565 | 200.00 | 1.36974 | 0.00000 | 0.00000 | ||
20155 | 2014.01.23 21:00 | modify | 6565 | 200.00 | 1.36974 | 1.37574 | 1.36915 | ||
20156 | 2014.01.23 22:17 | close | 6565 | 200.00 | 1.36939 | 1.37574 | 1.36915 | 5600.00 | 12165989.26 |
20157 | 2014.01.24 11:30 | buy | 6566 | 200.00 | 1.37336 | 0.00000 | 0.00000 | ||
20158 | 2014.01.24 11:30 | modify | 6566 | 200.00 | 1.37336 | 1.35336 | 1.37903 | ||
20159 | 2014.01.24 11:45 | buy | 6567 | 200.00 | 1.37261 | 0.00000 | 0.00000 | ||
20160 | 2014.01.24 11:45 | modify | 6567 | 200.00 | 1.37261 | 1.35261 | 1.39561 | ||
20161 | 2014.01.24 12:30 | close | 6566 | 200.00 | 1.37130 | 1.35336 | 1.37903 | -42600.00 | 12123389.26 |
20162 | 2014.01.24 12:45 | close | 6567 | 200.00 | 1.36919 | 1.35261 | 1.39561 | -69800.00 | 12053589.26 |
20163 | 2014.01.28 10:15 | sell | 6568 | 200.00 | 1.36330 | 0.00000 | 0.00000 | ||
20164 | 2014.01.28 10:15 | modify | 6568 | 200.00 | 1.36330 | 1.38330 | 1.35876 | ||
20165 | 2014.01.28 11:30 | close | 6568 | 200.00 | 1.36485 | 1.38330 | 1.35876 | -32400.00 | 12021189.26 |
20166 | 2014.01.28 21:29 | sell | 6569 | 122.87 | 1.36714 | 0.00000 | 0.00000 | ||
20167 | 2014.01.28 21:29 | modify | 6569 | 122.87 | 1.36714 | 1.37314 | 1.36670 | ||
20168 | 2014.01.28 22:01 | t/p | 6569 | 122.87 | 1.36664 | 1.37314 | 1.36670 | 5283.41 | 12026472.67 |
20169 | 2014.01.29 13:15 | sell | 6570 | 200.00 | 1.36072 | 0.00000 | 0.00000 | ||
20170 | 2014.01.29 13:15 | modify | 6570 | 200.00 | 1.36072 | 1.38072 | 1.35432 | ||
20171 | 2014.01.29 13:15 | sell | 6571 | 200.00 | 1.36068 | 0.00000 | 0.00000 | ||
20172 | 2014.01.29 13:15 | modify | 6571 | 200.00 | 1.36068 | 1.38068 | 1.33768 | ||
20173 | 2014.01.29 14:00 | close | 6571 | 200.00 | 1.36408 | 1.38068 | 1.33768 | -69400.00 | 11957072.67 |
20174 | 2014.01.29 14:00 | close | 6570 | 200.00 | 1.36408 | 1.38072 | 1.35432 | -68600.00 | 11888472.67 |
20175 | 2014.01.30 21:28 | sell | 6572 | 200.00 | 1.35548 | 0.00000 | 0.00000 | ||
20176 | 2014.01.30 21:28 | modify | 6572 | 200.00 | 1.35548 | 1.36148 | 1.35500 | ||
20177 | 2014.01.31 01:01 | close | 6572 | 200.00 | 1.35510 | 1.36148 | 1.35500 | 7320.00 | 11895792.67 |
20178 | 2014.01.31 15:00 | sell | 6573 | 200.00 | 1.34868 | 0.00000 | 0.00000 | ||
20179 | 2014.01.31 15:00 | modify | 6573 | 200.00 | 1.34868 | 1.36868 | 1.34139 | ||
20180 | 2014.01.31 15:00 | sell | 6574 | 119.86 | 1.34868 | 0.00000 | 0.00000 | ||
20181 | 2014.01.31 15:00 | modify | 6574 | 119.86 | 1.34868 | 1.36868 | 1.32568 | ||
20182 | 2014.01.31 20:00 | close | 6574 | 119.86 | 1.34810 | 1.36868 | 1.32568 | 6112.86 | 11901905.53 |
20183 | 2014.01.31 20:00 | close | 6573 | 200.00 | 1.34810 | 1.36868 | 1.34139 | 10200.00 | 11912105.53 |
20184 | 2014.02.05 13:21 | buy | 6575 | 200.00 | 1.35512 | 0.00000 | 0.00000 | ||
20185 | 2014.02.05 13:21 | modify | 6575 | 200.00 | 1.35512 | 1.33512 | 1.35909 | ||
20186 | 2014.02.05 13:45 | close | 6575 | 200.00 | 1.35286 | 1.33512 | 1.35909 | -46600.00 | 11865505.53 |
20187 | 2014.02.06 13:45 | buy | 6576 | 200.00 | 1.35557 | 0.00000 | 0.00000 | ||
20188 | 2014.02.06 13:45 | modify | 6576 | 200.00 | 1.35557 | 1.33557 | 1.36327 | ||
20189 | 2014.02.06 13:45 | buy | 6577 | 200.00 | 1.35556 | 0.00000 | 0.00000 | ||
20190 | 2014.02.06 13:45 | modify | 6577 | 200.00 | 1.35556 | 1.33556 | 1.37856 | ||
20191 | 2014.02.06 13:50 | modify | 6577 | 200.00 | 1.35556 | 1.35556 | 0.00000 | ||
20192 | 2014.02.06 13:50 | close | 6576 | 200.00 | 1.35944 | 1.33557 | 1.36327 | 76000.00 | 11941505.53 |
20193 | 2014.02.06 14:00 | buy | 6578 | 200.00 | 1.35946 | 0.00000 | 0.00000 | ||
20194 | 2014.02.06 14:00 | modify | 6578 | 200.00 | 1.35946 | 1.33946 | 1.38246 | ||
20195 | 2014.02.06 14:05 | buy | 6579 | 200.00 | 1.35989 | 0.00000 | 0.00000 | ||
20196 | 2014.02.06 14:05 | modify | 6579 | 200.00 | 1.35989 | 1.33989 | 1.36961 | ||
20197 | 2014.02.06 18:30 | buy | 6580 | 108.09 | 1.35908 | 0.00000 | 0.00000 | ||
20198 | 2014.02.06 18:30 | modify | 6580 | 108.09 | 1.35908 | 1.34705 | 1.36118 | ||
20199 | 2014.02.06 19:15 | close | 6578 | 200.00 | 1.35926 | 1.33946 | 1.38246 | -5400.00 | 11936105.53 |
20200 | 2014.02.07 01:19 | close | 6580 | 108.09 | 1.35932 | 1.34705 | 1.36118 | 1012.80 | 11937118.33 |
20201 | 2014.02.07 08:35 | s/l | 6577 | 200.00 | 1.35556 | 1.35556 | 0.00000 | -2926.00 | 11934192.33 |
20202 | 2014.02.07 08:45 | close | 6579 | 200.00 | 1.35639 | 1.33989 | 1.36961 | -72926.00 | 11861266.33 |
20203 | 2014.02.07 13:45 | buy | 6581 | 200.00 | 1.35969 | 0.00000 | 0.00000 | ||
20204 | 2014.02.07 13:45 | modify | 6581 | 200.00 | 1.35969 | 1.33969 | 1.36706 | ||
20205 | 2014.02.07 13:45 | buy | 6582 | 200.00 | 1.35955 | 0.00000 | 0.00000 | ||
20206 | 2014.02.07 13:45 | modify | 6582 | 200.00 | 1.35955 | 1.33955 | 1.38255 | ||
20207 | 2014.02.07 20:00 | close | 6582 | 200.00 | 1.36283 | 1.33955 | 1.38255 | 64200.00 | 11925466.33 |
20208 | 2014.02.07 20:00 | close | 6581 | 200.00 | 1.36283 | 1.33969 | 1.36706 | 61400.00 | 11986866.33 |
20209 | 2014.02.11 00:43 | sell | 6583 | 200.00 | 1.36605 | 0.00000 | 0.00000 | ||
20210 | 2014.02.11 00:43 | modify | 6583 | 200.00 | 1.36605 | 1.38105 | 1.36158 | ||
20211 | 2014.02.11 01:00 | buy | 6584 | 200.00 | 1.36715 | 0.00000 | 0.00000 | ||
20212 | 2014.02.11 01:00 | modify | 6584 | 200.00 | 1.36715 | 1.34715 | 1.37112 | ||
20213 | 2014.02.11 05:34 | close | 6583 | 200.00 | 1.36636 | 1.38105 | 1.36158 | -7600.00 | 11979266.33 |
20214 | 2014.02.11 07:30 | close | 6584 | 200.00 | 1.36582 | 1.34715 | 1.37112 | -28000.00 | 11951266.33 |
20215 | 2014.02.12 11:45 | sell | 6585 | 200.00 | 1.35921 | 0.00000 | 0.00000 | ||
20216 | 2014.02.12 11:45 | modify | 6585 | 200.00 | 1.35921 | 1.37921 | 1.35395 | ||
20217 | 2014.02.12 12:00 | sell | 6586 | 200.00 | 1.35764 | 0.00000 | 0.00000 | ||
20218 | 2014.02.12 12:00 | modify | 6586 | 200.00 | 1.35764 | 1.37764 | 1.33464 | ||
20219 | 2014.02.12 16:25 | sell | 6587 | 107.37 | 1.35951 | 0.00000 | 0.00000 | ||
20220 | 2014.02.12 16:25 | modify | 6587 | 107.37 | 1.35951 | 1.37151 | 1.35738 | ||
20221 | 2014.02.12 18:45 | close | 6586 | 200.00 | 1.35975 | 1.37764 | 1.33464 | -43600.00 | 11907666.33 |
20222 | 2014.02.12 23:21 | close | 6587 | 107.37 | 1.35901 | 1.37151 | 1.35738 | 4616.91 | 11912283.24 |
20223 | 2014.02.13 03:00 | close | 6585 | 200.00 | 1.36148 | 1.37921 | 1.35395 | -43440.00 | 11868843.24 |
20224 | 2014.02.13 09:30 | buy | 6588 | 200.00 | 1.36633 | 0.00000 | 0.00000 | ||
20225 | 2014.02.13 09:30 | modify | 6588 | 200.00 | 1.36633 | 1.34633 | 1.37330 | ||
20226 | 2014.02.13 09:30 | buy | 6589 | 200.00 | 1.36634 | 0.00000 | 0.00000 | ||
20227 | 2014.02.13 09:30 | modify | 6589 | 200.00 | 1.36634 | 1.34634 | 1.38934 | ||
20228 | 2014.02.13 10:00 | buy | 6590 | 197.61 | 1.36735 | 0.00000 | 0.00000 | ||
20229 | 2014.02.13 10:00 | modify | 6590 | 197.61 | 1.36735 | 1.34735 | 1.39035 | ||
20230 | 2014.02.13 14:00 | close | 6590 | 197.61 | 1.36667 | 1.34735 | 1.39035 | -14820.75 | 11854022.49 |
20231 | 2014.02.14 07:02 | close | 6588 | 200.00 | 1.36984 | 1.34633 | 1.37330 | 67274.00 | 11921296.49 |
20232 | 2014.02.14 07:02 | modify | 6589 | 200.00 | 1.36634 | 1.36634 | 0.00000 | ||
20233 | 2014.02.14 20:00 | close | 6589 | 200.00 | 1.36990 | 1.36634 | 0.00000 | 68274.00 | 11989570.49 |
20234 | 2014.02.18 14:15 | buy | 6591 | 200.00 | 1.37652 | 0.00000 | 0.00000 | ||
20235 | 2014.02.18 14:15 | modify | 6591 | 200.00 | 1.37652 | 1.35652 | 1.38235 | ||
20236 | 2014.02.18 14:15 | buy | 6592 | 200.00 | 1.37653 | 0.00000 | 0.00000 | ||
20237 | 2014.02.18 14:15 | modify | 6592 | 200.00 | 1.37653 | 1.35653 | 1.39953 | ||
20238 | 2014.02.18 21:07 | sell | 6593 | 200.00 | 1.37587 | 0.00000 | 0.00000 | ||
20239 | 2014.02.18 21:07 | modify | 6593 | 200.00 | 1.37587 | 1.38187 | 1.37562 | ||
20240 | 2014.02.18 21:11 | t/p | 6593 | 200.00 | 1.37561 | 1.38187 | 1.37562 | 3800.00 | 11993370.49 |
20241 | 2014.02.18 21:48 | sell | 6594 | 200.00 | 1.37592 | 0.00000 | 0.00000 | ||
20242 | 2014.02.18 21:48 | modify | 6594 | 200.00 | 1.37592 | 1.38192 | 1.37567 | ||
20243 | 2014.02.19 00:00 | close | 6594 | 200.00 | 1.37578 | 1.38192 | 1.37567 | 2520.00 | 11995890.49 |
20244 | 2014.02.19 12:30 | close | 6592 | 200.00 | 1.37447 | 1.35653 | 1.39953 | -44126.00 | 11951764.49 |
20245 | 2014.02.19 12:30 | close | 6591 | 200.00 | 1.37447 | 1.35652 | 1.38235 | -43926.00 | 11907838.49 |
20246 | 2014.02.20 08:00 | sell | 6595 | 200.00 | 1.37109 | 0.00000 | 0.00000 | ||
20247 | 2014.02.20 08:00 | modify | 6595 | 200.00 | 1.37109 | 1.39109 | 1.36672 | ||
20248 | 2014.02.20 08:28 | close | 6595 | 200.00 | 1.36881 | 1.39109 | 1.36672 | 44200.00 | 11952038.49 |
20249 | 2014.02.20 08:30 | sell | 6596 | 200.00 | 1.37004 | 0.00000 | 0.00000 | ||
20250 | 2014.02.20 08:30 | modify | 6596 | 200.00 | 1.37004 | 1.39004 | 1.34704 | ||
20251 | 2014.02.20 08:43 | sell | 6597 | 200.00 | 1.37072 | 0.00000 | 0.00000 | ||
20252 | 2014.02.20 08:43 | modify | 6597 | 200.00 | 1.37072 | 1.39072 | 1.36448 | ||
20253 | 2014.02.20 13:31 | sell | 6598 | 140.24 | 1.37112 | 0.00000 | 0.00000 | ||
20254 | 2014.02.20 13:31 | modify | 6598 | 140.24 | 1.37112 | 1.38312 | 1.36899 | ||
20255 | 2014.02.20 16:52 | close | 6598 | 140.24 | 1.36952 | 1.38312 | 1.36899 | 21456.72 | 11973495.21 |
20256 | 2014.02.21 14:45 | close | 6596 | 200.00 | 1.37215 | 1.39004 | 1.34704 | -42480.00 | 11931015.21 |
20257 | 2014.02.21 15:00 | close | 6597 | 200.00 | 1.37459 | 1.39072 | 1.36448 | -77680.00 | 11853335.21 |
20258 | 2014.02.24 21:32 | buy | 6599 | 200.00 | 1.37315 | 0.00000 | 0.00000 | ||
20259 | 2014.02.24 21:32 | modify | 6599 | 200.00 | 1.37315 | 1.36713 | 1.37348 | ||
20260 | 2014.02.24 21:54 | t/p | 6599 | 200.00 | 1.37348 | 1.36713 | 1.37348 | 5200.00 | 11858535.21 |
20261 | 2014.02.25 15:15 | sell | 6600 | 200.00 | 1.37321 | 0.00000 | 0.00000 | ||
20262 | 2014.02.25 15:15 | modify | 6600 | 200.00 | 1.37321 | 1.39321 | 1.37029 | ||
20263 | 2014.02.25 15:23 | close | 6600 | 200.00 | 1.37170 | 1.39321 | 1.37029 | 28800.00 | 11887335.21 |
20264 | 2014.02.25 15:38 | sell | 6601 | 200.00 | 1.37249 | 0.00000 | 0.00000 | ||
20265 | 2014.02.25 15:38 | modify | 6601 | 200.00 | 1.37249 | 1.39249 | 1.36828 | ||
20266 | 2014.02.25 16:15 | close | 6601 | 200.00 | 1.37516 | 1.39249 | 1.36828 | -54800.00 | 11832535.21 |
20267 | 2014.02.25 21:41 | sell | 6602 | 200.00 | 1.37444 | 0.00000 | 0.00000 | ||
20268 | 2014.02.25 21:41 | modify | 6602 | 200.00 | 1.37444 | 1.38044 | 1.37415 | ||
20269 | 2014.02.26 00:10 | close | 6602 | 200.00 | 1.37424 | 1.38044 | 1.37415 | 3720.00 | 11836255.21 |
20270 | 2014.02.26 14:30 | sell | 6603 | 200.00 | 1.36948 | 0.00000 | 0.00000 | ||
20271 | 2014.02.26 14:30 | modify | 6603 | 200.00 | 1.36948 | 1.38948 | 1.36422 | ||
20272 | 2014.02.26 14:45 | sell | 6604 | 148.31 | 1.36946 | 0.00000 | 0.00000 | ||
20273 | 2014.02.26 14:45 | modify | 6604 | 148.31 | 1.36946 | 1.38946 | 1.34646 | ||
20274 | 2014.02.26 15:21 | close | 6603 | 200.00 | 1.36650 | 1.38948 | 1.36422 | 58200.00 | 11894455.21 |
20275 | 2014.02.26 15:24 | modify | 6604 | 148.31 | 1.36946 | 1.36946 | 0.00000 | ||
20276 | 2014.02.26 15:36 | sell | 6605 | 200.00 | 1.36719 | 0.00000 | 0.00000 | ||
20277 | 2014.02.26 15:36 | modify | 6605 | 200.00 | 1.36719 | 1.38719 | 1.35966 | ||
20278 | 2014.02.26 19:59 | sell | 6606 | 200.00 | 1.36835 | 0.00000 | 0.00000 | ||
20279 | 2014.02.26 19:59 | modify | 6606 | 200.00 | 1.36835 | 1.38035 | 1.36624 | ||
20280 | 2014.02.26 20:00 | sell | 6607 | 200.00 | 1.36840 | 0.00000 | 0.00000 | ||
20281 | 2014.02.26 20:00 | modify | 6607 | 200.00 | 1.36840 | 1.38340 | 1.36360 | ||
20282 | 2014.02.27 00:29 | close | 6607 | 200.00 | 1.36790 | 1.38340 | 1.36360 | 11960.00 | 11906415.21 |
20283 | 2014.02.27 00:29 | close | 6606 | 200.00 | 1.36790 | 1.38035 | 1.36624 | 10960.00 | 11917375.21 |
20284 | 2014.02.27 01:27 | s/l | 6604 | 148.31 | 1.36946 | 1.36946 | 0.00000 | 1453.44 | 11918828.65 |
20285 | 2014.02.27 16:15 | close | 6605 | 200.00 | 1.37120 | 1.38719 | 1.35966 | -78240.00 | 11840588.65 |
20286 | 2014.02.27 16:30 | buy | 6608 | 93.12 | 1.37116 | 0.00000 | 0.00000 | ||
20287 | 2014.02.27 16:30 | modify | 6608 | 93.12 | 1.37116 | 1.35116 | 1.39416 | ||
20288 | 2014.02.27 16:30 | buy | 6609 | 200.00 | 1.37116 | 0.00000 | 0.00000 | ||
20289 | 2014.02.27 16:30 | modify | 6609 | 200.00 | 1.37116 | 1.35116 | 1.37707 | ||
20290 | 2014.02.28 10:00 | close | 6609 | 200.00 | 1.37440 | 1.35116 | 1.37707 | 61874.00 | 11902462.65 |
20291 | 2014.02.28 10:15 | close | 6608 | 93.12 | 1.38015 | 1.35116 | 1.39416 | 82352.53 | 11984815.19 |
20292 | 2014.02.28 10:15 | buy | 6610 | 200.00 | 1.38023 | 0.00000 | 0.00000 | ||
20293 | 2014.02.28 10:15 | modify | 6610 | 200.00 | 1.38023 | 1.36023 | 1.40323 | ||
20294 | 2014.02.28 10:15 | buy | 6611 | 200.00 | 1.38035 | 0.00000 | 0.00000 | ||
20295 | 2014.02.28 10:15 | modify | 6611 | 200.00 | 1.38035 | 1.36035 | 1.38950 | ||
20296 | 2014.02.28 10:30 | buy | 6612 | 200.00 | 1.38066 | 0.00000 | 0.00000 | ||
20297 | 2014.02.28 10:30 | modify | 6612 | 200.00 | 1.38066 | 1.36066 | 1.40366 | ||
20298 | 2014.02.28 15:00 | close | 6610 | 200.00 | 1.37942 | 1.36023 | 1.40323 | -17600.00 | 11967215.19 |
20299 | 2014.02.28 20:00 | close | 6612 | 200.00 | 1.38230 | 1.36066 | 1.40366 | 31400.00 | 11998615.19 |
20300 | 2014.02.28 20:00 | close | 6611 | 200.00 | 1.38230 | 1.36035 | 1.38950 | 37600.00 | 12036215.19 |
20301 | 2014.03.04 21:44 | sell | 6613 | 200.00 | 1.37399 | 0.00000 | 0.00000 | ||
20302 | 2014.03.04 21:44 | modify | 6613 | 200.00 | 1.37399 | 1.37999 | 1.37363 | ||
20303 | 2014.03.04 23:28 | close | 6613 | 200.00 | 1.37367 | 1.37999 | 1.37363 | 5000.00 | 12041215.19 |
20304 | 2014.03.06 13:45 | buy | 6614 | 200.00 | 1.37964 | 0.00000 | 0.00000 | ||
20305 | 2014.03.06 13:45 | modify | 6614 | 200.00 | 1.37964 | 1.35964 | 1.38677 | ||
20306 | 2014.03.06 13:45 | buy | 6615 | 200.00 | 1.37964 | 0.00000 | 0.00000 | ||
20307 | 2014.03.06 13:45 | modify | 6615 | 200.00 | 1.37964 | 1.35964 | 1.40264 | ||
20308 | 2014.03.06 14:00 | buy | 6616 | 200.00 | 1.38153 | 0.00000 | 0.00000 | ||
20309 | 2014.03.06 14:00 | modify | 6616 | 200.00 | 1.38153 | 1.36153 | 1.40453 | ||
20310 | 2014.03.06 14:29 | modify | 6615 | 200.00 | 1.37964 | 1.37964 | 0.00000 | ||
20311 | 2014.03.06 14:29 | close | 6614 | 200.00 | 1.38322 | 1.35964 | 1.38677 | 70200.00 | 12111415.19 |
20312 | 2014.03.06 14:44 | buy | 6617 | 200.00 | 1.38357 | 0.00000 | 0.00000 | ||
20313 | 2014.03.06 14:44 | modify | 6617 | 200.00 | 1.38357 | 1.36357 | 1.39264 | ||
20314 | 2014.03.07 09:13 | close | 6617 | 200.00 | 1.38813 | 1.36357 | 1.39264 | 88274.00 | 12199689.19 |
20315 | 2014.03.07 11:15 | close | 6615 | 200.00 | 1.38886 | 1.37964 | 0.00000 | 181474.00 | 12381163.19 |
20316 | 2014.03.07 11:45 | buy | 6618 | 200.00 | 1.39076 | 0.00000 | 0.00000 | ||
20317 | 2014.03.07 11:45 | modify | 6618 | 200.00 | 1.39076 | 1.37076 | 1.39554 | ||
20318 | 2014.03.07 13:45 | close | 6618 | 200.00 | 1.38598 | 1.37076 | 1.39554 | -97000.00 | 12284163.19 |
20319 | 2014.03.07 14:00 | sell | 6619 | 200.00 | 1.38540 | 0.00000 | 0.00000 | ||
20320 | 2014.03.07 14:00 | modify | 6619 | 200.00 | 1.38540 | 1.40540 | 1.38030 | ||
20321 | 2014.03.07 14:15 | close | 6619 | 200.00 | 1.38786 | 1.40540 | 1.38030 | -50600.00 | 12233563.19 |
20322 | 2014.03.07 20:00 | close | 6616 | 200.00 | 1.38707 | 1.36153 | 1.40453 | 107874.00 | 12341437.19 |
20323 | 2014.03.11 21:06 | buy | 6620 | 125.84 | 1.38588 | 0.00000 | 0.00000 | ||
20324 | 2014.03.11 21:06 | modify | 6620 | 125.84 | 1.38588 | 1.37987 | 1.38626 | ||
20325 | 2014.03.12 00:54 | close | 6620 | 125.84 | 1.38594 | 1.37987 | 1.38626 | -1086.00 | 12340351.19 |
20326 | 2014.03.12 12:45 | buy | 6621 | 200.00 | 1.38945 | 0.00000 | 0.00000 | ||
20327 | 2014.03.12 12:45 | modify | 6621 | 200.00 | 1.38945 | 1.36945 | 1.39447 | ||
20328 | 2014.03.12 21:58 | buy | 6622 | 200.00 | 1.39015 | 0.00000 | 0.00000 | ||
20329 | 2014.03.12 21:58 | modify | 6622 | 200.00 | 1.39015 | 1.38409 | 1.39043 | ||
20330 | 2014.03.12 22:21 | close | 6622 | 200.00 | 1.39042 | 1.38409 | 1.39043 | 4000.00 | 12344351.19 |
20331 | 2014.03.13 04:31 | close | 6621 | 200.00 | 1.39206 | 1.36945 | 1.39447 | 46222.00 | 12390573.19 |
20332 | 2014.03.13 04:46 | buy | 6623 | 170.20 | 1.39346 | 0.00000 | 0.00000 | ||
20333 | 2014.03.13 04:46 | modify | 6623 | 170.20 | 1.39346 | 1.37346 | 1.39735 | ||
20334 | 2014.03.13 07:59 | close | 6623 | 170.20 | 1.39547 | 1.37346 | 1.39735 | 33018.80 | 12423591.99 |
20335 | 2014.03.13 12:30 | buy | 6624 | 200.00 | 1.39415 | 0.00000 | 0.00000 | ||
20336 | 2014.03.13 12:30 | modify | 6624 | 200.00 | 1.39415 | 1.38193 | 1.39625 | ||
20337 | 2014.03.13 17:00 | sell | 6625 | 200.00 | 1.38944 | 0.00000 | 0.00000 | ||
20338 | 2014.03.13 17:00 | modify | 6625 | 200.00 | 1.38944 | 1.40944 | 1.38353 | ||
20339 | 2014.03.13 17:00 | sell | 6626 | 200.00 | 1.38942 | 0.00000 | 0.00000 | ||
20340 | 2014.03.13 17:00 | modify | 6626 | 200.00 | 1.38942 | 1.40942 | 1.36642 | ||
20341 | 2014.03.13 17:46 | modify | 6626 | 200.00 | 1.38942 | 1.38942 | 0.00000 | ||
20342 | 2014.03.13 17:46 | close | 6625 | 200.00 | 1.38649 | 1.40944 | 1.38353 | 57600.00 | 12481191.99 |
20343 | 2014.03.13 18:00 | sell | 6627 | 155.19 | 1.38573 | 0.00000 | 0.00000 | ||
20344 | 2014.03.13 18:00 | modify | 6627 | 155.19 | 1.38573 | 1.40573 | 1.36273 | ||
20345 | 2014.03.13 18:01 | sell | 6628 | 200.00 | 1.38532 | 0.00000 | 0.00000 | ||
20346 | 2014.03.13 18:01 | modify | 6628 | 200.00 | 1.38532 | 1.40532 | 1.37601 | ||
20347 | 2014.03.13 20:15 | close | 6627 | 155.19 | 1.38650 | 1.40573 | 1.36273 | -13035.96 | 12468156.03 |
20348 | 2014.03.13 21:00 | sell | 6629 | 200.00 | 1.38692 | 0.00000 | 0.00000 | ||
20349 | 2014.03.13 21:00 | modify | 6629 | 200.00 | 1.38692 | 1.39292 | 1.38643 | ||
20350 | 2014.03.13 23:18 | close | 6629 | 200.00 | 1.38663 | 1.39292 | 1.38643 | 4400.00 | 12472556.03 |
20351 | 2014.03.14 08:08 | close | 6624 | 200.00 | 1.38684 | 1.38193 | 1.39625 | -149126.00 | 12323430.03 |
20352 | 2014.03.14 10:00 | close | 6628 | 200.00 | 1.38870 | 1.40532 | 1.37601 | -67880.00 | 12255550.03 |
20353 | 2014.03.14 10:15 | s/l | 6626 | 200.00 | 1.38945 | 1.38942 | 0.00000 | -880.00 | 12254670.03 |
20354 | 2014.03.19 18:15 | sell | 6630 | 200.00 | 1.38570 | 0.00000 | 0.00000 | ||
20355 | 2014.03.19 18:15 | modify | 6630 | 200.00 | 1.38570 | 1.40570 | 1.37906 | ||
20356 | 2014.03.19 18:15 | sell | 6631 | 200.00 | 1.38564 | 0.00000 | 0.00000 | ||
20357 | 2014.03.19 18:15 | modify | 6631 | 200.00 | 1.38564 | 1.40564 | 1.36264 | ||
20358 | 2014.03.19 19:00 | sell | 6632 | 171.22 | 1.38279 | 0.00000 | 0.00000 | ||
20359 | 2014.03.19 19:00 | modify | 6632 | 171.22 | 1.38279 | 1.40279 | 1.35979 | ||
20360 | 2014.03.19 19:03 | close | 6630 | 200.00 | 1.38237 | 1.40570 | 1.37906 | 65200.00 | 12319870.03 |
20361 | 2014.03.19 19:18 | sell | 6633 | 200.00 | 1.38187 | 0.00000 | 0.00000 | ||
20362 | 2014.03.19 19:18 | modify | 6633 | 200.00 | 1.38187 | 1.40187 | 1.37207 | ||
20363 | 2014.03.19 21:47 | buy | 6634 | 105.83 | 1.38226 | 0.00000 | 0.00000 | ||
20364 | 2014.03.19 21:47 | modify | 6634 | 105.83 | 1.38226 | 1.37621 | 1.38285 | ||
20365 | 2014.03.20 00:54 | close | 6634 | 105.83 | 1.38262 | 1.37621 | 1.38285 | 646.62 | 12320516.65 |
20366 | 2014.03.20 02:00 | close | 6632 | 171.22 | 1.38281 | 1.40279 | 1.35979 | 1335.52 | 12321852.16 |
20367 | 2014.03.20 10:44 | close | 6633 | 200.00 | 1.37693 | 1.40187 | 1.37207 | 100760.00 | 12422612.16 |
20368 | 2014.03.20 10:59 | sell | 6635 | 188.84 | 1.37624 | 0.00000 | 0.00000 | ||
20369 | 2014.03.20 10:59 | modify | 6635 | 188.84 | 1.37624 | 1.39624 | 1.36992 | ||
20370 | 2014.03.20 10:59 | close | 6631 | 200.00 | 1.37625 | 1.40564 | 1.36264 | 189760.00 | 12612372.16 |
20371 | 2014.03.20 11:14 | sell | 6636 | 200.00 | 1.37634 | 0.00000 | 0.00000 | ||
20372 | 2014.03.20 11:14 | modify | 6636 | 200.00 | 1.37634 | 1.39634 | 1.35334 | ||
20373 | 2014.03.20 15:47 | sell | 6637 | 200.00 | 1.37816 | 0.00000 | 0.00000 | ||
20374 | 2014.03.20 15:47 | modify | 6637 | 200.00 | 1.37816 | 1.39016 | 1.37605 | ||
20375 | 2014.03.20 16:45 | close | 6636 | 200.00 | 1.37872 | 1.39634 | 1.35334 | -49000.00 | 12563372.16 |
20376 | 2014.03.20 16:45 | close | 6635 | 188.84 | 1.37872 | 1.39624 | 1.36992 | -48154.20 | 12515217.96 |
20377 | 2014.03.20 21:50 | sell | 6638 | 200.00 | 1.37803 | 0.00000 | 0.00000 | ||
20378 | 2014.03.20 21:50 | modify | 6638 | 200.00 | 1.37803 | 1.38403 | 1.37775 | ||
20379 | 2014.03.20 22:38 | close | 6638 | 200.00 | 1.37781 | 1.38403 | 1.37775 | 3000.00 | 12518217.96 |
20380 | 2014.03.21 05:03 | close | 6637 | 200.00 | 1.37782 | 1.39016 | 1.37605 | 6520.00 | 12524737.96 |
20381 | 2014.03.24 18:00 | buy | 6639 | 200.00 | 1.38756 | 0.00000 | 0.00000 | ||
20382 | 2014.03.24 18:00 | modify | 6639 | 200.00 | 1.38756 | 1.36756 | 1.39688 | ||
20383 | 2014.03.24 18:00 | buy | 6640 | 200.00 | 1.38761 | 0.00000 | 0.00000 | ||
20384 | 2014.03.24 18:00 | modify | 6640 | 200.00 | 1.38761 | 1.36761 | 1.41061 | ||
20385 | 2014.03.24 18:00 | buy | 6641 | 200.00 | 1.38755 | 0.00000 | 0.00000 | ||
20386 | 2014.03.24 18:00 | modify | 6641 | 200.00 | 1.38755 | 1.36755 | 1.41055 | ||
20387 | 2014.03.24 18:15 | close | 6641 | 200.00 | 1.38438 | 1.36755 | 1.41055 | -64800.00 | 12459937.96 |
20388 | 2014.03.24 18:15 | close | 6640 | 200.00 | 1.38438 | 1.36761 | 1.41061 | -66000.00 | 12393937.96 |
20389 | 2014.03.24 18:15 | close | 6639 | 200.00 | 1.38438 | 1.36756 | 1.39688 | -65000.00 | 12328937.96 |
20390 | 2014.03.24 18:30 | buy | 6642 | 161.57 | 1.38382 | 0.00000 | 0.00000 | ||
20391 | 2014.03.24 18:30 | modify | 6642 | 161.57 | 1.38382 | 1.36382 | 1.39314 | ||
20392 | 2014.03.24 18:30 | buy | 6643 | 200.00 | 1.38383 | 0.00000 | 0.00000 | ||
20393 | 2014.03.24 18:30 | modify | 6643 | 200.00 | 1.38383 | 1.36383 | 1.40683 | ||
20394 | 2014.03.24 18:45 | sell | 6644 | 145.56 | 1.38369 | 0.00000 | 0.00000 | ||
20395 | 2014.03.24 18:45 | modify | 6644 | 145.56 | 1.38369 | 1.40369 | 1.36069 | ||
20396 | 2014.03.24 18:45 | close | 6644 | 145.56 | 1.38370 | 1.40369 | 1.36069 | -1164.48 | 12327773.48 |
20397 | 2014.03.24 21:16 | buy | 6645 | 200.00 | 1.38354 | 0.00000 | 0.00000 | ||
20398 | 2014.03.24 21:16 | modify | 6645 | 200.00 | 1.38354 | 1.37747 | 1.38388 | ||
20399 | 2014.03.24 22:47 | close | 6645 | 200.00 | 1.38383 | 1.37747 | 1.38388 | 4400.00 | 12332173.48 |
20400 | 2014.03.25 12:00 | close | 6643 | 200.00 | 1.38066 | 1.36383 | 1.40683 | -66326.00 | 12265847.48 |
20401 | 2014.03.25 12:00 | close | 6642 | 161.57 | 1.38066 | 1.36382 | 1.39314 | -53419.89 | 12212427.60 |
20402 | 2014.03.25 17:15 | buy | 6646 | 200.00 | 1.38171 | 0.00000 | 0.00000 | ||
20403 | 2014.03.25 17:15 | modify | 6646 | 200.00 | 1.38171 | 1.36171 | 1.38965 | ||
20404 | 2014.03.25 17:15 | buy | 6647 | 200.00 | 1.38171 | 0.00000 | 0.00000 | ||
20405 | 2014.03.25 17:15 | modify | 6647 | 200.00 | 1.38171 | 1.36171 | 1.40471 | ||
20406 | 2014.03.26 12:00 | close | 6647 | 200.00 | 1.37900 | 1.36171 | 1.40471 | -57126.00 | 12155301.60 |
20407 | 2014.03.26 12:00 | close | 6646 | 200.00 | 1.37900 | 1.36171 | 1.38965 | -57126.00 | 12098175.60 |
20408 | 2014.03.26 21:00 | buy | 6648 | 154.54 | 1.37793 | 0.00000 | 0.00000 | ||
20409 | 2014.03.26 21:00 | modify | 6648 | 154.54 | 1.37793 | 1.37187 | 1.37849 | ||
20410 | 2014.03.26 21:14 | t/p | 6648 | 154.54 | 1.37860 | 1.37187 | 1.37849 | 9272.40 | 12107448.00 |
20411 | 2014.03.27 21:35 | sell | 6649 | 200.00 | 1.37452 | 0.00000 | 0.00000 | ||
20412 | 2014.03.27 21:35 | modify | 6649 | 200.00 | 1.37452 | 1.38052 | 1.37417 | ||
20413 | 2014.03.27 21:44 | t/p | 6649 | 200.00 | 1.37410 | 1.38052 | 1.37417 | 7000.00 | 12114448.00 |
20414 | 2014.03.28 08:15 | sell | 6650 | 200.00 | 1.37132 | 0.00000 | 0.00000 | ||
20415 | 2014.03.28 08:15 | modify | 6650 | 200.00 | 1.37132 | 1.39132 | 1.36792 | ||
20416 | 2014.03.28 10:45 | close | 6650 | 200.00 | 1.37312 | 1.39132 | 1.36792 | -37400.00 | 12077048.00 |
20417 | 2014.03.31 11:15 | buy | 6651 | 176.32 | 1.37999 | 0.00000 | 0.00000 | ||
20418 | 2014.03.31 11:15 | modify | 6651 | 176.32 | 1.37999 | 1.35999 | 1.38631 | ||
20419 | 2014.03.31 11:15 | buy | 6652 | 200.00 | 1.38004 | 0.00000 | 0.00000 | ||
20420 | 2014.03.31 11:15 | modify | 6652 | 200.00 | 1.38004 | 1.36004 | 1.40304 | ||
20421 | 2014.03.31 15:30 | close | 6652 | 200.00 | 1.37778 | 1.36004 | 1.40304 | -46600.00 | 12030448.00 |
20422 | 2014.03.31 15:30 | close | 6651 | 176.32 | 1.37778 | 1.35999 | 1.38631 | -40200.96 | 11990247.04 |
20423 | 2014.03.31 21:00 | buy | 6653 | 200.00 | 1.37691 | 0.00000 | 0.00000 | ||
20424 | 2014.03.31 21:00 | modify | 6653 | 200.00 | 1.37691 | 1.37083 | 1.37728 | ||
20425 | 2014.03.31 21:03 | t/p | 6653 | 200.00 | 1.37729 | 1.37083 | 1.37728 | 6200.00 | 11996447.04 |
20426 | 2014.04.02 21:00 | sell | 6654 | 200.00 | 1.37678 | 0.00000 | 0.00000 | ||
20427 | 2014.04.02 21:00 | modify | 6654 | 200.00 | 1.37678 | 1.38278 | 1.37636 | ||
20428 | 2014.04.02 21:50 | close | 6654 | 200.00 | 1.37652 | 1.38278 | 1.37636 | 3800.00 | 12000247.04 |
20429 | 2014.04.03 11:45 | sell | 6655 | 200.00 | 1.37446 | 0.00000 | 0.00000 | ||
20430 | 2014.04.03 11:45 | modify | 6655 | 200.00 | 1.37446 | 1.39446 | 1.37219 | ||
20431 | 2014.04.03 12:00 | close | 6655 | 200.00 | 1.37704 | 1.39446 | 1.37219 | -53000.00 | 11947247.04 |
20432 | 2014.04.03 13:15 | sell | 6656 | 200.00 | 1.37198 | 0.00000 | 0.00000 | ||
20433 | 2014.04.03 13:15 | modify | 6656 | 200.00 | 1.37198 | 1.39198 | 1.36477 | ||
20434 | 2014.04.03 13:15 | sell | 6657 | 200.00 | 1.37191 | 0.00000 | 0.00000 | ||
20435 | 2014.04.03 13:15 | modify | 6657 | 200.00 | 1.37191 | 1.39191 | 1.34891 | ||
20436 | 2014.04.04 12:36 | close | 6656 | 200.00 | 1.36832 | 1.39198 | 1.36477 | 72920.00 | 12020167.04 |
20437 | 2014.04.04 12:36 | modify | 6657 | 200.00 | 1.37191 | 1.37191 | 0.00000 | ||
20438 | 2014.04.04 12:42 | s/l | 6657 | 200.00 | 1.37191 | 1.37191 | 0.00000 | -280.00 | 12019887.04 |
20439 | 2014.04.04 13:00 | buy | 6658 | 83.06 | 1.37177 | 0.00000 | 0.00000 | ||
20440 | 2014.04.04 13:00 | modify | 6658 | 83.06 | 1.37177 | 1.35177 | 1.37582 | ||
20441 | 2014.04.04 13:30 | close | 6658 | 83.06 | 1.37018 | 1.35177 | 1.37582 | -13787.96 | 12006099.08 |
20442 | 2014.04.08 08:15 | buy | 6659 | 79.51 | 1.37648 | 0.00000 | 0.00000 | ||
20443 | 2014.04.08 08:15 | modify | 6659 | 79.51 | 1.37648 | 1.35648 | 1.37883 | ||
20444 | 2014.04.08 11:26 | close | 6659 | 79.51 | 1.37774 | 1.35648 | 1.37883 | 9461.69 | 12015560.77 |
20445 | 2014.04.08 21:51 | buy | 6660 | 200.00 | 1.37935 | 0.00000 | 0.00000 | ||
20446 | 2014.04.08 21:51 | modify | 6660 | 200.00 | 1.37935 | 1.37332 | 1.37965 | ||
20447 | 2014.04.08 22:05 | close | 6660 | 200.00 | 1.37962 | 1.37332 | 1.37965 | 4000.00 | 12019560.77 |
20448 | 2014.04.09 18:15 | buy | 6661 | 200.00 | 1.38419 | 0.00000 | 0.00000 | ||
20449 | 2014.04.09 18:15 | modify | 6661 | 200.00 | 1.38419 | 1.36419 | 1.38962 | ||
20450 | 2014.04.09 18:30 | buy | 6662 | 200.00 | 1.38491 | 0.00000 | 0.00000 | ||
20451 | 2014.04.09 18:30 | modify | 6662 | 200.00 | 1.38491 | 1.36491 | 1.40791 | ||
20452 | 2014.04.10 10:01 | close | 6661 | 200.00 | 1.38733 | 1.36419 | 1.38962 | 56822.00 | 12076382.77 |
20453 | 2014.04.10 21:30 | buy | 6663 | 200.00 | 1.38829 | 0.00000 | 0.00000 | ||
20454 | 2014.04.10 21:30 | modify | 6663 | 200.00 | 1.38829 | 1.38216 | 1.38867 | ||
20455 | 2014.04.10 21:34 | t/p | 6663 | 200.00 | 1.38877 | 1.38216 | 1.38867 | 8200.00 | 12084582.77 |
20456 | 2014.04.11 20:00 | close | 6662 | 200.00 | 1.38824 | 1.36491 | 1.40791 | 59096.00 | 12143678.77 |
20457 | 2014.04.15 14:15 | buy | 6664 | 200.00 | 1.38299 | 0.00000 | 0.00000 | ||
20458 | 2014.04.15 14:15 | modify | 6664 | 200.00 | 1.38299 | 1.36299 | 1.38615 | ||
20459 | 2014.04.15 15:15 | close | 6664 | 200.00 | 1.38161 | 1.36299 | 1.38615 | -29000.00 | 12114678.77 |
20460 | 2014.04.15 21:39 | sell | 6665 | 200.00 | 1.38150 | 0.00000 | 0.00000 | ||
20461 | 2014.04.15 21:39 | modify | 6665 | 200.00 | 1.38150 | 1.38750 | 1.38123 | ||
20462 | 2014.04.15 22:03 | close | 6665 | 200.00 | 1.38127 | 1.38750 | 1.38123 | 3200.00 | 12117878.77 |
20463 | 2014.04.17 00:51 | sell | 6666 | 93.85 | 1.38354 | 0.00000 | 0.00000 | ||
20464 | 2014.04.17 00:51 | modify | 6666 | 93.85 | 1.38354 | 1.39854 | 1.38021 | ||
20465 | 2014.04.17 07:12 | close | 6666 | 93.85 | 1.38366 | 1.39854 | 1.38021 | -1783.15 | 12116095.62 |
20466 | 2014.04.22 07:00 | buy | 6667 | 108.37 | 1.38052 | 0.00000 | 0.00000 | ||
20467 | 2014.04.22 07:00 | modify | 6667 | 108.37 | 1.38052 | 1.36052 | 1.38222 | ||
20468 | 2014.04.22 07:15 | close | 6667 | 108.37 | 1.37995 | 1.36052 | 1.38222 | -6935.68 | 12109159.94 |
20469 | 2014.04.23 07:15 | sell | 6668 | 151.34 | 1.38074 | 0.00000 | 0.00000 | ||
20470 | 2014.04.23 07:15 | modify | 6668 | 151.34 | 1.38074 | 1.40074 | 1.37774 | ||
20471 | 2014.04.23 08:00 | close | 6668 | 151.34 | 1.38222 | 1.40074 | 1.37774 | -23457.70 | 12085702.24 |
20472 | 2014.04.23 08:15 | buy | 6669 | 167.26 | 1.38432 | 0.00000 | 0.00000 | ||
20473 | 2014.04.23 08:15 | modify | 6669 | 167.26 | 1.38432 | 1.36432 | 1.38797 | ||
20474 | 2014.04.23 13:15 | close | 6669 | 167.26 | 1.38266 | 1.36432 | 1.38797 | -28935.98 | 12056766.26 |
20475 | 2014.04.23 21:47 | sell | 6670 | 200.00 | 1.38181 | 0.00000 | 0.00000 | ||
20476 | 2014.04.23 21:47 | modify | 6670 | 200.00 | 1.38181 | 1.38781 | 1.38164 | ||
20477 | 2014.04.23 21:57 | t/p | 6670 | 200.00 | 1.38167 | 1.38781 | 1.38164 | 1400.00 | 12058166.26 |
20478 | 2014.04.24 12:45 | sell | 6671 | 200.00 | 1.37985 | 0.00000 | 0.00000 | ||
20479 | 2014.04.24 12:45 | modify | 6671 | 200.00 | 1.37985 | 1.39985 | 1.37604 | ||
20480 | 2014.04.24 14:00 | close | 6671 | 200.00 | 1.38150 | 1.39985 | 1.37604 | -34400.00 | 12023766.26 |
20481 | 2014.04.29 12:15 | sell | 6672 | 200.00 | 1.38262 | 0.00000 | 0.00000 | ||
20482 | 2014.04.29 12:15 | modify | 6672 | 200.00 | 1.38262 | 1.40262 | 1.37808 | ||
20483 | 2014.04.29 21:36 | sell | 6673 | 200.00 | 1.38143 | 0.00000 | 0.00000 | ||
20484 | 2014.04.29 21:36 | modify | 6673 | 200.00 | 1.38143 | 1.38743 | 1.38117 | ||
20485 | 2014.04.29 21:38 | close | 6673 | 200.00 | 1.38118 | 1.38743 | 1.38117 | 3600.00 | 12027366.26 |
20486 | 2014.04.30 05:26 | close | 6672 | 200.00 | 1.38035 | 1.40262 | 1.37808 | 45120.00 | 12072486.26 |
20487 | 2014.04.30 09:15 | buy | 6674 | 167.86 | 1.38236 | 0.00000 | 0.00000 | ||
20488 | 2014.04.30 09:15 | modify | 6674 | 167.86 | 1.38236 | 1.36236 | 1.38657 | ||
20489 | 2014.04.30 11:08 | close | 6674 | 167.86 | 1.38448 | 1.36236 | 1.38657 | 34411.30 | 12106897.56 |
20490 | 2014.04.30 11:30 | buy | 6675 | 110.16 | 1.38500 | 0.00000 | 0.00000 | ||
20491 | 2014.04.30 11:30 | modify | 6675 | 110.16 | 1.38500 | 1.36500 | 1.39116 | ||
20492 | 2014.04.30 11:30 | buy | 6676 | 200.00 | 1.38499 | 0.00000 | 0.00000 | ||
20493 | 2014.04.30 11:30 | modify | 6676 | 200.00 | 1.38499 | 1.36499 | 1.40799 | ||
20494 | 2014.04.30 21:02 | buy | 6677 | 200.00 | 1.38658 | 0.00000 | 0.00000 | ||
20495 | 2014.04.30 21:02 | modify | 6677 | 200.00 | 1.38658 | 1.38049 | 1.38694 | ||
20496 | 2014.04.30 22:08 | close | 6677 | 200.00 | 1.38691 | 1.38049 | 1.38694 | 5200.00 | 12112097.56 |
20497 | 2014.05.01 06:06 | modify | 6676 | 200.00 | 1.38499 | 1.38499 | 0.00000 | ||
20498 | 2014.05.01 06:06 | close | 6675 | 110.16 | 1.38817 | 1.36500 | 1.39116 | 31628.04 | 12143725.59 |
20499 | 2014.05.02 12:30 | s/l | 6676 | 200.00 | 1.38532 | 1.38499 | 0.00000 | -904.00 | 12142821.59 |
20500 | 2014.05.05 21:19 | sell | 6678 | 200.00 | 1.38779 | 0.00000 | 0.00000 | ||
20501 | 2014.05.05 21:19 | modify | 6678 | 200.00 | 1.38779 | 1.39379 | 1.38760 | ||
20502 | 2014.05.05 21:19 | t/p | 6678 | 200.00 | 1.38760 | 1.39379 | 1.38760 | 2400.00 | 12145221.59 |
20503 | 2014.05.06 07:30 | buy | 6679 | 200.00 | 1.39073 | 0.00000 | 0.00000 | ||
20504 | 2014.05.06 07:30 | modify | 6679 | 200.00 | 1.39073 | 1.37073 | 1.39421 | ||
20505 | 2014.05.06 07:46 | close | 6679 | 200.00 | 1.39249 | 1.37073 | 1.39421 | 33800.00 | 12179021.59 |
20506 | 2014.05.06 08:01 | buy | 6680 | 200.00 | 1.39213 | 0.00000 | 0.00000 | ||
20507 | 2014.05.06 08:01 | modify | 6680 | 200.00 | 1.39213 | 1.37213 | 1.39691 | ||
20508 | 2014.05.06 11:15 | buy | 6681 | 108.65 | 1.39414 | 0.00000 | 0.00000 | ||
20509 | 2014.05.06 11:15 | modify | 6681 | 108.65 | 1.39414 | 1.37414 | 1.41714 | ||
20510 | 2014.05.06 12:21 | close | 6680 | 200.00 | 1.39506 | 1.37213 | 1.39691 | 57200.00 | 12236221.59 |
20511 | 2014.05.06 15:54 | buy | 6682 | 200.00 | 1.39240 | 0.00000 | 0.00000 | ||
20512 | 2014.05.06 15:54 | modify | 6682 | 200.00 | 1.39240 | 1.38038 | 1.39450 | ||
20513 | 2014.05.06 16:15 | close | 6681 | 108.65 | 1.39218 | 1.37414 | 1.41714 | -22055.95 | 12214165.64 |
20514 | 2014.05.06 21:41 | buy | 6683 | 200.00 | 1.39264 | 0.00000 | 0.00000 | ||
20515 | 2014.05.06 21:41 | modify | 6683 | 200.00 | 1.39264 | 1.38660 | 1.39286 | ||
20516 | 2014.05.06 22:30 | close | 6683 | 200.00 | 1.39285 | 1.38660 | 1.39286 | 2800.00 | 12216965.64 |
20517 | 2014.05.07 00:22 | close | 6682 | 200.00 | 1.39326 | 1.38038 | 1.39450 | 14274.00 | 12231239.64 |
20518 | 2014.05.08 12:45 | buy | 6684 | 200.00 | 1.39767 | 0.00000 | 0.00000 | ||
20519 | 2014.05.08 12:45 | modify | 6684 | 200.00 | 1.39767 | 1.37767 | 1.40472 | ||
20520 | 2014.05.08 12:45 | buy | 6685 | 200.00 | 1.39767 | 0.00000 | 0.00000 | ||
20521 | 2014.05.08 12:45 | modify | 6685 | 200.00 | 1.39767 | 1.37767 | 1.42067 | ||
20522 | 2014.05.08 13:00 | close | 6685 | 200.00 | 1.39095 | 1.37767 | 1.42067 | -135800.00 | 12095439.64 |
20523 | 2014.05.08 13:00 | close | 6684 | 200.00 | 1.39095 | 1.37767 | 1.40472 | -135800.00 | 11959639.64 |
20524 | 2014.05.08 13:15 | sell | 6686 | 164.57 | 1.38870 | 0.00000 | 0.00000 | ||
20525 | 2014.05.08 13:15 | modify | 6686 | 164.57 | 1.38870 | 1.40870 | 1.36570 | ||
20526 | 2014.05.08 13:15 | sell | 6687 | 200.00 | 1.38861 | 0.00000 | 0.00000 | ||
20527 | 2014.05.08 13:15 | modify | 6687 | 200.00 | 1.38861 | 1.40861 | 1.37978 | ||
20528 | 2014.05.08 13:15 | sell | 6688 | 190.16 | 1.38861 | 0.00000 | 0.00000 | ||
20529 | 2014.05.08 13:15 | modify | 6688 | 190.16 | 1.38861 | 1.40861 | 1.36561 | ||
20530 | 2014.05.08 20:12 | buy | 6689 | 53.96 | 1.38435 | 0.00000 | 0.00000 | ||
20531 | 2014.05.08 20:12 | modify | 6689 | 53.96 | 1.38435 | 1.36931 | 1.38930 | ||
20532 | 2014.05.08 20:12 | modify | 6688 | 190.16 | 1.38861 | 1.38861 | 0.00000 | ||
20533 | 2014.05.08 20:12 | close | 6687 | 200.00 | 1.38413 | 1.40861 | 1.37978 | 88200.00 | 12047839.64 |
20534 | 2014.05.09 05:03 | close | 6689 | 53.96 | 1.38417 | 1.36931 | 1.38930 | -1760.71 | 12046078.93 |
20535 | 2014.05.09 11:15 | close | 6688 | 190.16 | 1.37893 | 1.38861 | 0.00000 | 183808.66 | 12229887.58 |
20536 | 2014.05.09 15:00 | close | 6686 | 164.57 | 1.37560 | 1.40870 | 1.36570 | 215356.30 | 12445243.89 |
20537 | 2014.05.13 12:00 | sell | 6690 | 154.81 | 1.37091 | 0.00000 | 0.00000 | ||
20538 | 2014.05.13 12:00 | modify | 6690 | 154.81 | 1.37091 | 1.39091 | 1.36508 | ||
20539 | 2014.05.13 12:00 | sell | 6691 | 90.40 | 1.37090 | 0.00000 | 0.00000 | ||
20540 | 2014.05.13 12:00 | modify | 6691 | 90.40 | 1.37090 | 1.39090 | 1.34790 | ||
20541 | 2014.05.13 21:38 | sell | 6692 | 200.00 | 1.37040 | 0.00000 | 0.00000 | ||
20542 | 2014.05.13 21:38 | modify | 6692 | 200.00 | 1.37040 | 1.37640 | 1.37018 | ||
20543 | 2014.05.13 22:07 | close | 6692 | 200.00 | 1.37020 | 1.37640 | 1.37018 | 2600.00 | 12447843.89 |
20544 | 2014.05.15 07:52 | close | 6690 | 154.81 | 1.36798 | 1.39091 | 1.36508 | 47743.40 | 12495587.29 |
20545 | 2014.05.15 07:52 | modify | 6691 | 90.40 | 1.37090 | 1.37090 | 0.00000 | ||
20546 | 2014.05.15 08:07 | sell | 6693 | 190.07 | 1.36682 | 0.00000 | 0.00000 | ||
20547 | 2014.05.15 08:07 | modify | 6693 | 190.07 | 1.36682 | 1.38682 | 1.36196 | ||
20548 | 2014.05.15 09:45 | close | 6691 | 90.40 | 1.36589 | 1.37090 | 0.00000 | 46682.56 | 12542269.85 |
20549 | 2014.05.15 10:15 | sell | 6694 | 70.07 | 1.36569 | 0.00000 | 0.00000 | ||
20550 | 2014.05.15 10:15 | modify | 6694 | 70.07 | 1.36569 | 1.38569 | 1.34269 | ||
20551 | 2014.05.15 14:07 | sell | 6695 | 91.18 | 1.36757 | 0.00000 | 0.00000 | ||
20552 | 2014.05.15 14:07 | modify | 6695 | 91.18 | 1.36757 | 1.37957 | 1.36544 | ||
20553 | 2014.05.15 14:15 | close | 6694 | 70.07 | 1.36890 | 1.38569 | 1.34269 | -22982.96 | 12519286.89 |
20554 | 2014.05.15 14:15 | close | 6693 | 190.07 | 1.36890 | 1.38682 | 1.36196 | -40865.05 | 12478421.84 |
20555 | 2014.05.15 14:30 | buy | 6696 | 187.25 | 1.37030 | 0.00000 | 0.00000 | ||
20556 | 2014.05.15 14:30 | modify | 6696 | 187.25 | 1.37030 | 1.35030 | 1.37638 | ||
20557 | 2014.05.15 14:30 | buy | 6697 | 110.88 | 1.37031 | 0.00000 | 0.00000 | ||
20558 | 2014.05.15 14:30 | modify | 6697 | 110.88 | 1.37031 | 1.35031 | 1.39331 | ||
20559 | 2014.05.16 05:28 | close | 6695 | 91.18 | 1.37112 | 1.37957 | 1.36544 | -32496.55 | 12445925.29 |
20560 | 2014.05.16 20:00 | close | 6697 | 110.88 | 1.36980 | 1.35031 | 1.39331 | -7277.05 | 12438648.23 |
20561 | 2014.05.16 20:00 | close | 6696 | 187.25 | 1.36980 | 1.35030 | 1.37638 | -12101.97 | 12426546.27 |
20562 | 2014.05.19 21:07 | buy | 6698 | 138.60 | 1.37073 | 0.00000 | 0.00000 | ||
20563 | 2014.05.19 21:07 | modify | 6698 | 138.60 | 1.37073 | 1.36468 | 1.37095 | ||
20564 | 2014.05.19 21:14 | t/p | 6698 | 138.60 | 1.37096 | 1.36468 | 1.37095 | 2217.60 | 12428763.87 |
20565 | 2014.05.20 21:41 | buy | 6699 | 200.00 | 1.36982 | 0.00000 | 0.00000 | ||
20566 | 2014.05.20 21:41 | modify | 6699 | 200.00 | 1.36982 | 1.36380 | 1.37001 | ||
20567 | 2014.05.20 21:45 | close | 6699 | 200.00 | 1.37000 | 1.36380 | 1.37001 | 2200.00 | 12430963.87 |
20568 | 2014.05.21 13:45 | sell | 6700 | 83.46 | 1.36620 | 0.00000 | 0.00000 | ||
20569 | 2014.05.21 13:45 | modify | 6700 | 83.46 | 1.36620 | 1.38620 | 1.36045 | ||
20570 | 2014.05.21 13:45 | sell | 6701 | 53.66 | 1.36611 | 0.00000 | 0.00000 | ||
20571 | 2014.05.21 13:45 | modify | 6701 | 53.66 | 1.36611 | 1.38611 | 1.34311 | ||
20572 | 2014.05.21 18:45 | close | 6701 | 53.66 | 1.36845 | 1.38611 | 1.34311 | -12932.06 | 12418031.81 |
20573 | 2014.05.21 18:45 | close | 6700 | 83.46 | 1.36845 | 1.38620 | 1.36045 | -19362.72 | 12398669.09 |
20574 | 2014.05.22 21:03 | sell | 6702 | 200.00 | 1.36571 | 0.00000 | 0.00000 | ||
20575 | 2014.05.22 21:03 | modify | 6702 | 200.00 | 1.36571 | 1.37171 | 1.36541 | ||
20576 | 2014.05.22 22:30 | close | 6702 | 200.00 | 1.36555 | 1.37171 | 1.36541 | 1800.00 | 12400469.09 |
20577 | 2014.05.23 08:45 | sell | 6703 | 200.00 | 1.36201 | 0.00000 | 0.00000 | ||
20578 | 2014.05.23 08:45 | modify | 6703 | 200.00 | 1.36201 | 1.38201 | 1.35861 | ||
20579 | 2014.05.23 12:00 | close | 6703 | 200.00 | 1.36348 | 1.38201 | 1.35861 | -30800.00 | 12369669.09 |
20580 | 2014.05.26 21:30 | buy | 6704 | 200.00 | 1.36441 | 0.00000 | 0.00000 | ||
20581 | 2014.05.26 21:30 | modify | 6704 | 200.00 | 1.36441 | 1.35838 | 1.36455 | ||
20582 | 2014.05.26 22:00 | t/p | 6704 | 200.00 | 1.36455 | 1.35838 | 1.36455 | 1400.00 | 12371069.09 |
20583 | 2014.05.27 00:31 | sell | 6705 | 86.44 | 1.36620 | 0.00000 | 0.00000 | ||
20584 | 2014.05.27 00:31 | modify | 6705 | 86.44 | 1.36620 | 1.38120 | 1.36290 | ||
20585 | 2014.05.27 05:12 | close | 6705 | 86.44 | 1.36526 | 1.38120 | 1.36290 | 7520.28 | 12378589.37 |
20586 | 2014.05.28 13:30 | sell | 6706 | 82.51 | 1.36005 | 0.00000 | 0.00000 | ||
20587 | 2014.05.28 13:30 | modify | 6706 | 82.51 | 1.36005 | 1.38005 | 1.35665 | ||
20588 | 2014.05.29 09:00 | close | 6706 | 82.51 | 1.36185 | 1.38005 | 1.35665 | -14043.20 | 12364546.16 |
20589 | 2014.05.30 13:15 | buy | 6707 | 196.01 | 1.36301 | 0.00000 | 0.00000 | ||
20590 | 2014.05.30 13:15 | modify | 6707 | 196.01 | 1.36301 | 1.34301 | 1.36552 | ||
20591 | 2014.05.30 14:00 | close | 6707 | 196.01 | 1.36192 | 1.34301 | 1.36552 | -22737.16 | 12341809.00 |
20592 | 2014.06.03 12:15 | buy | 6708 | 200.00 | 1.36455 | 0.00000 | 0.00000 | ||
20593 | 2014.06.03 12:15 | modify | 6708 | 200.00 | 1.36455 | 1.34455 | 1.36941 | ||
20594 | 2014.06.03 14:30 | close | 6708 | 200.00 | 1.36280 | 1.34455 | 1.36941 | -36400.00 | 12305409.00 |
20595 | 2014.06.03 21:54 | sell | 6709 | 200.00 | 1.36298 | 0.00000 | 0.00000 | ||
20596 | 2014.06.03 21:54 | modify | 6709 | 200.00 | 1.36298 | 1.36898 | 1.36268 | ||
20597 | 2014.06.03 21:56 | close | 6709 | 200.00 | 1.36269 | 1.36898 | 1.36268 | 4400.00 | 12309809.00 |
20598 | 2014.06.05 12:00 | sell | 6710 | 200.00 | 1.35693 | 0.00000 | 0.00000 | ||
20599 | 2014.06.05 12:00 | modify | 6710 | 200.00 | 1.35693 | 1.37693 | 1.34996 | ||
20600 | 2014.06.05 12:00 | sell | 6711 | 200.00 | 1.35692 | 0.00000 | 0.00000 | ||
20601 | 2014.06.05 12:00 | modify | 6711 | 200.00 | 1.35692 | 1.37692 | 1.33392 | ||
20602 | 2014.06.05 12:31 | close | 6710 | 200.00 | 1.35344 | 1.37693 | 1.34996 | 68400.00 | 12378209.00 |
20603 | 2014.06.05 12:31 | modify | 6711 | 200.00 | 1.35692 | 1.35692 | 0.00000 | ||
20604 | 2014.06.05 12:45 | sell | 6712 | 200.00 | 1.35148 | 0.00000 | 0.00000 | ||
20605 | 2014.06.05 12:45 | modify | 6712 | 200.00 | 1.35148 | 1.37148 | 1.32848 | ||
20606 | 2014.06.05 12:46 | sell | 6713 | 200.00 | 1.35136 | 0.00000 | 0.00000 | ||
20607 | 2014.06.05 12:46 | modify | 6713 | 200.00 | 1.35136 | 1.37136 | 1.33994 | ||
20608 | 2014.06.05 13:30 | close | 6713 | 200.00 | 1.35591 | 1.37136 | 1.33994 | -92400.00 | 12285809.00 |
20609 | 2014.06.05 13:30 | close | 6712 | 200.00 | 1.35593 | 1.37148 | 1.32848 | -90400.00 | 12195409.00 |
20610 | 2014.06.05 13:39 | s/l | 6711 | 200.00 | 1.35695 | 1.35692 | 0.00000 | -2000.00 | 12193409.00 |
20611 | 2014.06.05 13:45 | buy | 6714 | 200.00 | 1.35702 | 0.00000 | 0.00000 | ||
20612 | 2014.06.05 13:45 | modify | 6714 | 200.00 | 1.35702 | 1.33702 | 1.36844 | ||
20613 | 2014.06.05 13:45 | buy | 6715 | 200.00 | 1.35701 | 0.00000 | 0.00000 | ||
20614 | 2014.06.05 13:45 | modify | 6715 | 200.00 | 1.35701 | 1.33701 | 1.38001 | ||
20615 | 2014.06.05 13:45 | close | 6715 | 200.00 | 1.35696 | 1.33701 | 1.38001 | -2400.00 | 12191009.00 |
20616 | 2014.06.05 14:00 | buy | 6716 | 181.44 | 1.35832 | 0.00000 | 0.00000 | ||
20617 | 2014.06.05 14:00 | modify | 6716 | 181.44 | 1.35832 | 1.33832 | 1.38132 | ||
20618 | 2014.06.05 14:00 | buy | 6717 | 200.00 | 1.35827 | 0.00000 | 0.00000 | ||
20619 | 2014.06.05 14:00 | modify | 6717 | 200.00 | 1.35827 | 1.33827 | 1.38127 | ||
20620 | 2014.06.05 14:21 | close | 6714 | 200.00 | 1.36275 | 1.33702 | 1.36844 | 113200.00 | 12304209.00 |
20621 | 2014.06.05 14:36 | buy | 6718 | 200.00 | 1.36169 | 0.00000 | 0.00000 | ||
20622 | 2014.06.05 14:36 | modify | 6718 | 200.00 | 1.36169 | 1.34169 | 1.37392 | ||
20623 | 2014.06.06 20:00 | close | 6718 | 200.00 | 1.36445 | 1.34169 | 1.37392 | 52274.00 | 12356483.00 |
20624 | 2014.06.06 20:00 | close | 6717 | 200.00 | 1.36445 | 1.33827 | 1.38127 | 120674.00 | 12477157.00 |
20625 | 2014.06.06 20:00 | close | 6716 | 181.44 | 1.36445 | 1.33832 | 1.38132 | 108568.25 | 12585725.26 |
20626 | 2014.06.10 08:30 | sell | 6719 | 200.00 | 1.35687 | 0.00000 | 0.00000 | ||
20627 | 2014.06.10 08:30 | modify | 6719 | 200.00 | 1.35687 | 1.37687 | 1.35363 | ||
20628 | 2014.06.10 09:52 | close | 6719 | 200.00 | 1.35525 | 1.37687 | 1.35363 | 31000.00 | 12616725.26 |
20629 | 2014.06.11 11:30 | buy | 6720 | 194.29 | 1.35569 | 0.00000 | 0.00000 | ||
20630 | 2014.06.11 11:30 | modify | 6720 | 194.29 | 1.35569 | 1.33569 | 1.35853 | ||
20631 | 2014.06.11 12:15 | close | 6720 | 194.29 | 1.35468 | 1.33569 | 1.35853 | -20983.32 | 12595741.94 |
20632 | 2014.06.11 21:03 | sell | 6721 | 121.32 | 1.35328 | 0.00000 | 0.00000 | ||
20633 | 2014.06.11 21:03 | modify | 6721 | 121.32 | 1.35328 | 1.35928 | 1.35299 | ||
20634 | 2014.06.12 05:54 | close | 6721 | 121.32 | 1.35404 | 1.35928 | 1.35299 | -8031.38 | 12587710.55 |
20635 | 2014.06.13 11:00 | sell | 6722 | 124.35 | 1.35417 | 0.00000 | 0.00000 | ||
20636 | 2014.06.13 11:00 | modify | 6722 | 124.35 | 1.35417 | 1.37417 | 1.35101 | ||
20637 | 2014.06.13 14:50 | close | 6722 | 124.35 | 1.35258 | 1.37417 | 1.35101 | 18901.20 | 12606611.75 |
20638 | 2014.06.16 13:00 | buy | 6723 | 200.00 | 1.35550 | 0.00000 | 0.00000 | ||
20639 | 2014.06.16 13:00 | modify | 6723 | 200.00 | 1.35550 | 1.33550 | 1.35963 | ||
20640 | 2014.06.16 15:37 | close | 6723 | 200.00 | 1.35757 | 1.33550 | 1.35963 | 40000.00 | 12646611.75 |
20641 | 2014.06.17 13:00 | sell | 6724 | 200.00 | 1.35416 | 0.00000 | 0.00000 | ||
20642 | 2014.06.17 13:00 | modify | 6724 | 200.00 | 1.35416 | 1.37416 | 1.35011 | ||
20643 | 2014.06.18 09:15 | close | 6724 | 200.00 | 1.35606 | 1.37416 | 1.35011 | -38280.00 | 12608331.75 |
20644 | 2014.06.19 06:30 | buy | 6725 | 106.36 | 1.36142 | 0.00000 | 0.00000 | ||
20645 | 2014.06.19 06:30 | modify | 6725 | 106.36 | 1.36142 | 1.34142 | 1.36717 | ||
20646 | 2014.06.19 06:30 | buy | 6726 | 200.00 | 1.36149 | 0.00000 | 0.00000 | ||
20647 | 2014.06.19 06:30 | modify | 6726 | 200.00 | 1.36149 | 1.34149 | 1.38449 | ||
20648 | 2014.06.19 08:30 | close | 6725 | 106.36 | 1.36432 | 1.34142 | 1.36717 | 30099.88 | 12638431.63 |
20649 | 2014.06.20 11:00 | close | 6726 | 200.00 | 1.35925 | 1.34149 | 1.38449 | -47726.00 | 12590705.63 |
20650 | 2014.06.24 09:00 | buy | 6727 | 200.00 | 1.36229 | 0.00000 | 0.00000 | ||
20651 | 2014.06.24 09:00 | modify | 6727 | 200.00 | 1.36229 | 1.34229 | 1.36480 | ||
20652 | 2014.06.24 14:15 | close | 6727 | 200.00 | 1.36019 | 1.34229 | 1.36480 | -43400.00 | 12547305.63 |
20653 | 2014.06.24 21:10 | sell | 6728 | 200.00 | 1.36081 | 0.00000 | 0.00000 | ||
20654 | 2014.06.24 21:10 | modify | 6728 | 200.00 | 1.36081 | 1.36681 | 1.36048 | ||
20655 | 2014.06.24 21:34 | close | 6728 | 200.00 | 1.36054 | 1.36681 | 1.36048 | 4000.00 | 12551305.63 |
20656 | 2014.06.25 12:45 | buy | 6729 | 200.00 | 1.36402 | 0.00000 | 0.00000 | ||
20657 | 2014.06.25 12:45 | modify | 6729 | 200.00 | 1.36402 | 1.34402 | 1.36807 | ||
20658 | 2014.06.26 08:00 | close | 6729 | 200.00 | 1.36235 | 1.34402 | 1.36807 | -39378.00 | 12511927.63 |
20659 | 2014.06.26 13:45 | sell | 6730 | 200.00 | 1.35809 | 0.00000 | 0.00000 | ||
20660 | 2014.06.26 13:45 | modify | 6730 | 200.00 | 1.35809 | 1.37809 | 1.35307 | ||
20661 | 2014.06.26 15:45 | close | 6730 | 200.00 | 1.36162 | 1.37809 | 1.35307 | -72000.00 | 12439927.63 |
20662 | 2014.06.30 15:00 | buy | 6731 | 200.00 | 1.36917 | 0.00000 | 0.00000 | ||
20663 | 2014.06.30 15:00 | modify | 6731 | 200.00 | 1.36917 | 1.34917 | 1.37338 | ||
20664 | 2014.06.30 21:53 | sell | 6732 | 200.00 | 1.36946 | 0.00000 | 0.00000 | ||
20665 | 2014.06.30 21:53 | modify | 6732 | 200.00 | 1.36946 | 1.37546 | 1.36928 | ||
20666 | 2014.06.30 22:00 | close | 6732 | 200.00 | 1.36933 | 1.37546 | 1.36928 | 1200.00 | 12441127.63 |
20667 | 2014.07.01 19:45 | close | 6731 | 200.00 | 1.36773 | 1.34917 | 1.37338 | -31726.00 | 12409401.63 |
20668 | 2014.07.02 12:30 | sell | 6733 | 134.36 | 1.36467 | 0.00000 | 0.00000 | ||
20669 | 2014.07.02 12:30 | modify | 6733 | 134.36 | 1.36467 | 1.38467 | 1.36135 | ||
20670 | 2014.07.02 20:45 | close | 6733 | 134.36 | 1.36587 | 1.38467 | 1.36135 | -17063.72 | 12392337.91 |
20671 | 2014.07.03 12:45 | sell | 6734 | 200.00 | 1.36110 | 0.00000 | 0.00000 | ||
20672 | 2014.07.03 12:45 | modify | 6734 | 200.00 | 1.36110 | 1.38110 | 1.35681 | ||
20673 | 2014.07.04 08:00 | close | 6734 | 200.00 | 1.35895 | 1.38110 | 1.35681 | 42720.00 | 12435057.91 |
20674 | 2014.07.07 21:24 | buy | 6735 | 200.00 | 1.36043 | 0.00000 | 0.00000 | ||
20675 | 2014.07.07 21:24 | modify | 6735 | 200.00 | 1.36043 | 1.35442 | 1.36058 | ||
20676 | 2014.07.07 21:52 | t/p | 6735 | 200.00 | 1.36058 | 1.35442 | 1.36058 | 1600.00 | 12436657.91 |
20677 | 2014.07.08 21:54 | sell | 6736 | 200.00 | 1.36133 | 0.00000 | 0.00000 | ||
20678 | 2014.07.08 21:54 | modify | 6736 | 200.00 | 1.36133 | 1.36733 | 1.36114 | ||
20679 | 2014.07.08 22:02 | close | 6736 | 200.00 | 1.36115 | 1.36733 | 1.36114 | 2200.00 | 12438857.91 |
20680 | 2014.07.14 21:26 | sell | 6737 | 200.00 | 1.36206 | 0.00000 | 0.00000 | ||
20681 | 2014.07.14 21:26 | modify | 6737 | 200.00 | 1.36206 | 1.36806 | 1.36187 | ||
20682 | 2014.07.15 00:14 | close | 6737 | 200.00 | 1.36199 | 1.36806 | 1.36187 | 1120.00 | 12439977.91 |
20683 | 2014.07.15 09:15 | sell | 6738 | 200.00 | 1.35889 | 0.00000 | 0.00000 | ||
20684 | 2014.07.15 09:15 | modify | 6738 | 200.00 | 1.35889 | 1.37889 | 1.35557 | ||
20685 | 2014.07.15 10:45 | close | 6738 | 200.00 | 1.36032 | 1.37889 | 1.35557 | -30000.00 | 12409977.91 |
20686 | 2014.07.15 14:45 | sell | 6739 | 135.43 | 1.35761 | 0.00000 | 0.00000 | ||
20687 | 2014.07.15 14:45 | modify | 6739 | 135.43 | 1.35761 | 1.37761 | 1.35307 | ||
20688 | 2014.07.15 21:08 | sell | 6740 | 200.00 | 1.35708 | 0.00000 | 0.00000 | ||
20689 | 2014.07.15 21:08 | modify | 6740 | 200.00 | 1.35708 | 1.36308 | 1.35680 | ||
20690 | 2014.07.15 21:26 | close | 6740 | 200.00 | 1.35682 | 1.36308 | 1.35680 | 3800.00 | 12413777.91 |
20691 | 2014.07.16 07:20 | close | 6739 | 135.43 | 1.35534 | 1.37761 | 1.35307 | 30553.01 | 12444330.92 |
20692 | 2014.07.16 21:51 | sell | 6741 | 200.00 | 1.35262 | 0.00000 | 0.00000 | ||
20693 | 2014.07.16 21:51 | modify | 6741 | 200.00 | 1.35262 | 1.35862 | 1.35242 | ||
20694 | 2014.07.16 22:07 | close | 6741 | 200.00 | 1.35243 | 1.35862 | 1.35242 | 2400.00 | 12446730.92 |
20695 | 2014.07.17 21:26 | buy | 6742 | 200.00 | 1.35244 | 0.00000 | 0.00000 | ||
20696 | 2014.07.17 21:26 | modify | 6742 | 200.00 | 1.35244 | 1.34640 | 1.35267 | ||
20697 | 2014.07.18 00:54 | close | 6742 | 200.00 | 1.35241 | 1.34640 | 1.35267 | -3526.00 | 12443204.92 |
20698 | 2014.07.18 13:15 | sell | 6743 | 200.00 | 1.34936 | 0.00000 | 0.00000 | ||
20699 | 2014.07.18 13:15 | modify | 6743 | 200.00 | 1.34936 | 1.36936 | 1.34580 | ||
20700 | 2014.07.18 13:45 | close | 6743 | 200.00 | 1.35067 | 1.36936 | 1.34580 | -27600.00 | 12415604.92 |
20701 | 2014.07.22 08:00 | sell | 6744 | 153.19 | 1.35036 | 0.00000 | 0.00000 | ||
20702 | 2014.07.22 08:00 | modify | 6744 | 153.19 | 1.35036 | 1.37036 | 1.34817 | ||
20703 | 2014.07.22 08:18 | close | 6744 | 153.19 | 1.34926 | 1.37036 | 1.34817 | 15778.57 | 12431383.49 |
20704 | 2014.07.22 08:33 | sell | 6745 | 145.09 | 1.34889 | 0.00000 | 0.00000 | ||
20705 | 2014.07.22 08:33 | modify | 6745 | 145.09 | 1.34889 | 1.36889 | 1.34541 | ||
20706 | 2014.07.22 12:32 | close | 6745 | 145.09 | 1.34704 | 1.36889 | 1.34541 | 25826.02 | 12457209.51 |
20707 | 2014.07.23 21:13 | buy | 6746 | 200.00 | 1.34578 | 0.00000 | 0.00000 | ||
20708 | 2014.07.23 21:13 | modify | 6746 | 200.00 | 1.34578 | 1.33972 | 1.34602 | ||
20709 | 2014.07.23 21:14 | t/p | 6746 | 200.00 | 1.34604 | 1.33972 | 1.34602 | 3800.00 | 12461009.51 |
20710 | 2014.07.25 08:30 | sell | 6747 | 180.16 | 1.34477 | 0.00000 | 0.00000 | ||
20711 | 2014.07.25 08:30 | modify | 6747 | 180.16 | 1.34477 | 1.36477 | 1.34210 | ||
20712 | 2014.07.25 12:18 | close | 6747 | 180.16 | 1.34340 | 1.36477 | 1.34210 | 23420.80 | 12484430.31 |
20713 | 2014.07.28 21:58 | sell | 6748 | 103.64 | 1.34405 | 0.00000 | 0.00000 | ||
20714 | 2014.07.28 21:58 | modify | 6748 | 103.64 | 1.34405 | 1.35005 | 1.34385 | ||
20715 | 2014.07.28 22:00 | close | 6748 | 103.64 | 1.34387 | 1.35005 | 1.34385 | 1140.04 | 12485570.35 |
20716 | 2014.07.29 13:00 | sell | 6749 | 200.00 | 1.34165 | 0.00000 | 0.00000 | ||
20717 | 2014.07.29 13:00 | modify | 6749 | 200.00 | 1.34165 | 1.36165 | 1.33906 | ||
20718 | 2014.07.29 21:46 | sell | 6750 | 200.00 | 1.34106 | 0.00000 | 0.00000 | ||
20719 | 2014.07.29 21:46 | modify | 6750 | 200.00 | 1.34106 | 1.34706 | 1.34089 | ||
20720 | 2014.07.29 22:02 | close | 6750 | 200.00 | 1.34092 | 1.34706 | 1.34089 | 1400.00 | 12486970.35 |
20721 | 2014.07.30 05:31 | close | 6749 | 200.00 | 1.34034 | 1.36165 | 1.33906 | 25920.00 | 12512890.35 |
20722 | 2014.07.30 12:45 | sell | 6751 | 200.00 | 1.33827 | 0.00000 | 0.00000 | ||
20723 | 2014.07.30 12:45 | modify | 6751 | 200.00 | 1.33827 | 1.35827 | 1.33463 | ||
20724 | 2014.07.30 20:45 | close | 6751 | 200.00 | 1.33967 | 1.35827 | 1.33463 | -29400.00 | 12483490.35 |
20725 | 2014.08.01 13:00 | buy | 6752 | 200.00 | 1.34165 | 0.00000 | 0.00000 | ||
20726 | 2014.08.01 13:00 | modify | 6752 | 200.00 | 1.34165 | 1.32165 | 1.34611 | ||
20727 | 2014.08.01 14:49 | close | 6752 | 200.00 | 1.34391 | 1.32165 | 1.34611 | 43800.00 | 12527290.35 |
20728 | 2014.08.04 21:12 | sell | 6753 | 108.58 | 1.34230 | 0.00000 | 0.00000 | ||
20729 | 2014.08.04 21:12 | modify | 6753 | 108.58 | 1.34230 | 1.34830 | 1.34209 | ||
20730 | 2014.08.04 22:48 | close | 6753 | 108.58 | 1.34215 | 1.34830 | 1.34209 | 868.64 | 12528158.99 |
20731 | 2014.08.05 14:15 | sell | 6754 | 200.00 | 1.33678 | 0.00000 | 0.00000 | ||
20732 | 2014.08.05 14:15 | modify | 6754 | 200.00 | 1.33678 | 1.35678 | 1.33184 | ||
20733 | 2014.08.05 21:32 | buy | 6755 | 200.00 | 1.33730 | 0.00000 | 0.00000 | ||
20734 | 2014.08.05 21:32 | modify | 6755 | 200.00 | 1.33730 | 1.33126 | 1.33750 | ||
20735 | 2014.08.06 00:17 | close | 6755 | 200.00 | 1.33727 | 1.33126 | 1.33750 | -3526.00 | 12524632.99 |
20736 | 2014.08.06 10:14 | close | 6754 | 200.00 | 1.33429 | 1.35678 | 1.33184 | 49520.00 | 12574152.99 |
20737 | 2014.08.06 16:30 | buy | 6756 | 200.00 | 1.33767 | 0.00000 | 0.00000 | ||
20738 | 2014.08.06 16:30 | modify | 6756 | 200.00 | 1.33767 | 1.31767 | 1.34148 | ||
20739 | 2014.08.06 21:03 | sell | 6757 | 200.00 | 1.33840 | 0.00000 | 0.00000 | ||
20740 | 2014.08.06 21:03 | modify | 6757 | 200.00 | 1.33840 | 1.34440 | 1.33807 | ||
20741 | 2014.08.06 22:18 | close | 6757 | 200.00 | 1.33813 | 1.34440 | 1.33807 | 4000.00 | 12578152.99 |
20742 | 2014.08.07 13:30 | close | 6756 | 200.00 | 1.33601 | 1.31767 | 1.34148 | -39178.00 | 12538974.99 |
20743 | 2014.08.07 21:46 | buy | 6758 | 200.00 | 1.33607 | 0.00000 | 0.00000 | ||
20744 | 2014.08.07 21:46 | modify | 6758 | 200.00 | 1.33607 | 1.33003 | 1.33624 | ||
20745 | 2014.08.08 00:11 | close | 6758 | 200.00 | 1.33615 | 1.33003 | 1.33624 | -1326.00 | 12537648.99 |
20746 | 2014.08.08 06:45 | buy | 6759 | 200.00 | 1.33879 | 0.00000 | 0.00000 | ||
20747 | 2014.08.08 06:45 | modify | 6759 | 200.00 | 1.33879 | 1.31879 | 1.34260 | ||
20748 | 2014.08.08 06:46 | close | 6759 | 200.00 | 1.34071 | 1.31879 | 1.34260 | 37000.00 | 12574648.99 |
20749 | 2014.08.08 07:01 | buy | 6760 | 200.00 | 1.33951 | 0.00000 | 0.00000 | ||
20750 | 2014.08.08 07:01 | modify | 6760 | 200.00 | 1.33951 | 1.31951 | 1.34469 | ||
20751 | 2014.08.08 14:31 | close | 6760 | 200.00 | 1.34211 | 1.31951 | 1.34469 | 50600.00 | 12625248.99 |
20752 | 2014.08.12 09:15 | sell | 6761 | 200.00 | 1.33462 | 0.00000 | 0.00000 | ||
20753 | 2014.08.12 09:15 | modify | 6761 | 200.00 | 1.33462 | 1.35462 | 1.33114 | ||
20754 | 2014.08.12 14:00 | close | 6761 | 200.00 | 1.33591 | 1.35462 | 1.33114 | -27200.00 | 12598048.99 |
20755 | 2014.08.13 12:45 | buy | 6762 | 200.00 | 1.33976 | 0.00000 | 0.00000 | ||
20756 | 2014.08.13 12:45 | modify | 6762 | 200.00 | 1.33976 | 1.31976 | 1.34494 | ||
20757 | 2014.08.13 13:00 | buy | 6763 | 200.00 | 1.34119 | 0.00000 | 0.00000 | ||
20758 | 2014.08.13 13:00 | modify | 6763 | 200.00 | 1.34119 | 1.32119 | 1.36419 | ||
20759 | 2014.08.13 13:30 | close | 6763 | 200.00 | 1.33919 | 1.32119 | 1.36419 | -41400.00 | 12556648.99 |
20760 | 2014.08.13 15:30 | close | 6762 | 200.00 | 1.33743 | 1.31976 | 1.34494 | -48000.00 | 12508648.99 |
20761 | 2014.08.13 21:56 | buy | 6764 | 200.00 | 1.33623 | 0.00000 | 0.00000 | ||
20762 | 2014.08.13 21:56 | modify | 6764 | 200.00 | 1.33623 | 1.33020 | 1.33643 | ||
20763 | 2014.08.13 22:36 | close | 6764 | 200.00 | 1.33642 | 1.33020 | 1.33643 | 2400.00 | 12511048.99 |
20764 | 2014.08.14 21:43 | buy | 6765 | 200.00 | 1.33650 | 0.00000 | 0.00000 | ||
20765 | 2014.08.14 21:43 | modify | 6765 | 200.00 | 1.33650 | 1.33047 | 1.33668 | ||
20766 | 2014.08.15 00:18 | close | 6765 | 200.00 | 1.33639 | 1.33047 | 1.33668 | -5126.00 | 12505922.99 |
20767 | 2014.08.18 14:30 | sell | 6766 | 200.00 | 1.33622 | 0.00000 | 0.00000 | ||
20768 | 2014.08.18 14:30 | modify | 6766 | 200.00 | 1.33622 | 1.35622 | 1.33298 | ||
20769 | 2014.08.19 06:19 | close | 6766 | 200.00 | 1.33459 | 1.35622 | 1.33298 | 32320.00 | 12538242.99 |
20770 | 2014.08.19 12:45 | sell | 6767 | 200.00 | 1.33251 | 0.00000 | 0.00000 | ||
20771 | 2014.08.19 12:45 | modify | 6767 | 200.00 | 1.33251 | 1.35251 | 1.32919 | ||
20772 | 2014.08.20 03:06 | close | 6767 | 200.00 | 1.33084 | 1.35251 | 1.32919 | 33120.00 | 12571362.99 |
20773 | 2014.08.20 18:15 | sell | 6768 | 200.00 | 1.32608 | 0.00000 | 0.00000 | ||
20774 | 2014.08.20 18:15 | modify | 6768 | 200.00 | 1.32608 | 1.34608 | 1.32219 | ||
20775 | 2014.08.21 08:00 | close | 6768 | 200.00 | 1.32748 | 1.34608 | 1.32219 | -26040.00 | 12545322.99 |
20776 | 2014.08.22 14:15 | sell | 6769 | 200.00 | 1.32496 | 0.00000 | 0.00000 | ||
20777 | 2014.08.22 14:15 | modify | 6769 | 200.00 | 1.32496 | 1.34496 | 1.32018 | ||
20778 | 2014.08.22 14:54 | close | 6769 | 200.00 | 1.32257 | 1.34496 | 1.32018 | 46400.00 | 12591722.99 |
20779 | 2014.08.22 15:00 | sell | 6770 | 79.69 | 1.32310 | 0.00000 | 0.00000 | ||
20780 | 2014.08.22 15:00 | modify | 6770 | 79.69 | 1.32310 | 1.34310 | 1.30010 | ||
20781 | 2014.08.22 15:09 | sell | 6771 | 200.00 | 1.32284 | 0.00000 | 0.00000 | ||
20782 | 2014.08.22 15:09 | modify | 6771 | 200.00 | 1.32284 | 1.34284 | 1.31668 | ||
20783 | 2014.08.22 18:45 | close | 6771 | 200.00 | 1.32504 | 1.34284 | 1.31668 | -45400.00 | 12546322.99 |
20784 | 2014.08.22 20:00 | close | 6770 | 79.69 | 1.32427 | 1.34310 | 1.30010 | -9881.56 | 12536441.43 |
20785 | 2014.08.25 21:06 | buy | 6772 | 200.00 | 1.31916 | 0.00000 | 0.00000 | ||
20786 | 2014.08.25 21:06 | modify | 6772 | 200.00 | 1.31916 | 1.31311 | 1.31934 | ||
20787 | 2014.08.25 21:31 | t/p | 6772 | 200.00 | 1.31934 | 1.31311 | 1.31934 | 2200.00 | 12538641.43 |
20788 | 2014.08.25 21:47 | buy | 6773 | 200.00 | 1.31909 | 0.00000 | 0.00000 | ||
20789 | 2014.08.25 21:47 | modify | 6773 | 200.00 | 1.31909 | 1.31305 | 1.31927 | ||
20790 | 2014.08.26 00:47 | close | 6773 | 200.00 | 1.31884 | 1.31305 | 1.31927 | -7926.00 | 12530715.43 |
20791 | 2014.08.27 21:07 | buy | 6774 | 200.00 | 1.31922 | 0.00000 | 0.00000 | ||
20792 | 2014.08.27 21:07 | modify | 6774 | 200.00 | 1.31922 | 1.31319 | 1.31945 | ||
20793 | 2014.08.27 21:32 | close | 6774 | 200.00 | 1.31941 | 1.31319 | 1.31945 | 2400.00 | 12533115.43 |
20794 | 2014.08.29 15:15 | sell | 6775 | 200.00 | 1.31615 | 0.00000 | 0.00000 | ||
20795 | 2014.08.29 15:15 | modify | 6775 | 200.00 | 1.31615 | 1.33615 | 1.31291 | ||
20796 | 2014.08.29 15:28 | close | 6775 | 200.00 | 1.31443 | 1.33615 | 1.31291 | 33000.00 | 12566115.43 |
20797 | 2014.08.29 15:43 | sell | 6776 | 200.00 | 1.31496 | 0.00000 | 0.00000 | ||
20798 | 2014.08.29 15:43 | modify | 6776 | 200.00 | 1.31496 | 1.33496 | 1.31059 | ||
20799 | 2014.08.29 20:00 | close | 6776 | 200.00 | 1.31395 | 1.33496 | 1.31059 | 18800.00 | 12584915.43 |
20800 | 2014.09.01 21:02 | buy | 6777 | 200.00 | 1.31285 | 0.00000 | 0.00000 | ||
20801 | 2014.09.01 21:02 | modify | 6777 | 200.00 | 1.31285 | 1.30679 | 1.31293 | ||
20802 | 2014.09.01 21:45 | t/p | 6777 | 200.00 | 1.31298 | 1.30679 | 1.31293 | 1200.00 | 12586115.43 |
20803 | 2014.09.03 08:45 | buy | 6778 | 200.00 | 1.31500 | 0.00000 | 0.00000 | ||
20804 | 2014.09.03 08:45 | modify | 6778 | 200.00 | 1.31500 | 1.29500 | 1.31775 | ||
20805 | 2014.09.03 09:00 | close | 6778 | 200.00 | 1.31405 | 1.29500 | 1.31775 | -20400.00 | 12565715.43 |
20806 | 2014.09.04 11:00 | sell | 6779 | 200.00 | 1.31284 | 0.00000 | 0.00000 | ||
20807 | 2014.09.04 11:00 | modify | 6779 | 200.00 | 1.31284 | 1.33284 | 1.31009 | ||
20808 | 2014.09.04 11:15 | close | 6779 | 200.00 | 1.31383 | 1.33284 | 1.31009 | -21200.00 | 12544515.43 |
20809 | 2014.09.04 12:00 | sell | 6780 | 200.00 | 1.30496 | 0.00000 | 0.00000 | ||
20810 | 2014.09.04 12:00 | modify | 6780 | 200.00 | 1.30496 | 1.32496 | 1.29540 | ||
20811 | 2014.09.04 12:00 | sell | 6781 | 94.24 | 1.30489 | 0.00000 | 0.00000 | ||
20812 | 2014.09.04 12:00 | modify | 6781 | 94.24 | 1.30489 | 1.32489 | 1.28189 | ||
20813 | 2014.09.04 12:00 | sell | 6782 | 117.04 | 1.30486 | 0.00000 | 0.00000 | ||
20814 | 2014.09.04 12:00 | modify | 6782 | 117.04 | 1.30486 | 1.32486 | 1.28186 | ||
20815 | 2014.09.04 12:34 | close | 6780 | 200.00 | 1.30020 | 1.32496 | 1.29540 | 93800.00 | 12638315.43 |
20816 | 2014.09.04 12:37 | modify | 6781 | 94.24 | 1.30489 | 1.30489 | 0.00000 | ||
20817 | 2014.09.04 12:49 | sell | 6783 | 200.00 | 1.30221 | 0.00000 | 0.00000 | ||
20818 | 2014.09.04 12:49 | modify | 6783 | 200.00 | 1.30221 | 1.32221 | 1.28933 | ||
20819 | 2014.09.04 14:59 | close | 6783 | 200.00 | 1.29576 | 1.32221 | 1.28933 | 127600.00 | 12765915.43 |
20820 | 2014.09.04 15:14 | sell | 6784 | 200.00 | 1.29689 | 0.00000 | 0.00000 | ||
20821 | 2014.09.04 15:14 | modify | 6784 | 200.00 | 1.29689 | 1.31689 | 1.28085 | ||
20822 | 2014.09.04 23:46 | buy | 6785 | 56.48 | 1.29254 | 0.00000 | 0.00000 | ||
20823 | 2014.09.04 23:46 | modify | 6785 | 56.48 | 1.29254 | 1.27752 | 1.29638 | ||
20824 | 2014.09.05 06:10 | close | 6785 | 56.48 | 1.29380 | 1.27752 | 1.29638 | 6290.18 | 12772205.61 |
20825 | 2014.09.05 08:58 | sell | 6786 | 92.36 | 1.29506 | 0.00000 | 0.00000 | ||
20826 | 2014.09.05 08:58 | modify | 6786 | 92.36 | 1.29506 | 1.30706 | 1.29294 | ||
20827 | 2014.09.05 20:00 | close | 6786 | 92.36 | 1.29510 | 1.30706 | 1.29294 | -1015.96 | 12771189.65 |
20828 | 2014.09.05 20:00 | close | 6784 | 200.00 | 1.29510 | 1.31689 | 1.28085 | 35520.00 | 12806709.65 |
20829 | 2014.09.05 20:00 | close | 6782 | 117.04 | 1.29510 | 1.32486 | 1.28186 | 114067.18 | 12920776.83 |
20830 | 2014.09.05 20:00 | close | 6781 | 94.24 | 1.29510 | 1.30489 | 0.00000 | 92129.02 | 13012905.86 |
20831 | 2014.09.08 17:15 | sell | 6787 | 200.00 | 1.29059 | 0.00000 | 0.00000 | ||
20832 | 2014.09.08 17:15 | modify | 6787 | 200.00 | 1.29059 | 1.31059 | 1.28622 | ||
20833 | 2014.09.08 17:35 | close | 6787 | 200.00 | 1.28840 | 1.31059 | 1.28622 | 42400.00 | 13055305.86 |
20834 | 2014.09.08 17:45 | sell | 6788 | 124.95 | 1.29012 | 0.00000 | 0.00000 | ||
20835 | 2014.09.08 17:45 | modify | 6788 | 124.95 | 1.29012 | 1.31012 | 1.26712 | ||
20836 | 2014.09.08 17:50 | sell | 6789 | 200.00 | 1.29033 | 0.00000 | 0.00000 | ||
20837 | 2014.09.08 17:50 | modify | 6789 | 200.00 | 1.29033 | 1.31033 | 1.28417 | ||
20838 | 2014.09.09 03:15 | close | 6789 | 200.00 | 1.28723 | 1.31033 | 1.28417 | 61720.00 | 13117025.86 |
20839 | 2014.09.09 03:15 | modify | 6788 | 124.95 | 1.29012 | 1.29012 | 0.00000 | ||
20840 | 2014.09.09 12:13 | s/l | 6788 | 124.95 | 1.29012 | 1.29012 | 0.00000 | -174.93 | 13116850.93 |
20841 | 2014.09.11 21:25 | sell | 6790 | 112.43 | 1.29265 | 0.00000 | 0.00000 | ||
20842 | 2014.09.11 21:25 | modify | 6790 | 112.43 | 1.29265 | 1.29865 | 1.29199 | ||
20843 | 2014.09.11 22:45 | close | 6790 | 112.43 | 1.29219 | 1.29865 | 1.29199 | 4384.77 | 13121235.70 |
20844 | 2014.09.12 16:45 | buy | 6791 | 200.00 | 1.29763 | 0.00000 | 0.00000 | ||
20845 | 2014.09.12 16:45 | modify | 6791 | 200.00 | 1.29763 | 1.27763 | 1.30338 | ||
20846 | 2014.09.12 16:45 | buy | 6792 | 91.19 | 1.29762 | 0.00000 | 0.00000 | ||
20847 | 2014.09.12 16:45 | modify | 6792 | 91.19 | 1.29762 | 1.27762 | 1.32062 | ||
20848 | 2014.09.12 18:00 | close | 6792 | 91.19 | 1.29529 | 1.27762 | 1.32062 | -21885.60 | 13099350.10 |
20849 | 2014.09.12 18:00 | close | 6791 | 200.00 | 1.29529 | 1.27763 | 1.30338 | -48200.00 | 13051150.10 |
20850 | 2014.09.15 21:20 | sell | 6793 | 181.23 | 1.29433 | 0.00000 | 0.00000 | ||
20851 | 2014.09.15 21:20 | modify | 6793 | 181.23 | 1.29433 | 1.30033 | 1.29388 | ||
20852 | 2014.09.15 21:22 | close | 6793 | 181.23 | 1.29389 | 1.30033 | 1.29388 | 6705.51 | 13057855.61 |
20853 | 2014.09.16 16:00 | buy | 6794 | 200.00 | 1.29770 | 0.00000 | 0.00000 | ||
20854 | 2014.09.16 16:00 | modify | 6794 | 200.00 | 1.29770 | 1.27770 | 1.30224 | ||
20855 | 2014.09.16 16:30 | buy | 6795 | 200.00 | 1.29911 | 0.00000 | 0.00000 | ||
20856 | 2014.09.16 16:30 | modify | 6795 | 200.00 | 1.29911 | 1.27911 | 1.32211 | ||
20857 | 2014.09.16 17:00 | close | 6795 | 200.00 | 1.29650 | 1.27911 | 1.32211 | -53600.00 | 13004255.61 |
20858 | 2014.09.16 17:15 | sell | 6796 | 71.68 | 1.29653 | 0.00000 | 0.00000 | ||
20859 | 2014.09.16 17:15 | modify | 6796 | 71.68 | 1.29653 | 1.31653 | 1.27353 | ||
20860 | 2014.09.16 21:01 | sell | 6797 | 200.00 | 1.29657 | 0.00000 | 0.00000 | ||
20861 | 2014.09.16 21:01 | modify | 6797 | 200.00 | 1.29657 | 1.30257 | 1.29614 | ||
20862 | 2014.09.16 21:04 | t/p | 6797 | 200.00 | 1.29614 | 1.30257 | 1.29614 | 7200.00 | 13011455.61 |
20863 | 2014.09.16 22:15 | close | 6794 | 200.00 | 1.29569 | 1.27770 | 1.30224 | -41600.00 | 12969855.61 |
20864 | 2014.09.17 18:00 | modify | 6796 | 71.68 | 1.29653 | 1.29653 | 0.00000 | ||
20865 | 2014.09.17 18:15 | sell | 6798 | 200.00 | 1.29152 | 0.00000 | 0.00000 | ||
20866 | 2014.09.17 18:15 | modify | 6798 | 200.00 | 1.29152 | 1.31152 | 1.28472 | ||
20867 | 2014.09.17 18:30 | close | 6798 | 200.00 | 1.29387 | 1.31152 | 1.28472 | -48400.00 | 12921455.61 |
20868 | 2014.09.17 18:46 | sell | 6799 | 200.00 | 1.29223 | 0.00000 | 0.00000 | ||
20869 | 2014.09.17 18:46 | modify | 6799 | 200.00 | 1.29223 | 1.31223 | 1.28543 | ||
20870 | 2014.09.17 19:22 | close | 6799 | 200.00 | 1.28882 | 1.31223 | 1.28543 | 66800.00 | 12988255.61 |
20871 | 2014.09.17 19:30 | close | 6796 | 71.68 | 1.28847 | 1.29653 | 0.00000 | 57673.73 | 13045929.34 |
20872 | 2014.09.17 19:30 | sell | 6800 | 153.62 | 1.28844 | 0.00000 | 0.00000 | ||
20873 | 2014.09.17 19:30 | modify | 6800 | 153.62 | 1.28844 | 1.30844 | 1.26544 | ||
20874 | 2014.09.17 19:37 | sell | 6801 | 200.00 | 1.28770 | 0.00000 | 0.00000 | ||
20875 | 2014.09.17 19:37 | modify | 6801 | 200.00 | 1.28770 | 1.30770 | 1.27911 | ||
20876 | 2014.09.17 19:45 | sell | 6802 | 200.00 | 1.28598 | 0.00000 | 0.00000 | ||
20877 | 2014.09.17 19:45 | modify | 6802 | 200.00 | 1.28598 | 1.30598 | 1.26298 | ||
20878 | 2014.09.18 06:34 | sell | 6803 | 108.03 | 1.28762 | 0.00000 | 0.00000 | ||
20879 | 2014.09.18 06:34 | modify | 6803 | 108.03 | 1.28762 | 1.29962 | 1.28550 | ||
20880 | 2014.09.18 08:00 | close | 6800 | 153.62 | 1.28876 | 1.30844 | 1.26544 | -3410.36 | 13042518.97 |
20881 | 2014.09.18 12:02 | close | 6803 | 108.03 | 1.28694 | 1.29962 | 1.28550 | 6589.83 | 13049108.80 |
20882 | 2014.09.18 13:45 | close | 6802 | 200.00 | 1.28934 | 1.30598 | 1.26298 | -65240.00 | 12983868.80 |
20883 | 2014.09.18 14:30 | close | 6801 | 200.00 | 1.29135 | 1.30770 | 1.27911 | -71040.00 | 12912828.80 |
20884 | 2014.09.18 21:49 | buy | 6804 | 200.00 | 1.29153 | 0.00000 | 0.00000 | ||
20885 | 2014.09.18 21:49 | modify | 6804 | 200.00 | 1.29153 | 1.28546 | 1.29207 | ||
20886 | 2014.09.18 23:32 | close | 6804 | 200.00 | 1.29199 | 1.28546 | 1.29207 | 7800.00 | 12920628.80 |
20887 | 2014.09.23 21:00 | buy | 6805 | 200.00 | 1.28473 | 0.00000 | 0.00000 | ||
20888 | 2014.09.23 21:00 | modify | 6805 | 200.00 | 1.28473 | 1.27861 | 1.28503 | ||
20889 | 2014.09.23 21:00 | t/p | 6805 | 200.00 | 1.28504 | 1.27861 | 1.28503 | 4800.00 | 12925428.80 |
20890 | 2014.09.23 21:04 | buy | 6806 | 200.00 | 1.28472 | 0.00000 | 0.00000 | ||
20891 | 2014.09.23 21:04 | modify | 6806 | 200.00 | 1.28472 | 1.27862 | 1.28506 | ||
20892 | 2014.09.23 23:55 | close | 6806 | 200.00 | 1.28503 | 1.27862 | 1.28506 | 4800.00 | 12930228.80 |
20893 | 2014.09.24 13:30 | sell | 6807 | 200.00 | 1.27936 | 0.00000 | 0.00000 | ||
20894 | 2014.09.24 13:30 | modify | 6807 | 200.00 | 1.27936 | 1.29936 | 1.27361 | ||
20895 | 2014.09.24 13:30 | sell | 6808 | 168.64 | 1.27939 | 0.00000 | 0.00000 | ||
20896 | 2014.09.24 13:30 | modify | 6808 | 168.64 | 1.27939 | 1.29939 | 1.25639 | ||
20897 | 2014.09.24 21:50 | buy | 6809 | 200.00 | 1.27780 | 0.00000 | 0.00000 | ||
20898 | 2014.09.24 21:50 | modify | 6809 | 200.00 | 1.27780 | 1.27178 | 1.27808 | ||
20899 | 2014.09.25 00:58 | close | 6809 | 200.00 | 1.27794 | 1.27178 | 1.27808 | -3178.00 | 12927050.80 |
20900 | 2014.09.25 03:27 | modify | 6808 | 168.64 | 1.27939 | 1.27939 | 0.00000 | ||
20901 | 2014.09.25 03:27 | close | 6807 | 200.00 | 1.27646 | 1.29936 | 1.27361 | 59960.00 | 12987010.80 |
20902 | 2014.09.25 07:30 | close | 6808 | 168.64 | 1.27349 | 1.27939 | 0.00000 | 101150.27 | 13088161.07 |
20903 | 2014.09.25 08:15 | sell | 6810 | 167.05 | 1.27127 | 0.00000 | 0.00000 | ||
20904 | 2014.09.25 08:15 | modify | 6810 | 167.05 | 1.27127 | 1.29127 | 1.26422 | ||
20905 | 2014.09.25 08:15 | sell | 6811 | 200.00 | 1.27125 | 0.00000 | 0.00000 | ||
20906 | 2014.09.25 08:15 | modify | 6811 | 200.00 | 1.27125 | 1.29125 | 1.24825 | ||
20907 | 2014.09.25 14:12 | sell | 6812 | 104.20 | 1.27393 | 0.00000 | 0.00000 | ||
20908 | 2014.09.25 14:12 | modify | 6812 | 104.20 | 1.27393 | 1.28593 | 1.27181 | ||
20909 | 2014.09.25 14:15 | close | 6811 | 200.00 | 1.27445 | 1.29125 | 1.24825 | -65400.00 | 13022761.07 |
20910 | 2014.09.25 14:15 | close | 6810 | 167.05 | 1.27445 | 1.29127 | 1.26422 | -54291.25 | 12968469.82 |
20911 | 2014.09.25 14:45 | buy | 6813 | 151.62 | 1.27625 | 0.00000 | 0.00000 | ||
20912 | 2014.09.25 14:45 | modify | 6813 | 151.62 | 1.27625 | 1.25625 | 1.28289 | ||
20913 | 2014.09.25 14:45 | buy | 6814 | 200.00 | 1.27623 | 0.00000 | 0.00000 | ||
20914 | 2014.09.25 14:45 | modify | 6814 | 200.00 | 1.27623 | 1.25623 | 1.29923 | ||
20915 | 2014.09.25 15:15 | close | 6814 | 200.00 | 1.27295 | 1.25623 | 1.29923 | -67000.00 | 12901469.82 |
20916 | 2014.09.25 15:15 | close | 6813 | 151.62 | 1.27295 | 1.25625 | 1.28289 | -51095.94 | 12850373.88 |
20917 | 2014.09.25 21:20 | sell | 6815 | 200.00 | 1.27516 | 0.00000 | 0.00000 | ||
20918 | 2014.09.25 21:20 | modify | 6815 | 200.00 | 1.27516 | 1.28116 | 1.27478 | ||
20919 | 2014.09.26 01:48 | close | 6815 | 200.00 | 1.27530 | 1.28116 | 1.27478 | -3080.00 | 12847293.88 |
20920 | 2014.09.26 02:17 | close | 6812 | 104.20 | 1.27476 | 1.28593 | 1.27181 | -8794.48 | 12838499.40 |
20921 | 2014.09.29 21:00 | buy | 6816 | 200.00 | 1.26857 | 0.00000 | 0.00000 | ||
20922 | 2014.09.29 21:00 | modify | 6816 | 200.00 | 1.26857 | 1.26246 | 1.26881 | ||
20923 | 2014.09.29 21:27 | t/p | 6816 | 200.00 | 1.26881 | 1.26246 | 1.26881 | 3400.00 | 12841899.40 |
20924 | 2014.09.30 09:15 | sell | 6817 | 200.00 | 1.26165 | 0.00000 | 0.00000 | ||
20925 | 2014.09.30 09:15 | modify | 6817 | 200.00 | 1.26165 | 1.28165 | 1.25436 | ||
20926 | 2014.09.30 09:15 | sell | 6818 | 200.00 | 1.26164 | 0.00000 | 0.00000 | ||
20927 | 2014.09.30 09:15 | modify | 6818 | 200.00 | 1.26164 | 1.28164 | 1.23864 | ||
20928 | 2014.09.30 09:45 | sell | 6819 | 200.00 | 1.26027 | 0.00000 | 0.00000 | ||
20929 | 2014.09.30 09:45 | modify | 6819 | 200.00 | 1.26027 | 1.28027 | 1.23727 | ||
20930 | 2014.09.30 11:01 | close | 6817 | 200.00 | 1.25799 | 1.28165 | 1.25436 | 71800.00 | 12913699.40 |
20931 | 2014.09.30 11:01 | modify | 6818 | 200.00 | 1.26164 | 1.26164 | 0.00000 | ||
20932 | 2014.09.30 11:16 | sell | 6820 | 200.00 | 1.25830 | 0.00000 | 0.00000 | ||
20933 | 2014.09.30 11:16 | modify | 6820 | 200.00 | 1.25830 | 1.27830 | 1.24769 | ||
20934 | 2014.09.30 13:45 | close | 6819 | 200.00 | 1.26103 | 1.28027 | 1.23727 | -16600.00 | 12897099.40 |
20935 | 2014.09.30 13:47 | s/l | 6818 | 200.00 | 1.26167 | 1.26164 | 0.00000 | -2000.00 | 12895099.40 |
20936 | 2014.09.30 13:48 | sell | 6821 | 92.22 | 1.26193 | 0.00000 | 0.00000 | ||
20937 | 2014.09.30 13:48 | modify | 6821 | 92.22 | 1.26193 | 1.27393 | 1.25980 | ||
20938 | 2014.09.30 14:30 | close | 6820 | 200.00 | 1.26300 | 1.27830 | 1.24769 | -95400.00 | 12799699.40 |
20939 | 2014.09.30 22:09 | close | 6821 | 92.22 | 1.26264 | 1.27393 | 1.25980 | -7193.16 | 12792506.24 |
20940 | 2014.10.01 23:42 | sell | 6822 | 101.60 | 1.26295 | 0.00000 | 0.00000 | ||
20941 | 2014.10.01 23:42 | modify | 6822 | 101.60 | 1.26295 | 1.27795 | 1.25959 | ||
20942 | 2014.10.02 07:08 | close | 6822 | 101.60 | 1.26227 | 1.27795 | 1.25959 | 7904.48 | 12800410.72 |
20943 | 2014.10.02 13:15 | buy | 6823 | 200.00 | 1.26855 | 0.00000 | 0.00000 | ||
20944 | 2014.10.02 13:15 | modify | 6823 | 200.00 | 1.26855 | 1.24855 | 1.27430 | ||
20945 | 2014.10.02 13:15 | buy | 6824 | 200.00 | 1.26862 | 0.00000 | 0.00000 | ||
20946 | 2014.10.02 13:15 | modify | 6824 | 200.00 | 1.26862 | 1.24862 | 1.29162 | ||
20947 | 2014.10.02 13:45 | close | 6824 | 200.00 | 1.26544 | 1.24862 | 1.29162 | -65000.00 | 12735410.72 |
20948 | 2014.10.02 13:45 | close | 6823 | 200.00 | 1.26544 | 1.24855 | 1.27430 | -63600.00 | 12671810.72 |
20949 | 2014.10.02 21:30 | sell | 6825 | 200.00 | 1.26731 | 0.00000 | 0.00000 | ||
20950 | 2014.10.02 21:30 | modify | 6825 | 200.00 | 1.26731 | 1.27331 | 1.26689 | ||
20951 | 2014.10.02 21:52 | t/p | 6825 | 200.00 | 1.26684 | 1.27331 | 1.26689 | 8000.00 | 12679810.72 |
20952 | 2014.10.03 12:45 | sell | 6826 | 200.00 | 1.25339 | 0.00000 | 0.00000 | ||
20953 | 2014.10.03 12:45 | modify | 6826 | 200.00 | 1.25339 | 1.27339 | 1.24254 | ||
20954 | 2014.10.03 12:45 | sell | 6827 | 200.00 | 1.25343 | 0.00000 | 0.00000 | ||
20955 | 2014.10.03 12:45 | modify | 6827 | 200.00 | 1.25343 | 1.27343 | 1.23043 | ||
20956 | 2014.10.03 12:45 | sell | 6828 | 200.00 | 1.25342 | 0.00000 | 0.00000 | ||
20957 | 2014.10.03 12:45 | modify | 6828 | 200.00 | 1.25342 | 1.27342 | 1.23042 | ||
20958 | 2014.10.03 20:00 | close | 6828 | 200.00 | 1.25117 | 1.27342 | 1.23042 | 43600.00 | 12723410.72 |
20959 | 2014.10.03 20:00 | close | 6827 | 200.00 | 1.25117 | 1.27343 | 1.23043 | 43800.00 | 12767210.72 |
20960 | 2014.10.03 20:00 | close | 6826 | 200.00 | 1.25117 | 1.27339 | 1.24254 | 43000.00 | 12810210.72 |
20961 | 2014.10.07 00:19 | buy | 6829 | 200.00 | 1.26397 | 0.00000 | 0.00000 | ||
20962 | 2014.10.07 00:19 | modify | 6829 | 200.00 | 1.26397 | 1.24894 | 1.26909 | ||
20963 | 2014.10.07 05:29 | close | 6829 | 200.00 | 1.26329 | 1.24894 | 1.26909 | -15000.00 | 12795210.72 |
20964 | 2014.10.07 23:28 | sell | 6830 | 200.00 | 1.26799 | 0.00000 | 0.00000 | ||
20965 | 2014.10.07 23:28 | modify | 6830 | 200.00 | 1.26799 | 1.28299 | 1.26322 | ||
20966 | 2014.10.08 00:20 | close | 6830 | 200.00 | 1.26563 | 1.28299 | 1.26322 | 46920.00 | 12842130.72 |
20967 | 2014.10.08 00:22 | buy | 6831 | 124.43 | 1.26558 | 0.00000 | 0.00000 | ||
20968 | 2014.10.08 00:22 | modify | 6831 | 124.43 | 1.26558 | 1.25056 | 1.27224 | ||
20969 | 2014.10.08 07:07 | close | 6831 | 124.43 | 1.26433 | 1.25056 | 1.27224 | -16424.76 | 12825705.96 |
20970 | 2014.10.08 18:15 | buy | 6832 | 200.00 | 1.27324 | 0.00000 | 0.00000 | ||
20971 | 2014.10.08 18:15 | modify | 6832 | 200.00 | 1.27324 | 1.25324 | 1.28247 | ||
20972 | 2014.10.08 18:15 | buy | 6833 | 173.43 | 1.27322 | 0.00000 | 0.00000 | ||
20973 | 2014.10.08 18:15 | modify | 6833 | 173.43 | 1.27322 | 1.25322 | 1.29622 | ||
20974 | 2014.10.08 18:15 | buy | 6834 | 170.00 | 1.27324 | 0.00000 | 0.00000 | ||
20975 | 2014.10.08 18:15 | modify | 6834 | 170.00 | 1.27324 | 1.25324 | 1.29624 | ||
20976 | 2014.10.08 23:42 | sell | 6835 | 93.77 | 1.27478 | 0.00000 | 0.00000 | ||
20977 | 2014.10.08 23:42 | modify | 6835 | 93.77 | 1.27478 | 1.28978 | 1.26915 | ||
20978 | 2014.10.09 00:18 | close | 6835 | 93.77 | 1.27239 | 1.28978 | 1.26915 | 23329.98 | 12849035.94 |
20979 | 2014.10.09 00:30 | close | 6834 | 170.00 | 1.27244 | 1.25324 | 1.29624 | -18681.30 | 12830354.64 |
20980 | 2014.10.09 07:52 | modify | 6833 | 173.43 | 1.27322 | 1.27322 | 0.00000 | ||
20981 | 2014.10.09 07:52 | close | 6832 | 200.00 | 1.27787 | 1.25324 | 1.28247 | 86622.00 | 12916976.64 |
20982 | 2014.10.09 12:18 | buy | 6836 | 85.79 | 1.27477 | 0.00000 | 0.00000 | ||
20983 | 2014.10.09 12:18 | modify | 6836 | 85.79 | 1.27477 | 1.26270 | 1.27687 | ||
20984 | 2014.10.09 12:33 | s/l | 6833 | 173.43 | 1.27322 | 1.27322 | 0.00000 | -5183.82 | 12911792.82 |
20985 | 2014.10.10 00:11 | close | 6836 | 85.79 | 1.26929 | 1.26270 | 1.27687 | -48268.03 | 12863524.79 |
20986 | 2014.10.13 20:07 | sell | 6837 | 200.00 | 1.26951 | 0.00000 | 0.00000 | ||
20987 | 2014.10.13 20:07 | modify | 6837 | 200.00 | 1.26951 | 1.28451 | 1.26395 | ||
20988 | 2014.10.13 20:30 | buy | 6838 | 161.16 | 1.27335 | 0.00000 | 0.00000 | ||
20989 | 2014.10.13 20:30 | modify | 6838 | 161.16 | 1.27335 | 1.25335 | 1.27894 | ||
20990 | 2014.10.13 20:45 | buy | 6839 | 110.77 | 1.27470 | 0.00000 | 0.00000 | ||
20991 | 2014.10.13 20:45 | modify | 6839 | 110.77 | 1.27470 | 1.25470 | 1.29770 | ||
20992 | 2014.10.14 00:00 | close | 6839 | 110.77 | 1.27216 | 1.25470 | 1.29770 | -29756.15 | 12833768.64 |
20993 | 2014.10.14 05:59 | close | 6837 | 200.00 | 1.27165 | 1.28451 | 1.26395 | -43080.00 | 12790688.64 |
20994 | 2014.10.14 07:00 | close | 6838 | 161.16 | 1.27056 | 1.25335 | 1.27894 | -47321.41 | 12743367.23 |
20995 | 2014.10.14 14:01 | sell | 6840 | 118.94 | 1.26656 | 0.00000 | 0.00000 | ||
20996 | 2014.10.14 14:01 | modify | 6840 | 118.94 | 1.26656 | 1.27856 | 1.26444 | ||
20997 | 2014.10.14 18:05 | close | 6840 | 118.94 | 1.26488 | 1.27856 | 1.26444 | 19149.34 | 12762516.57 |
20998 | 2014.10.14 23:35 | buy | 6841 | 186.11 | 1.26339 | 0.00000 | 0.00000 | ||
20999 | 2014.10.14 23:35 | modify | 6841 | 186.11 | 1.26339 | 1.24835 | 1.26851 | ||
21000 | 2014.10.15 06:10 | close | 6841 | 186.11 | 1.26489 | 1.24835 | 1.26851 | 25193.71 | 12787710.28 |
21001 | 2014.10.15 12:45 | buy | 6842 | 200.00 | 1.27146 | 0.00000 | 0.00000 | ||
21002 | 2014.10.15 12:45 | modify | 6842 | 200.00 | 1.27146 | 1.25146 | 1.27972 | ||
21003 | 2014.10.15 12:45 | buy | 6843 | 150.96 | 1.27141 | 0.00000 | 0.00000 | ||
21004 | 2014.10.15 12:45 | modify | 6843 | 150.96 | 1.27141 | 1.25141 | 1.29441 | ||
21005 | 2014.10.15 12:45 | buy | 6844 | 122.56 | 1.27149 | 0.00000 | 0.00000 | ||
21006 | 2014.10.15 12:45 | modify | 6844 | 122.56 | 1.27149 | 1.25149 | 1.29449 | ||
21007 | 2014.10.15 12:53 | modify | 6843 | 150.96 | 1.27141 | 1.27141 | 0.00000 | ||
21008 | 2014.10.15 12:53 | close | 6842 | 200.00 | 1.27564 | 1.25146 | 1.27972 | 82200.00 | 12869910.28 |
21009 | 2014.10.15 13:08 | buy | 6845 | 200.00 | 1.27406 | 0.00000 | 0.00000 | ||
21010 | 2014.10.15 13:08 | modify | 6845 | 200.00 | 1.27406 | 1.25406 | 1.28475 | ||
21011 | 2014.10.15 13:29 | close | 6845 | 200.00 | 1.27960 | 1.25406 | 1.28475 | 109400.00 | 12979310.28 |
21012 | 2014.10.15 13:45 | close | 6843 | 150.96 | 1.28254 | 1.27141 | 0.00000 | 166961.76 | 13146272.04 |
21013 | 2014.10.15 20:30 | close | 6844 | 122.56 | 1.28440 | 1.25149 | 1.29449 | 157367.04 | 13303639.08 |
21014 | 2014.10.16 04:22 | buy | 6846 | 200.00 | 1.28135 | 0.00000 | 0.00000 | ||
21015 | 2014.10.16 04:22 | modify | 6846 | 200.00 | 1.28135 | 1.26930 | 1.28345 | ||
21016 | 2014.10.16 10:15 | sell | 6847 | 90.44 | 1.27242 | 0.00000 | 0.00000 | ||
21017 | 2014.10.16 10:15 | modify | 6847 | 90.44 | 1.27242 | 1.29242 | 1.26230 | ||
21018 | 2014.10.16 10:15 | sell | 6848 | 36.94 | 1.27249 | 0.00000 | 0.00000 | ||
21019 | 2014.10.16 10:15 | modify | 6848 | 36.94 | 1.27249 | 1.29249 | 1.24949 | ||
21020 | 2014.10.16 10:15 | sell | 6849 | 200.00 | 1.27240 | 0.00000 | 0.00000 | ||
21021 | 2014.10.16 10:15 | modify | 6849 | 200.00 | 1.27240 | 1.29240 | 1.24940 | ||
21022 | 2014.10.16 11:45 | close | 6849 | 200.00 | 1.27617 | 1.29240 | 1.24940 | -76800.00 | 13226839.08 |
21023 | 2014.10.16 11:45 | close | 6848 | 36.94 | 1.27613 | 1.29249 | 1.24949 | -13704.74 | 13213134.34 |
21024 | 2014.10.16 11:45 | close | 6847 | 90.44 | 1.27613 | 1.29242 | 1.26230 | -34186.32 | 13178948.02 |
21025 | 2014.10.16 14:22 | close | 6846 | 200.00 | 1.27851 | 1.26930 | 1.28345 | -58200.00 | 13120748.02 |
21026 | 2014.10.16 23:27 | sell | 6850 | 139.86 | 1.28146 | 0.00000 | 0.00000 | ||
21027 | 2014.10.16 23:27 | modify | 6850 | 139.86 | 1.28146 | 1.29646 | 1.27546 | ||
21028 | 2014.10.17 03:03 | close | 6850 | 139.86 | 1.27971 | 1.29646 | 1.27546 | 24279.70 | 13145027.72 |
21029 | 2014.10.20 21:56 | buy | 6851 | 200.00 | 1.27958 | 0.00000 | 0.00000 | ||
21030 | 2014.10.20 21:56 | modify | 6851 | 200.00 | 1.27958 | 1.27355 | 1.28006 | ||
21031 | 2014.10.21 00:24 | close | 6851 | 200.00 | 1.27988 | 1.27355 | 1.28006 | 3074.00 | 13148101.72 |
21032 | 2014.10.21 09:45 | sell | 6852 | 200.00 | 1.27693 | 0.00000 | 0.00000 | ||
21033 | 2014.10.21 09:45 | modify | 6852 | 200.00 | 1.27693 | 1.29693 | 1.27094 | ||
21034 | 2014.10.21 09:45 | sell | 6853 | 148.71 | 1.27693 | 0.00000 | 0.00000 | ||
21035 | 2014.10.21 09:45 | modify | 6853 | 148.71 | 1.27693 | 1.29693 | 1.25393 | ||
21036 | 2014.10.21 13:26 | modify | 6853 | 148.71 | 1.27693 | 1.27693 | 0.00000 | ||
21037 | 2014.10.21 13:26 | close | 6852 | 200.00 | 1.27393 | 1.29693 | 1.27094 | 58600.00 | 13206701.72 |
21038 | 2014.10.21 21:56 | buy | 6854 | 200.00 | 1.27127 | 0.00000 | 0.00000 | ||
21039 | 2014.10.21 21:56 | modify | 6854 | 200.00 | 1.27127 | 1.26524 | 1.27165 | ||
21040 | 2014.10.21 22:45 | close | 6853 | 148.71 | 1.27091 | 1.27693 | 0.00000 | 88482.45 | 13295184.17 |
21041 | 2014.10.22 00:13 | close | 6854 | 200.00 | 1.27152 | 1.26524 | 1.27165 | 2074.00 | 13297258.17 |
21042 | 2014.10.22 02:04 | sell | 6855 | 200.00 | 1.27266 | 0.00000 | 0.00000 | ||
21043 | 2014.10.22 02:04 | modify | 6855 | 200.00 | 1.27266 | 1.28466 | 1.27052 | ||
21044 | 2014.10.22 07:08 | close | 6855 | 200.00 | 1.27167 | 1.28466 | 1.27052 | 18400.00 | 13315658.17 |
21045 | 2014.10.23 08:15 | buy | 6856 | 200.00 | 1.26575 | 0.00000 | 0.00000 | ||
21046 | 2014.10.23 08:15 | modify | 6856 | 200.00 | 1.26575 | 1.24575 | 1.27004 | ||
21047 | 2014.10.23 14:15 | close | 6856 | 200.00 | 1.26336 | 1.24575 | 1.27004 | -49200.00 | 13266458.17 |
21048 | 2014.10.23 21:55 | buy | 6857 | 200.00 | 1.26451 | 0.00000 | 0.00000 | ||
21049 | 2014.10.23 21:55 | modify | 6857 | 200.00 | 1.26451 | 1.25848 | 1.26485 | ||
21050 | 2014.10.23 22:11 | t/p | 6857 | 200.00 | 1.26486 | 1.25848 | 1.26485 | 5600.00 | 13272058.17 |
21051 | 2014.10.27 21:14 | buy | 6858 | 195.34 | 1.26983 | 0.00000 | 0.00000 | ||
21052 | 2014.10.27 21:14 | modify | 6858 | 195.34 | 1.26983 | 1.26378 | 1.27011 | ||
21053 | 2014.10.27 23:16 | close | 6858 | 195.34 | 1.27002 | 1.26378 | 1.27011 | 2344.08 | 13274402.25 |
21054 | 2014.10.28 12:45 | buy | 6859 | 200.00 | 1.27460 | 0.00000 | 0.00000 | ||
21055 | 2014.10.28 12:45 | modify | 6859 | 200.00 | 1.27460 | 1.25460 | 1.28068 | ||
21056 | 2014.10.28 12:45 | buy | 6860 | 200.00 | 1.27473 | 0.00000 | 0.00000 | ||
21057 | 2014.10.28 12:45 | modify | 6860 | 200.00 | 1.27473 | 1.25473 | 1.29773 | ||
21058 | 2014.10.28 21:08 | buy | 6861 | 200.00 | 1.27321 | 0.00000 | 0.00000 | ||
21059 | 2014.10.28 21:08 | modify | 6861 | 200.00 | 1.27321 | 1.26715 | 1.27358 | ||
21060 | 2014.10.28 21:40 | close | 6861 | 200.00 | 1.27354 | 1.26715 | 1.27358 | 5200.00 | 13279602.25 |
21061 | 2014.10.29 09:00 | close | 6860 | 200.00 | 1.27237 | 1.25473 | 1.29773 | -50126.00 | 13229476.25 |
21062 | 2014.10.29 09:00 | close | 6859 | 200.00 | 1.27237 | 1.25460 | 1.28068 | -47526.00 | 13181950.25 |
21063 | 2014.10.29 18:15 | sell | 6862 | 200.00 | 1.26447 | 0.00000 | 0.00000 | ||
21064 | 2014.10.29 18:15 | modify | 6862 | 200.00 | 1.26447 | 1.28447 | 1.25378 | ||
21065 | 2014.10.29 18:15 | sell | 6863 | 200.00 | 1.26442 | 0.00000 | 0.00000 | ||
21066 | 2014.10.29 18:15 | modify | 6863 | 200.00 | 1.26442 | 1.28442 | 1.24142 | ||
21067 | 2014.10.29 18:15 | sell | 6864 | 200.00 | 1.26440 | 0.00000 | 0.00000 | ||
21068 | 2014.10.29 18:15 | modify | 6864 | 200.00 | 1.26440 | 1.28440 | 1.24140 | ||
21069 | 2014.10.29 21:02 | buy | 6865 | 110.59 | 1.26316 | 0.00000 | 0.00000 | ||
21070 | 2014.10.29 21:02 | modify | 6865 | 110.59 | 1.26316 | 1.25710 | 1.26385 | ||
21071 | 2014.10.29 21:51 | close | 6865 | 110.59 | 1.26372 | 1.25710 | 1.26385 | 5418.91 | 13187369.16 |
21072 | 2014.10.30 00:42 | buy | 6866 | 100.36 | 1.26220 | 0.00000 | 0.00000 | ||
21073 | 2014.10.30 00:42 | modify | 6866 | 100.36 | 1.26220 | 1.24717 | 1.26619 | ||
21074 | 2014.10.30 05:03 | close | 6862 | 200.00 | 1.25911 | 1.28447 | 1.25378 | 109160.00 | 13296529.16 |
21075 | 2014.10.30 05:03 | modify | 6863 | 200.00 | 1.26442 | 1.26442 | 0.00000 | ||
21076 | 2014.10.30 12:50 | close | 6866 | 100.36 | 1.26020 | 1.24717 | 1.26619 | -20774.52 | 13275754.64 |
21077 | 2014.10.30 12:50 | sell | 6867 | 142.32 | 1.26018 | 0.00000 | 0.00000 | ||
21078 | 2014.10.30 12:50 | modify | 6867 | 142.32 | 1.26018 | 1.27218 | 1.25806 | ||
21079 | 2014.10.30 21:28 | sell | 6868 | 200.00 | 1.26152 | 0.00000 | 0.00000 | ||
21080 | 2014.10.30 21:28 | modify | 6868 | 200.00 | 1.26152 | 1.26752 | 1.26111 | ||
21081 | 2014.10.30 22:29 | close | 6868 | 200.00 | 1.26106 | 1.26752 | 1.26111 | 7800.00 | 13283554.64 |
21082 | 2014.10.30 22:58 | close | 6867 | 142.32 | 1.26057 | 1.27218 | 1.25806 | -6546.72 | 13277007.92 |
21083 | 2014.10.31 13:00 | close | 6863 | 200.00 | 1.25229 | 1.26442 | 0.00000 | 245680.00 | 13522687.92 |
21084 | 2014.10.31 13:30 | close | 6864 | 200.00 | 1.24972 | 1.28440 | 1.24140 | 296680.00 | 13819367.92 |
21085 | 2014.10.31 13:30 | sell | 6869 | 200.00 | 1.24965 | 0.00000 | 0.00000 | ||
21086 | 2014.10.31 13:30 | modify | 6869 | 200.00 | 1.24965 | 1.26965 | 1.23977 | ||
21087 | 2014.10.31 13:30 | sell | 6870 | 200.00 | 1.24964 | 0.00000 | 0.00000 | ||
21088 | 2014.10.31 13:30 | modify | 6870 | 200.00 | 1.24964 | 1.26964 | 1.22664 | ||
21089 | 2014.10.31 16:45 | close | 6870 | 200.00 | 1.25316 | 1.26964 | 1.22664 | -71800.00 | 13747567.92 |
21090 | 2014.10.31 16:45 | close | 6869 | 200.00 | 1.25316 | 1.26965 | 1.23977 | -71600.00 | 13675967.92 |
21091 | 2014.11.03 21:53 | buy | 6871 | 200.00 | 1.24828 | 0.00000 | 0.00000 | ||
21092 | 2014.11.03 21:53 | modify | 6871 | 200.00 | 1.24828 | 1.24225 | 1.24886 | ||
21093 | 2014.11.03 22:02 | t/p | 6871 | 200.00 | 1.24887 | 1.24225 | 1.24886 | 10400.00 | 13686367.92 |
21094 | 2014.11.04 00:22 | sell | 6872 | 111.45 | 1.25028 | 0.00000 | 0.00000 | ||
21095 | 2014.11.04 00:22 | modify | 6872 | 111.45 | 1.25028 | 1.26528 | 1.24395 | ||
21096 | 2014.11.04 07:17 | close | 6872 | 111.45 | 1.25045 | 1.26528 | 1.24395 | -2674.80 | 13683693.12 |
21097 | 2014.11.04 16:00 | buy | 6873 | 200.00 | 1.25715 | 0.00000 | 0.00000 | ||
21098 | 2014.11.04 16:00 | modify | 6873 | 200.00 | 1.25715 | 1.23715 | 1.26339 | ||
21099 | 2014.11.04 16:00 | buy | 6874 | 200.00 | 1.25717 | 0.00000 | 0.00000 | ||
21100 | 2014.11.04 16:00 | modify | 6874 | 200.00 | 1.25717 | 1.23717 | 1.28017 | ||
21101 | 2014.11.04 17:15 | close | 6874 | 200.00 | 1.25455 | 1.23717 | 1.28017 | -53800.00 | 13629893.12 |
21102 | 2014.11.04 17:15 | close | 6873 | 200.00 | 1.25455 | 1.23715 | 1.26339 | -53400.00 | 13576493.12 |
21103 | 2014.11.04 21:17 | buy | 6875 | 200.00 | 1.25439 | 0.00000 | 0.00000 | ||
21104 | 2014.11.04 21:17 | modify | 6875 | 200.00 | 1.25439 | 1.24836 | 1.25477 | ||
21105 | 2014.11.04 21:48 | t/p | 6875 | 200.00 | 1.25477 | 1.24836 | 1.25477 | 6200.00 | 13582693.12 |
21106 | 2014.11.05 09:15 | sell | 6876 | 147.97 | 1.24962 | 0.00000 | 0.00000 | ||
21107 | 2014.11.05 09:15 | modify | 6876 | 147.97 | 1.24962 | 1.26962 | 1.24322 | ||
21108 | 2014.11.05 09:15 | sell | 6877 | 85.11 | 1.24969 | 0.00000 | 0.00000 | ||
21109 | 2014.11.05 09:15 | modify | 6877 | 85.11 | 1.24969 | 1.26969 | 1.22669 | ||
21110 | 2014.11.05 15:11 | modify | 6877 | 85.11 | 1.24969 | 1.24969 | 0.00000 | ||
21111 | 2014.11.05 15:11 | close | 6876 | 147.97 | 1.24640 | 1.26962 | 1.24322 | 46610.55 | 13629303.67 |
21112 | 2014.11.05 15:47 | s/l | 6877 | 85.11 | 1.24971 | 1.24969 | 0.00000 | -765.99 | 13628537.68 |
21113 | 2014.11.05 21:06 | sell | 6878 | 200.00 | 1.24847 | 0.00000 | 0.00000 | ||
21114 | 2014.11.05 21:06 | modify | 6878 | 200.00 | 1.24847 | 1.25447 | 1.24791 | ||
21115 | 2014.11.05 22:47 | close | 6878 | 200.00 | 1.24810 | 1.25447 | 1.24791 | 6000.00 | 13634537.68 |
21116 | 2014.11.06 13:45 | sell | 6879 | 200.00 | 1.24279 | 0.00000 | 0.00000 | ||
21117 | 2014.11.06 13:45 | modify | 6879 | 200.00 | 1.24279 | 1.26279 | 1.23242 | ||
21118 | 2014.11.06 13:45 | sell | 6880 | 200.00 | 1.24280 | 0.00000 | 0.00000 | ||
21119 | 2014.11.06 13:45 | modify | 6880 | 200.00 | 1.24280 | 1.26280 | 1.21980 | ||
21120 | 2014.11.06 13:45 | sell | 6881 | 200.00 | 1.24276 | 0.00000 | 0.00000 | ||
21121 | 2014.11.06 13:45 | modify | 6881 | 200.00 | 1.24276 | 1.26276 | 1.21976 | ||
21122 | 2014.11.06 20:48 | close | 6879 | 200.00 | 1.23762 | 1.26279 | 1.23242 | 102000.00 | 13736537.68 |
21123 | 2014.11.06 21:07 | buy | 6882 | 200.00 | 1.23743 | 0.00000 | 0.00000 | ||
21124 | 2014.11.06 21:07 | modify | 6882 | 200.00 | 1.23743 | 1.23140 | 1.23796 | ||
21125 | 2014.11.06 22:58 | close | 6882 | 200.00 | 1.23793 | 1.23140 | 1.23796 | 8600.00 | 13745137.68 |
21126 | 2014.11.07 07:26 | sell | 6883 | 200.00 | 1.23922 | 0.00000 | 0.00000 | ||
21127 | 2014.11.07 07:26 | modify | 6883 | 200.00 | 1.23922 | 1.25122 | 1.23708 | ||
21128 | 2014.11.07 13:05 | close | 6883 | 200.00 | 1.23884 | 1.25122 | 1.23708 | 6200.00 | 13751337.68 |
21129 | 2014.11.07 15:00 | close | 6881 | 200.00 | 1.24304 | 1.26276 | 1.21976 | -5880.00 | 13745457.68 |
21130 | 2014.11.07 20:00 | close | 6880 | 200.00 | 1.24413 | 1.26280 | 1.21980 | -26880.00 | 13718577.68 |
21131 | 2014.11.11 18:15 | buy | 6884 | 200.00 | 1.24791 | 0.00000 | 0.00000 | ||
21132 | 2014.11.11 18:15 | modify | 6884 | 200.00 | 1.24791 | 1.22791 | 1.25488 | ||
21133 | 2014.11.11 18:15 | buy | 6885 | 178.89 | 1.24791 | 0.00000 | 0.00000 | ||
21134 | 2014.11.11 18:15 | modify | 6885 | 178.89 | 1.24791 | 1.22791 | 1.27091 | ||
21135 | 2014.11.11 21:24 | buy | 6886 | 200.00 | 1.24734 | 0.00000 | 0.00000 | ||
21136 | 2014.11.11 21:24 | modify | 6886 | 200.00 | 1.24734 | 1.24131 | 1.24812 | ||
21137 | 2014.11.11 23:54 | close | 6886 | 200.00 | 1.24761 | 1.24131 | 1.24812 | 4000.00 | 13722577.68 |
21138 | 2014.11.12 00:47 | buy | 6887 | 200.00 | 1.24609 | 0.00000 | 0.00000 | ||
21139 | 2014.11.12 00:47 | modify | 6887 | 200.00 | 1.24609 | 1.23106 | 1.25077 | ||
21140 | 2014.11.12 01:15 | close | 6885 | 178.89 | 1.24558 | 1.22791 | 1.27091 | -44298.53 | 13678279.15 |
21141 | 2014.11.12 01:15 | close | 6884 | 200.00 | 1.24558 | 1.22791 | 1.25488 | -49526.00 | 13628753.15 |
21142 | 2014.11.12 05:31 | close | 6887 | 200.00 | 1.24743 | 1.23106 | 1.25077 | 25400.00 | 13654153.15 |
21143 | 2014.11.12 21:10 | sell | 6888 | 200.00 | 1.24361 | 0.00000 | 0.00000 | ||
21144 | 2014.11.12 21:10 | modify | 6888 | 200.00 | 1.24361 | 1.24961 | 1.24303 | ||
21145 | 2014.11.12 22:37 | close | 6888 | 200.00 | 1.24319 | 1.24961 | 1.24303 | 7000.00 | 13661153.15 |
21146 | 2014.11.14 14:00 | sell | 6889 | 177.17 | 1.24144 | 0.00000 | 0.00000 | ||
21147 | 2014.11.14 14:00 | modify | 6889 | 177.17 | 1.24144 | 1.26144 | 1.23553 | ||
21148 | 2014.11.14 14:00 | sell | 6890 | 80.70 | 1.24144 | 0.00000 | 0.00000 | ||
21149 | 2014.11.14 14:00 | modify | 6890 | 80.70 | 1.24144 | 1.26144 | 1.21844 | ||
21150 | 2014.11.14 15:15 | close | 6890 | 80.70 | 1.24533 | 1.26144 | 1.21844 | -31957.20 | 13629195.95 |
21151 | 2014.11.14 15:15 | close | 6889 | 177.17 | 1.24533 | 1.26144 | 1.23553 | -70159.32 | 13559036.63 |
21152 | 2014.11.14 15:30 | buy | 6891 | 200.00 | 1.24619 | 0.00000 | 0.00000 | ||
21153 | 2014.11.14 15:30 | modify | 6891 | 200.00 | 1.24619 | 1.22619 | 1.25210 | ||
21154 | 2014.11.14 15:30 | buy | 6892 | 96.50 | 1.24620 | 0.00000 | 0.00000 | ||
21155 | 2014.11.14 15:30 | modify | 6892 | 96.50 | 1.24620 | 1.22620 | 1.26920 | ||
21156 | 2014.11.14 15:42 | modify | 6892 | 96.50 | 1.24620 | 1.24620 | 0.00000 | ||
21157 | 2014.11.14 15:42 | close | 6891 | 200.00 | 1.24931 | 1.22619 | 1.25210 | 61000.00 | 13620036.63 |
21158 | 2014.11.14 15:57 | buy | 6893 | 200.00 | 1.24730 | 0.00000 | 0.00000 | ||
21159 | 2014.11.14 15:57 | modify | 6893 | 200.00 | 1.24730 | 1.22730 | 1.25508 | ||
21160 | 2014.11.14 17:03 | close | 6893 | 200.00 | 1.25124 | 1.22730 | 1.25508 | 77400.00 | 13697436.63 |
21161 | 2014.11.14 17:15 | buy | 6894 | 200.00 | 1.25277 | 0.00000 | 0.00000 | ||
21162 | 2014.11.14 17:15 | modify | 6894 | 200.00 | 1.25277 | 1.23277 | 1.27577 | ||
21163 | 2014.11.14 17:20 | buy | 6895 | 200.00 | 1.25348 | 0.00000 | 0.00000 | ||
21164 | 2014.11.14 17:20 | modify | 6895 | 200.00 | 1.25348 | 1.23348 | 1.26409 | ||
21165 | 2014.11.14 20:00 | close | 6895 | 200.00 | 1.25244 | 1.23348 | 1.26409 | -22200.00 | 13675236.63 |
21166 | 2014.11.14 20:00 | close | 6894 | 200.00 | 1.25244 | 1.23277 | 1.27577 | -8000.00 | 13667236.63 |
21167 | 2014.11.14 20:00 | close | 6892 | 96.50 | 1.25244 | 1.24620 | 0.00000 | 59540.50 | 13726777.13 |
21168 | 2014.11.17 21:41 | buy | 6896 | 200.00 | 1.24497 | 0.00000 | 0.00000 | ||
21169 | 2014.11.17 21:41 | modify | 6896 | 200.00 | 1.24497 | 1.23894 | 1.24527 | ||
21170 | 2014.11.17 22:37 | close | 6896 | 200.00 | 1.24525 | 1.23894 | 1.24527 | 4200.00 | 13730977.13 |
21171 | 2014.11.18 00:45 | sell | 6897 | 200.00 | 1.24650 | 0.00000 | 0.00000 | ||
21172 | 2014.11.18 00:45 | modify | 6897 | 200.00 | 1.24650 | 1.26150 | 1.24207 | ||
21173 | 2014.11.18 06:50 | close | 6897 | 200.00 | 1.24703 | 1.26150 | 1.24207 | -12000.00 | 13718977.13 |
21174 | 2014.11.18 10:15 | buy | 6898 | 200.00 | 1.25336 | 0.00000 | 0.00000 | ||
21175 | 2014.11.18 10:15 | modify | 6898 | 200.00 | 1.25336 | 1.23336 | 1.26122 | ||
21176 | 2014.11.18 10:15 | buy | 6899 | 196.33 | 1.25337 | 0.00000 | 0.00000 | ||
21177 | 2014.11.18 10:15 | modify | 6899 | 196.33 | 1.25337 | 1.23337 | 1.27637 | ||
21178 | 2014.11.18 12:30 | close | 6899 | 196.33 | 1.25058 | 1.23337 | 1.27637 | -56150.38 | 13662826.75 |
21179 | 2014.11.18 12:30 | close | 6898 | 200.00 | 1.25058 | 1.23336 | 1.26122 | -57000.00 | 13605826.75 |
21180 | 2014.11.19 14:00 | buy | 6900 | 200.00 | 1.25663 | 0.00000 | 0.00000 | ||
21181 | 2014.11.19 14:00 | modify | 6900 | 200.00 | 1.25663 | 1.23663 | 1.26133 | ||
21182 | 2014.11.19 14:30 | close | 6900 | 200.00 | 1.25491 | 1.23663 | 1.26133 | -35800.00 | 13570026.75 |
21183 | 2014.11.20 21:23 | buy | 6901 | 200.00 | 1.25425 | 0.00000 | 0.00000 | ||
21184 | 2014.11.20 21:23 | modify | 6901 | 200.00 | 1.25425 | 1.24819 | 1.25471 | ||
21185 | 2014.11.20 23:52 | close | 6901 | 200.00 | 1.25450 | 1.24819 | 1.25471 | 3600.00 | 13573626.75 |
21186 | 2014.11.21 08:45 | sell | 6902 | 200.00 | 1.24956 | 0.00000 | 0.00000 | ||
21187 | 2014.11.21 08:45 | modify | 6902 | 200.00 | 1.24956 | 1.26956 | 1.24357 | ||
21188 | 2014.11.21 08:45 | sell | 6903 | 183.35 | 1.24957 | 0.00000 | 0.00000 | ||
21189 | 2014.11.21 08:45 | modify | 6903 | 183.35 | 1.24957 | 1.26957 | 1.22657 | ||
21190 | 2014.11.21 09:00 | sell | 6904 | 200.00 | 1.24660 | 0.00000 | 0.00000 | ||
21191 | 2014.11.21 09:00 | modify | 6904 | 200.00 | 1.24660 | 1.26660 | 1.22360 | ||
21192 | 2014.11.21 09:00 | modify | 6903 | 183.35 | 1.24957 | 1.24957 | 0.00000 | ||
21193 | 2014.11.21 09:00 | close | 6902 | 200.00 | 1.24657 | 1.26956 | 1.24357 | 58400.00 | 13632026.75 |
21194 | 2014.11.21 09:15 | sell | 6905 | 200.00 | 1.24626 | 0.00000 | 0.00000 | ||
21195 | 2014.11.21 09:15 | modify | 6905 | 200.00 | 1.24626 | 1.26626 | 1.23727 | ||
21196 | 2014.11.21 11:53 | close | 6905 | 200.00 | 1.24176 | 1.26626 | 1.23727 | 88600.00 | 13720626.75 |
21197 | 2014.11.21 12:08 | sell | 6906 | 162.30 | 1.24325 | 0.00000 | 0.00000 | ||
21198 | 2014.11.21 12:08 | modify | 6906 | 162.30 | 1.24325 | 1.26325 | 1.23086 | ||
21199 | 2014.11.21 20:00 | close | 6906 | 162.30 | 1.23875 | 1.26325 | 1.23086 | 71898.90 | 13792525.65 |
21200 | 2014.11.21 20:00 | close | 6904 | 200.00 | 1.23878 | 1.26660 | 1.22360 | 155000.00 | 13947525.65 |
21201 | 2014.11.21 20:00 | close | 6903 | 183.35 | 1.23878 | 1.24957 | 0.00000 | 196551.20 | 14144076.85 |
21202 | 2014.11.25 00:58 | buy | 6907 | 128.19 | 1.24254 | 0.00000 | 0.00000 | ||
21203 | 2014.11.25 00:58 | modify | 6907 | 128.19 | 1.24254 | 1.22750 | 1.24714 | ||
21204 | 2014.11.25 07:01 | close | 6907 | 128.19 | 1.24300 | 1.22750 | 1.24714 | 4999.41 | 14149076.26 |
21205 | 2014.11.25 14:45 | buy | 6908 | 200.00 | 1.24576 | 0.00000 | 0.00000 | ||
21206 | 2014.11.25 14:45 | modify | 6908 | 200.00 | 1.24576 | 1.22576 | 1.25086 | ||
21207 | 2014.11.25 15:15 | buy | 6909 | 200.00 | 1.24634 | 0.00000 | 0.00000 | ||
21208 | 2014.11.25 15:15 | modify | 6909 | 200.00 | 1.24634 | 1.22634 | 1.26934 | ||
21209 | 2014.11.26 08:30 | close | 6908 | 200.00 | 1.24891 | 1.22576 | 1.25086 | 60074.00 | 14209150.26 |
21210 | 2014.11.26 08:40 | modify | 6909 | 200.00 | 1.24634 | 1.24634 | 0.00000 | ||
21211 | 2014.11.26 09:06 | s/l | 6909 | 200.00 | 1.24634 | 1.24634 | 0.00000 | -2926.00 | 14206224.26 |
21212 | 2014.11.28 00:15 | buy | 6910 | 127.61 | 1.24530 | 0.00000 | 0.00000 | ||
21213 | 2014.11.28 00:15 | modify | 6910 | 127.61 | 1.24530 | 1.23025 | 1.24892 | ||
21214 | 2014.11.28 07:11 | close | 6910 | 127.61 | 1.24615 | 1.23025 | 1.24892 | 9953.58 | 14216177.84 |
21215 | 2014.11.28 08:15 | sell | 6911 | 200.00 | 1.24335 | 0.00000 | 0.00000 | ||
21216 | 2014.11.28 08:15 | modify | 6911 | 200.00 | 1.24335 | 1.26335 | 1.24019 | ||
21217 | 2014.11.28 09:15 | close | 6911 | 200.00 | 1.24509 | 1.26335 | 1.24019 | -36200.00 | 14179977.84 |
21218 | 2014.12.01 21:32 | buy | 6912 | 200.00 | 1.24701 | 0.00000 | 0.00000 | ||
21219 | 2014.12.01 21:32 | modify | 6912 | 200.00 | 1.24701 | 1.24100 | 1.24742 | ||
21220 | 2014.12.01 22:30 | close | 6912 | 200.00 | 1.24733 | 1.24100 | 1.24742 | 5000.00 | 14184977.84 |
21221 | 2014.12.02 21:04 | sell | 6913 | 200.00 | 1.23851 | 0.00000 | 0.00000 | ||
21222 | 2014.12.02 21:04 | modify | 6913 | 200.00 | 1.23851 | 1.24451 | 1.23808 | ||
21223 | 2014.12.02 21:14 | close | 6913 | 200.00 | 1.23810 | 1.24451 | 1.23808 | 6800.00 | 14191777.84 |
21224 | 2014.12.03 08:45 | sell | 6914 | 200.00 | 1.23362 | 0.00000 | 0.00000 | ||
21225 | 2014.12.03 08:45 | modify | 6914 | 200.00 | 1.23362 | 1.25362 | 1.22925 | ||
21226 | 2014.12.03 14:15 | close | 6914 | 200.00 | 1.23143 | 1.25362 | 1.22925 | 42400.00 | 14234177.84 |
21227 | 2014.12.04 16:01 | buy | 6915 | 200.00 | 1.24408 | 0.00000 | 0.00000 | ||
21228 | 2014.12.04 16:01 | modify | 6915 | 200.00 | 1.24408 | 1.22408 | 1.25680 | ||
21229 | 2014.12.04 16:01 | buy | 6916 | 200.00 | 1.24411 | 0.00000 | 0.00000 | ||
21230 | 2014.12.04 16:01 | modify | 6916 | 200.00 | 1.24411 | 1.22411 | 1.26711 | ||
21231 | 2014.12.04 16:01 | buy | 6917 | 200.00 | 1.24410 | 0.00000 | 0.00000 | ||
21232 | 2014.12.04 16:01 | modify | 6917 | 200.00 | 1.24410 | 1.22410 | 1.26710 | ||
21233 | 2014.12.04 17:45 | close | 6917 | 200.00 | 1.23813 | 1.22410 | 1.26710 | -120800.00 | 14113377.84 |
21234 | 2014.12.04 17:45 | close | 6916 | 200.00 | 1.23813 | 1.22411 | 1.26711 | -121000.00 | 13992377.84 |
21235 | 2014.12.04 17:45 | close | 6915 | 200.00 | 1.23813 | 1.22408 | 1.25680 | -120400.00 | 13871977.84 |
21236 | 2014.12.05 13:45 | sell | 6918 | 200.00 | 1.22975 | 0.00000 | 0.00000 | ||
21237 | 2014.12.05 13:45 | modify | 6918 | 200.00 | 1.22975 | 1.24975 | 1.22100 | ||
21238 | 2014.12.05 13:45 | sell | 6919 | 200.00 | 1.22975 | 0.00000 | 0.00000 | ||
21239 | 2014.12.05 13:45 | modify | 6919 | 200.00 | 1.22975 | 1.24975 | 1.20675 | ||
21240 | 2014.12.05 13:45 | sell | 6920 | 200.00 | 1.22971 | 0.00000 | 0.00000 | ||
21241 | 2014.12.05 13:45 | modify | 6920 | 200.00 | 1.22971 | 1.24971 | 1.20671 | ||
21242 | 2014.12.05 20:00 | close | 6920 | 200.00 | 1.22890 | 1.24971 | 1.20671 | 14800.00 | 13886777.84 |
21243 | 2014.12.05 20:00 | close | 6919 | 200.00 | 1.22890 | 1.24975 | 1.20675 | 15600.00 | 13902377.84 |
21244 | 2014.12.05 20:00 | close | 6918 | 200.00 | 1.22890 | 1.24975 | 1.22100 | 15600.00 | 13917977.84 |
21245 | 2014.12.08 13:40 | sell | 6921 | 84.42 | 1.22735 | 0.00000 | 0.00000 | ||
21246 | 2014.12.08 13:40 | modify | 6921 | 84.42 | 1.22735 | 1.23935 | 1.22521 | ||
21247 | 2014.12.08 19:15 | buy | 6922 | 200.00 | 1.23393 | 0.00000 | 0.00000 | ||
21248 | 2014.12.08 19:15 | modify | 6922 | 200.00 | 1.23393 | 1.21393 | 1.24179 | ||
21249 | 2014.12.08 19:15 | buy | 6923 | 55.81 | 1.23393 | 0.00000 | 0.00000 | ||
21250 | 2014.12.08 19:15 | modify | 6923 | 55.81 | 1.23393 | 1.21393 | 1.25693 | ||
21251 | 2014.12.08 21:00 | close | 6923 | 55.81 | 1.23109 | 1.21393 | 1.25693 | -16240.71 | 13901737.13 |
21252 | 2014.12.08 21:00 | close | 6922 | 200.00 | 1.23111 | 1.21393 | 1.24179 | -57800.00 | 13843937.13 |
21253 | 2014.12.08 21:01 | buy | 6924 | 135.67 | 1.23110 | 0.00000 | 0.00000 | ||
21254 | 2014.12.08 21:01 | modify | 6924 | 135.67 | 1.23110 | 1.22506 | 1.23198 | ||
21255 | 2014.12.08 22:00 | close | 6924 | 135.67 | 1.23172 | 1.22506 | 1.23198 | 7461.85 | 13851398.98 |
21256 | 2014.12.09 00:48 | close | 6921 | 84.42 | 1.23040 | 1.23935 | 1.22521 | -25866.29 | 13825532.69 |
21257 | 2014.12.09 15:15 | buy | 6925 | 200.00 | 1.24360 | 0.00000 | 0.00000 | ||
21258 | 2014.12.09 15:15 | modify | 6925 | 200.00 | 1.24360 | 1.22360 | 1.25543 | ||
21259 | 2014.12.09 15:15 | buy | 6926 | 136.51 | 1.24361 | 0.00000 | 0.00000 | ||
21260 | 2014.12.09 15:15 | modify | 6926 | 136.51 | 1.24361 | 1.22361 | 1.26661 | ||
21261 | 2014.12.09 15:15 | buy | 6927 | 172.51 | 1.24374 | 0.00000 | 0.00000 | ||
21262 | 2014.12.09 15:15 | modify | 6927 | 172.51 | 1.24374 | 1.22374 | 1.26674 | ||
21263 | 2014.12.09 16:30 | close | 6927 | 172.51 | 1.24132 | 1.22374 | 1.26674 | -42954.99 | 13782577.70 |
21264 | 2014.12.09 17:30 | close | 6926 | 136.51 | 1.23881 | 1.22361 | 1.26661 | -66480.37 | 13716097.33 |
21265 | 2014.12.09 17:30 | close | 6925 | 200.00 | 1.23881 | 1.22360 | 1.25543 | -97200.00 | 13618897.33 |
21266 | 2014.12.09 23:36 | sell | 6928 | 200.00 | 1.23878 | 0.00000 | 0.00000 | ||
21267 | 2014.12.09 23:36 | modify | 6928 | 200.00 | 1.23878 | 1.25378 | 1.23404 | ||
21268 | 2014.12.10 01:38 | close | 6928 | 200.00 | 1.23645 | 1.25378 | 1.23404 | 46320.00 | 13665217.33 |
21269 | 2014.12.10 21:59 | sell | 6929 | 200.00 | 1.24475 | 0.00000 | 0.00000 | ||
21270 | 2014.12.10 21:59 | modify | 6929 | 200.00 | 1.24475 | 1.25075 | 1.24387 | ||
21271 | 2014.12.10 23:29 | close | 6929 | 200.00 | 1.24441 | 1.25075 | 1.24387 | 5400.00 | 13670617.33 |
21272 | 2014.12.10 23:56 | sell | 6930 | 200.00 | 1.24729 | 0.00000 | 0.00000 | ||
21273 | 2014.12.10 23:56 | modify | 6930 | 200.00 | 1.24729 | 1.26229 | 1.24134 | ||
21274 | 2014.12.11 00:00 | buy | 6931 | 88.89 | 1.24805 | 0.00000 | 0.00000 | ||
21275 | 2014.12.11 00:00 | modify | 6931 | 88.89 | 1.24805 | 1.22805 | 1.25785 | ||
21276 | 2014.12.11 00:00 | buy | 6932 | 40.71 | 1.24805 | 0.00000 | 0.00000 | ||
21277 | 2014.12.11 00:00 | modify | 6932 | 40.71 | 1.24805 | 1.22805 | 1.27105 | ||
21278 | 2014.12.11 00:00 | buy | 6933 | 107.63 | 1.24805 | 0.00000 | 0.00000 | ||
21279 | 2014.12.11 00:00 | modify | 6933 | 107.63 | 1.24805 | 1.22805 | 1.27105 | ||
21280 | 2014.12.11 01:30 | close | 6933 | 107.63 | 1.24602 | 1.22805 | 1.27105 | -22602.30 | 13648015.03 |
21281 | 2014.12.11 05:00 | close | 6932 | 40.71 | 1.24468 | 1.22805 | 1.27105 | -14004.24 | 13634010.79 |
21282 | 2014.12.11 05:00 | close | 6931 | 88.89 | 1.24466 | 1.22805 | 1.25785 | -30755.94 | 13603254.85 |
21283 | 2014.12.11 05:50 | close | 6930 | 200.00 | 1.24377 | 1.26229 | 1.24134 | 72360.00 | 13675614.85 |
21284 | 2014.12.11 21:04 | sell | 6934 | 200.00 | 1.23920 | 0.00000 | 0.00000 | ||
21285 | 2014.12.11 21:04 | modify | 6934 | 200.00 | 1.23920 | 1.24520 | 1.23854 | ||
21286 | 2014.12.11 21:42 | sell | 6935 | 200.00 | 1.24037 | 0.00000 | 0.00000 | ||
21287 | 2014.12.11 21:42 | modify | 6935 | 200.00 | 1.24037 | 1.25537 | 1.23342 | ||
21288 | 2014.12.11 23:41 | close | 6934 | 200.00 | 1.23955 | 1.24520 | 1.23854 | -8400.00 | 13667214.85 |
21289 | 2014.12.12 06:59 | close | 6935 | 200.00 | 1.23905 | 1.25537 | 1.23342 | 26120.00 | 13693334.85 |
21290 | 2014.12.16 09:45 | buy | 6936 | 200.00 | 1.25187 | 0.00000 | 0.00000 | ||
21291 | 2014.12.16 09:45 | modify | 6936 | 200.00 | 1.25187 | 1.23187 | 1.25876 | ||
21292 | 2014.12.16 09:45 | buy | 6937 | 116.69 | 1.25186 | 0.00000 | 0.00000 | ||
21293 | 2014.12.16 09:45 | modify | 6937 | 116.69 | 1.25186 | 1.23186 | 1.27486 | ||
21294 | 2014.12.16 10:30 | close | 6937 | 116.69 | 1.24873 | 1.23186 | 1.27486 | -37340.80 | 13655994.05 |
21295 | 2014.12.16 10:30 | close | 6936 | 200.00 | 1.24869 | 1.23187 | 1.25876 | -65000.00 | 13590994.05 |
21296 | 2014.12.16 12:00 | buy | 6938 | 152.75 | 1.25436 | 0.00000 | 0.00000 | ||
21297 | 2014.12.16 12:00 | modify | 6938 | 152.75 | 1.25436 | 1.23436 | 1.26359 | ||
21298 | 2014.12.16 12:00 | buy | 6939 | 69.16 | 1.25434 | 0.00000 | 0.00000 | ||
21299 | 2014.12.16 12:00 | modify | 6939 | 69.16 | 1.25434 | 1.23434 | 1.27734 | ||
21300 | 2014.12.16 12:15 | buy | 6940 | 127.32 | 1.25495 | 0.00000 | 0.00000 | ||
21301 | 2014.12.16 12:15 | modify | 6940 | 127.32 | 1.25495 | 1.23495 | 1.27795 | ||
21302 | 2014.12.16 13:30 | close | 6940 | 127.32 | 1.25238 | 1.23495 | 1.27795 | -33612.48 | 13557381.57 |
21303 | 2014.12.16 13:45 | close | 6939 | 69.16 | 1.25123 | 1.23434 | 1.27734 | -21992.88 | 13535388.69 |
21304 | 2014.12.16 13:45 | close | 6938 | 152.75 | 1.25123 | 1.23436 | 1.26359 | -48880.00 | 13486508.69 |
21305 | 2014.12.16 16:26 | buy | 6941 | 40.51 | 1.24956 | 0.00000 | 0.00000 | ||
21306 | 2014.12.16 16:26 | modify | 6941 | 40.51 | 1.24956 | 1.23752 | 1.25166 | ||
21307 | 2014.12.16 17:28 | t/p | 6941 | 40.51 | 1.25166 | 1.23752 | 1.25166 | 8223.53 | 13494732.22 |
21308 | 2014.12.17 15:45 | sell | 6942 | 200.00 | 1.23955 | 0.00000 | 0.00000 | ||
21309 | 2014.12.17 15:45 | modify | 6942 | 200.00 | 1.23955 | 1.25955 | 1.23056 | ||
21310 | 2014.12.17 15:45 | sell | 6943 | 135.01 | 1.23953 | 0.00000 | 0.00000 | ||
21311 | 2014.12.17 15:45 | modify | 6943 | 135.01 | 1.23953 | 1.25953 | 1.21653 | ||
21312 | 2014.12.17 15:45 | sell | 6944 | 181.80 | 1.23959 | 0.00000 | 0.00000 | ||
21313 | 2014.12.17 15:45 | modify | 6944 | 181.80 | 1.23959 | 1.25959 | 1.21659 | ||
21314 | 2014.12.17 18:45 | close | 6944 | 181.80 | 1.24113 | 1.25959 | 1.21659 | -29269.80 | 13465462.42 |
21315 | 2014.12.17 19:15 | close | 6943 | 135.01 | 1.24565 | 1.25953 | 1.21653 | -83571.19 | 13381891.23 |
21316 | 2014.12.17 19:15 | close | 6942 | 200.00 | 1.24563 | 1.25955 | 1.23056 | -123000.00 | 13258891.23 |
21317 | 2014.12.17 19:15 | buy | 6945 | 130.26 | 1.24566 | 0.00000 | 0.00000 | ||
21318 | 2014.12.17 19:15 | modify | 6945 | 130.26 | 1.24566 | 1.22566 | 1.26866 | ||
21319 | 2014.12.17 19:45 | close | 6945 | 130.26 | 1.23761 | 1.22566 | 1.26866 | -105771.12 | 13153120.11 |
21320 | 2014.12.17 19:45 | sell | 6946 | 67.28 | 1.23761 | 0.00000 | 0.00000 | ||
21321 | 2014.12.17 19:45 | modify | 6946 | 67.28 | 1.23761 | 1.25761 | 1.22643 | ||
21322 | 2014.12.17 19:45 | sell | 6947 | 30.49 | 1.23761 | 0.00000 | 0.00000 | ||
21323 | 2014.12.17 19:45 | modify | 6947 | 30.49 | 1.23761 | 1.25761 | 1.21461 | ||
21324 | 2014.12.17 20:00 | sell | 6948 | 135.23 | 1.23227 | 0.00000 | 0.00000 | ||
21325 | 2014.12.17 20:00 | modify | 6948 | 135.23 | 1.23227 | 1.25227 | 1.20927 | ||
21326 | 2014.12.18 03:09 | sell | 6949 | 70.05 | 1.23478 | 0.00000 | 0.00000 | ||
21327 | 2014.12.18 03:09 | modify | 6949 | 70.05 | 1.23478 | 1.24678 | 1.23265 | ||
21328 | 2014.12.18 05:45 | close | 6948 | 135.23 | 1.23446 | 1.25227 | 1.20927 | -28290.12 | 13124829.99 |
21329 | 2014.12.18 06:28 | close | 6949 | 70.05 | 1.23371 | 1.24678 | 1.23265 | 7005.00 | 13131834.99 |
21330 | 2014.12.18 07:02 | modify | 6947 | 30.49 | 1.23761 | 1.23761 | 0.00000 | ||
21331 | 2014.12.18 07:02 | close | 6946 | 67.28 | 1.23195 | 1.25761 | 1.22643 | 38739.82 | 13170574.82 |
21332 | 2014.12.18 21:44 | sell | 6950 | 200.00 | 1.22884 | 0.00000 | 0.00000 | ||
21333 | 2014.12.18 21:44 | modify | 6950 | 200.00 | 1.22884 | 1.23484 | 1.22830 | ||
21334 | 2014.12.18 23:29 | close | 6950 | 200.00 | 1.22845 | 1.23484 | 1.22830 | 6400.00 | 13176974.82 |
21335 | 2014.12.19 11:00 | close | 6947 | 30.49 | 1.22612 | 1.23761 | 0.00000 | 35502.56 | 13212477.37 |
21336 | 2014.12.22 20:26 | buy | 6951 | 200.00 | 1.22180 | 0.00000 | 0.00000 | ||
21337 | 2014.12.22 20:26 | modify | 6951 | 200.00 | 1.22180 | 1.20679 | 1.22836 | ||
21338 | 2014.12.23 01:23 | close | 6951 | 200.00 | 1.22316 | 1.20679 | 1.22836 | 24274.00 | 13236751.37 |
21339 | 2014.12.23 13:45 | sell | 6952 | 124.92 | 1.21876 | 0.00000 | 0.00000 | ||
21340 | 2014.12.23 13:45 | modify | 6952 | 124.92 | 1.21876 | 1.23876 | 1.21366 | ||
21341 | 2014.12.23 15:00 | sell | 6953 | 42.47 | 1.21680 | 0.00000 | 0.00000 | ||
21342 | 2014.12.23 15:00 | modify | 6953 | 42.47 | 1.21680 | 1.23680 | 1.19380 | ||
21343 | 2014.12.23 21:04 | buy | 6954 | 200.00 | 1.21698 | 0.00000 | 0.00000 | ||
21344 | 2014.12.23 21:04 | modify | 6954 | 200.00 | 1.21698 | 1.21094 | 1.21731 | ||
21345 | 2014.12.23 22:14 | close | 6954 | 200.00 | 1.21731 | 1.21094 | 1.21731 | 5200.00 | 13241951.37 |
21346 | 2014.12.24 07:45 | close | 6953 | 42.47 | 1.21894 | 1.23680 | 1.19380 | -9148.04 | 13232803.34 |
21347 | 2014.12.24 13:15 | close | 6952 | 124.92 | 1.22196 | 1.23876 | 1.21366 | -40149.29 | 13192654.05 |
21348 | 2015.01.05 15:21 | sell | 6955 | 69.11 | 1.19393 | 0.00000 | 0.00000 | ||
21349 | 2015.01.05 15:21 | modify | 6955 | 69.11 | 1.19393 | 1.20593 | 1.19182 | ||
21350 | 2015.01.05 15:43 | t/p | 6955 | 69.11 | 1.19179 | 1.20593 | 1.19182 | 14305.77 | 13206959.82 |
21351 | 2015.01.05 21:15 | buy | 6956 | 200.00 | 1.19338 | 0.00000 | 0.00000 | ||
21352 | 2015.01.05 21:15 | modify | 6956 | 200.00 | 1.19338 | 1.18735 | 1.19387 | ||
21353 | 2015.01.05 23:28 | close | 6956 | 200.00 | 1.19377 | 1.18735 | 1.19387 | 6400.00 | 13213359.82 |
21354 | 2015.01.06 15:00 | sell | 6957 | 78.35 | 1.19163 | 0.00000 | 0.00000 | ||
21355 | 2015.01.06 15:00 | modify | 6957 | 78.35 | 1.19163 | 1.20363 | 1.18949 | ||
21356 | 2015.01.06 20:05 | close | 6957 | 78.35 | 1.19063 | 1.20363 | 1.18949 | 7286.55 | 13220646.37 |
21357 | 2015.01.06 20:07 | buy | 6958 | 200.00 | 1.19059 | 0.00000 | 0.00000 | ||
21358 | 2015.01.06 20:07 | modify | 6958 | 200.00 | 1.19059 | 1.17557 | 1.20012 | ||
21359 | 2015.01.07 07:24 | close | 6958 | 200.00 | 1.18863 | 1.17557 | 1.20012 | -42126.00 | 13178520.37 |
21360 | 2015.01.07 19:06 | sell | 6959 | 133.73 | 1.18441 | 0.00000 | 0.00000 | ||
21361 | 2015.01.07 19:06 | modify | 6959 | 133.73 | 1.18441 | 1.19641 | 1.18225 | ||
21362 | 2015.01.07 19:11 | close | 6959 | 133.73 | 1.18229 | 1.19641 | 1.18225 | 27414.65 | 13205935.02 |
21363 | 2015.01.08 14:51 | sell | 6960 | 200.00 | 1.17920 | 0.00000 | 0.00000 | ||
21364 | 2015.01.08 14:51 | modify | 6960 | 200.00 | 1.17920 | 1.19120 | 1.17708 | ||
21365 | 2015.01.08 21:42 | sell | 6961 | 200.00 | 1.17942 | 0.00000 | 0.00000 | ||
21366 | 2015.01.08 21:42 | modify | 6961 | 200.00 | 1.17942 | 1.18542 | 1.17894 | ||
21367 | 2015.01.08 22:32 | close | 6961 | 200.00 | 1.17915 | 1.18542 | 1.17894 | 4000.00 | 13209935.02 |
21368 | 2015.01.09 06:39 | close | 6960 | 200.00 | 1.17990 | 1.19120 | 1.17708 | -14280.00 | 13195655.02 |
21369 | 2015.01.12 21:39 | buy | 6962 | 200.00 | 1.18331 | 0.00000 | 0.00000 | ||
21370 | 2015.01.12 21:39 | modify | 6962 | 200.00 | 1.18331 | 1.17730 | 1.18368 | ||
21371 | 2015.01.13 00:48 | close | 6962 | 200.00 | 1.18336 | 1.17730 | 1.18368 | -1926.00 | 13193729.02 |
21372 | 2015.01.13 20:04 | buy | 6963 | 152.88 | 1.17600 | 0.00000 | 0.00000 | ||
21373 | 2015.01.13 20:04 | modify | 6963 | 152.88 | 1.17600 | 1.16098 | 1.18519 | ||
21374 | 2015.01.14 04:41 | close | 6963 | 152.88 | 1.17844 | 1.16098 | 1.18519 | 35066.09 | 13228795.10 |
21375 | 2015.01.14 09:45 | sell | 6964 | 200.00 | 1.17364 | 0.00000 | 0.00000 | ||
21376 | 2015.01.14 09:45 | modify | 6964 | 200.00 | 1.17364 | 1.19364 | 1.16684 | ||
21377 | 2015.01.14 09:45 | sell | 6965 | 171.61 | 1.17363 | 0.00000 | 0.00000 | ||
21378 | 2015.01.14 09:45 | modify | 6965 | 171.61 | 1.17363 | 1.19363 | 1.15063 | ||
21379 | 2015.01.14 10:15 | close | 6965 | 171.61 | 1.17593 | 1.19363 | 1.15063 | -40671.57 | 13188123.53 |
21380 | 2015.01.14 10:15 | close | 6964 | 200.00 | 1.17594 | 1.19364 | 1.16684 | -47400.00 | 13140723.53 |
21381 | 2015.01.14 13:45 | buy | 6966 | 200.00 | 1.18126 | 0.00000 | 0.00000 | ||
21382 | 2015.01.14 13:45 | modify | 6966 | 200.00 | 1.18126 | 1.16126 | 1.18952 | ||
21383 | 2015.01.14 13:45 | buy | 6967 | 168.64 | 1.18132 | 0.00000 | 0.00000 | ||
21384 | 2015.01.14 13:45 | modify | 6967 | 168.64 | 1.18132 | 1.16132 | 1.20432 | ||
21385 | 2015.01.14 13:45 | buy | 6968 | 116.09 | 1.18137 | 0.00000 | 0.00000 | ||
21386 | 2015.01.14 13:45 | modify | 6968 | 116.09 | 1.18137 | 1.16137 | 1.20437 | ||
21387 | 2015.01.14 15:15 | close | 6968 | 116.09 | 1.17858 | 1.16137 | 1.20437 | -33201.74 | 13107521.79 |
21388 | 2015.01.14 18:30 | close | 6967 | 168.64 | 1.17837 | 1.16132 | 1.20432 | -50929.28 | 13056592.51 |
21389 | 2015.01.14 18:30 | close | 6966 | 200.00 | 1.17837 | 1.16126 | 1.18952 | -59200.00 | 12997392.51 |
21390 | 2015.01.15 09:45 | sell | 6969 | 200.00 | 1.16785 | 0.00000 | 0.00000 | ||
21391 | 2015.01.15 09:45 | modify | 6969 | 200.00 | 1.16785 | 1.18785 | 1.14963 | ||
21392 | 2015.01.15 09:45 | sell | 6970 | 153.97 | 1.16787 | 0.00000 | 0.00000 | ||
21393 | 2015.01.15 09:45 | modify | 6970 | 153.97 | 1.16787 | 1.18787 | 1.14487 | ||
21394 | 2015.01.15 15:59 | modify | 6970 | 153.97 | 1.16787 | 1.16787 | 0.00000 | ||
21395 | 2015.01.15 15:59 | close | 6969 | 200.00 | 1.15870 | 1.18785 | 1.14963 | 181600.00 | 13178992.51 |
21396 | 2015.01.15 16:15 | sell | 6971 | 83.86 | 1.15798 | 0.00000 | 0.00000 | ||
21397 | 2015.01.15 16:15 | modify | 6971 | 83.86 | 1.15798 | 1.17798 | 1.14024 | ||
21398 | 2015.01.15 21:26 | sell | 6972 | 200.00 | 1.16236 | 0.00000 | 0.00000 | ||
21399 | 2015.01.15 21:26 | modify | 6972 | 200.00 | 1.16236 | 1.16836 | 1.16118 | ||
21400 | 2015.01.15 21:54 | sell | 6973 | 200.00 | 1.16343 | 0.00000 | 0.00000 | ||
21401 | 2015.01.15 21:54 | modify | 6973 | 200.00 | 1.16343 | 1.17543 | 1.16119 | ||
21402 | 2015.01.16 00:24 | close | 6972 | 200.00 | 1.16181 | 1.16836 | 1.16118 | 10720.00 | 13189712.51 |
21403 | 2015.01.16 00:24 | close | 6973 | 200.00 | 1.16130 | 1.17543 | 1.16119 | 42320.00 | 13232032.51 |
21404 | 2015.01.16 03:14 | sell | 6974 | 200.00 | 1.16454 | 0.00000 | 0.00000 | ||
21405 | 2015.01.16 03:14 | modify | 6974 | 200.00 | 1.16454 | 1.17654 | 1.16241 | ||
21406 | 2015.01.16 03:15 | close | 6971 | 83.86 | 1.16455 | 1.17798 | 1.14024 | -55213.42 | 13176819.09 |
21407 | 2015.01.16 06:30 | close | 6974 | 200.00 | 1.16243 | 1.17654 | 1.16241 | 40800.00 | 13217619.09 |
21408 | 2015.01.16 07:38 | sell | 6975 | 200.00 | 1.16463 | 0.00000 | 0.00000 | ||
21409 | 2015.01.16 07:38 | modify | 6975 | 200.00 | 1.16463 | 1.17663 | 1.16252 | ||
21410 | 2015.01.16 07:57 | t/p | 6975 | 200.00 | 1.16248 | 1.17663 | 1.16252 | 41600.00 | 13259219.09 |
21411 | 2015.01.16 15:30 | sell | 6976 | 180.40 | 1.15132 | 0.00000 | 0.00000 | ||
21412 | 2015.01.16 15:30 | modify | 6976 | 180.40 | 1.15132 | 1.17132 | 1.14014 | ||
21413 | 2015.01.16 15:30 | close | 6970 | 153.97 | 1.15137 | 1.16787 | 0.00000 | 253834.94 | 13513054.03 |
21414 | 2015.01.16 15:45 | sell | 6977 | 122.88 | 1.14872 | 0.00000 | 0.00000 | ||
21415 | 2015.01.16 15:45 | modify | 6977 | 122.88 | 1.14872 | 1.16872 | 1.12572 | ||
21416 | 2015.01.16 15:45 | sell | 6978 | 200.00 | 1.14869 | 0.00000 | 0.00000 | ||
21417 | 2015.01.16 15:45 | modify | 6978 | 200.00 | 1.14869 | 1.16869 | 1.12569 | ||
21418 | 2015.01.16 16:45 | close | 6977 | 122.88 | 1.15140 | 1.16872 | 1.12572 | -33792.00 | 13479262.03 |
21419 | 2015.01.16 17:15 | close | 6978 | 200.00 | 1.15377 | 1.16869 | 1.12569 | -103000.00 | 13376262.03 |
21420 | 2015.01.16 18:30 | close | 6976 | 180.40 | 1.15633 | 1.17132 | 1.14014 | -91643.20 | 13284618.83 |
21421 | 2015.01.19 23:41 | buy | 6979 | 200.00 | 1.15926 | 0.00000 | 0.00000 | ||
21422 | 2015.01.19 23:41 | modify | 6979 | 200.00 | 1.15926 | 1.14420 | 1.16384 | ||
21423 | 2015.01.20 07:37 | close | 6979 | 200.00 | 1.15867 | 1.14420 | 1.16384 | -14726.00 | 13269892.83 |
21424 | 2015.01.20 21:03 | sell | 6980 | 200.00 | 1.15545 | 0.00000 | 0.00000 | ||
21425 | 2015.01.20 21:03 | modify | 6980 | 200.00 | 1.15545 | 1.16145 | 1.15481 | ||
21426 | 2015.01.20 23:32 | close | 6980 | 200.00 | 1.15508 | 1.16145 | 1.15481 | 6000.00 | 13275892.83 |
21427 | 2015.01.21 14:00 | buy | 6981 | 142.46 | 1.16330 | 0.00000 | 0.00000 | ||
21428 | 2015.01.21 14:00 | modify | 6981 | 142.46 | 1.16330 | 1.14330 | 1.17059 | ||
21429 | 2015.01.21 14:00 | buy | 6982 | 109.17 | 1.16331 | 0.00000 | 0.00000 | ||
21430 | 2015.01.21 14:00 | modify | 6982 | 109.17 | 1.16331 | 1.14331 | 1.18631 | ||
21431 | 2015.01.21 14:48 | modify | 6982 | 109.17 | 1.16331 | 1.16331 | 0.00000 | ||
21432 | 2015.01.21 14:48 | close | 6981 | 142.46 | 1.16695 | 1.14330 | 1.17059 | 51000.68 | 13326893.51 |
21433 | 2015.01.21 14:55 | s/l | 6982 | 109.17 | 1.16330 | 1.16331 | 0.00000 | -873.36 | 13326020.15 |
21434 | 2015.01.21 15:15 | buy | 6983 | 53.09 | 1.16387 | 0.00000 | 0.00000 | ||
21435 | 2015.01.21 15:15 | modify | 6983 | 53.09 | 1.16387 | 1.14387 | 1.17464 | ||
21436 | 2015.01.21 15:15 | buy | 6984 | 35.69 | 1.16386 | 0.00000 | 0.00000 | ||
21437 | 2015.01.21 15:15 | modify | 6984 | 35.69 | 1.16386 | 1.14386 | 1.18686 | ||
21438 | 2015.01.21 15:45 | close | 6984 | 35.69 | 1.15925 | 1.14386 | 1.18686 | -16702.92 | 13309317.23 |
21439 | 2015.01.21 15:45 | close | 6983 | 53.09 | 1.15925 | 1.14387 | 1.17464 | -24899.21 | 13284418.02 |
21440 | 2015.01.21 15:45 | sell | 6985 | 98.45 | 1.15925 | 0.00000 | 0.00000 | ||
21441 | 2015.01.21 15:45 | modify | 6985 | 98.45 | 1.15925 | 1.17925 | 1.13625 | ||
21442 | 2015.01.21 15:45 | close | 6985 | 98.45 | 1.15914 | 1.17925 | 1.13625 | 393.80 | 13284811.82 |
21443 | 2015.01.21 16:01 | sell | 6986 | 173.39 | 1.15883 | 0.00000 | 0.00000 | ||
21444 | 2015.01.21 16:01 | modify | 6986 | 173.39 | 1.15883 | 1.17883 | 1.14806 | ||
21445 | 2015.01.21 16:01 | sell | 6987 | 118.49 | 1.15890 | 0.00000 | 0.00000 | ||
21446 | 2015.01.21 16:01 | modify | 6987 | 118.49 | 1.15890 | 1.17890 | 1.13590 | ||
21447 | 2015.01.21 16:01 | sell | 6988 | 99.10 | 1.15891 | 0.00000 | 0.00000 | ||
21448 | 2015.01.21 16:01 | modify | 6988 | 99.10 | 1.15891 | 1.17891 | 1.13591 | ||
21449 | 2015.01.21 16:15 | close | 6988 | 99.10 | 1.16020 | 1.17891 | 1.13591 | -13477.60 | 13271334.22 |
21450 | 2015.01.21 21:15 | sell | 6989 | 191.07 | 1.15977 | 0.00000 | 0.00000 | ||
21451 | 2015.01.21 21:15 | modify | 6989 | 191.07 | 1.15977 | 1.16577 | 1.15899 | ||
21452 | 2015.01.21 21:20 | sell | 6990 | 153.74 | 1.16032 | 0.00000 | 0.00000 | ||
21453 | 2015.01.21 21:20 | modify | 6990 | 153.74 | 1.16032 | 1.17532 | 1.15199 | ||
21454 | 2015.01.21 23:45 | close | 6987 | 118.49 | 1.16262 | 1.17890 | 1.13590 | -44907.71 | 13226426.51 |
21455 | 2015.01.21 23:45 | close | 6986 | 173.39 | 1.16262 | 1.17883 | 1.14806 | -66928.54 | 13159497.97 |
21456 | 2015.01.22 00:08 | close | 6989 | 191.07 | 1.16061 | 1.16577 | 1.15899 | -14177.39 | 13145320.58 |
21457 | 2015.01.22 05:13 | close | 6990 | 153.74 | 1.15957 | 1.17532 | 1.15199 | 13037.15 | 13158357.73 |
21458 | 2015.01.22 14:15 | sell | 6991 | 200.00 | 1.14824 | 0.00000 | 0.00000 | ||
21459 | 2015.01.22 14:15 | modify | 6991 | 200.00 | 1.14824 | 1.16824 | 1.13382 | ||
21460 | 2015.01.22 14:15 | sell | 6992 | 182.30 | 1.14818 | 0.00000 | 0.00000 | ||
21461 | 2015.01.22 14:15 | modify | 6992 | 182.30 | 1.14818 | 1.16818 | 1.12518 | ||
21462 | 2015.01.22 14:15 | sell | 6993 | 145.90 | 1.14816 | 0.00000 | 0.00000 | ||
21463 | 2015.01.22 14:15 | modify | 6993 | 145.90 | 1.14816 | 1.16816 | 1.12516 | ||
21464 | 2015.01.22 16:11 | close | 6991 | 200.00 | 1.14099 | 1.16824 | 1.13382 | 143600.00 | 13301957.73 |
21465 | 2015.01.22 16:11 | modify | 6992 | 182.30 | 1.14818 | 1.14818 | 0.00000 | ||
21466 | 2015.01.22 21:15 | close | 6992 | 182.30 | 1.13277 | 1.14818 | 0.00000 | 279648.20 | 13581605.93 |
21467 | 2015.01.23 09:00 | close | 6993 | 145.90 | 1.12742 | 1.16816 | 1.12516 | 302392.34 | 13883998.27 |
21468 | 2015.01.26 21:00 | buy | 6994 | 200.00 | 1.12595 | 0.00000 | 0.00000 | ||
21469 | 2015.01.26 21:00 | modify | 6994 | 200.00 | 1.12595 | 1.11990 | 1.12657 | ||
21470 | 2015.01.26 21:02 | buy | 6995 | 200.00 | 1.12584 | 0.00000 | 0.00000 | ||
21471 | 2015.01.26 21:02 | modify | 6995 | 200.00 | 1.12584 | 1.11078 | 1.13217 | ||
21472 | 2015.01.26 23:37 | close | 6994 | 200.00 | 1.12481 | 1.11990 | 1.12657 | -24200.00 | 13859798.27 |
21473 | 2015.01.27 01:50 | close | 6995 | 200.00 | 1.12544 | 1.11078 | 1.13217 | -10926.00 | 13848872.27 |
21474 | 2015.01.27 14:30 | buy | 6996 | 109.57 | 1.13649 | 0.00000 | 0.00000 | ||
21475 | 2015.01.27 14:30 | modify | 6996 | 109.57 | 1.13649 | 1.11649 | 1.14953 | ||
21476 | 2015.01.27 14:30 | buy | 6997 | 94.42 | 1.13650 | 0.00000 | 0.00000 | ||
21477 | 2015.01.27 14:30 | modify | 6997 | 94.42 | 1.13650 | 1.11650 | 1.15950 | ||
21478 | 2015.01.27 21:00 | sell | 6998 | 200.00 | 1.13796 | 0.00000 | 0.00000 | ||
21479 | 2015.01.27 21:00 | modify | 6998 | 200.00 | 1.13796 | 1.14396 | 1.13703 | ||
21480 | 2015.01.27 22:52 | close | 6998 | 200.00 | 1.13729 | 1.14396 | 1.13703 | 12000.00 | 13860872.27 |
21481 | 2015.01.28 00:10 | buy | 6999 | 200.00 | 1.13576 | 0.00000 | 0.00000 | ||
21482 | 2015.01.28 00:10 | modify | 6999 | 200.00 | 1.13576 | 1.12074 | 1.14194 | ||
21483 | 2015.01.28 05:48 | close | 6999 | 200.00 | 1.13431 | 1.12074 | 1.14194 | -30400.00 | 13830472.27 |
21484 | 2015.01.28 15:00 | close | 6997 | 94.42 | 1.13080 | 1.11650 | 1.15950 | -55200.76 | 13775271.51 |
21485 | 2015.01.28 15:00 | close | 6996 | 109.57 | 1.13080 | 1.11649 | 1.14953 | -63948.34 | 13711323.17 |
21486 | 2015.01.29 23:55 | sell | 7000 | 200.00 | 1.13363 | 0.00000 | 0.00000 | ||
21487 | 2015.01.29 23:55 | modify | 7000 | 200.00 | 1.13363 | 1.14863 | 1.12915 | ||
21488 | 2015.01.30 03:32 | close | 7000 | 200.00 | 1.13238 | 1.14863 | 1.12915 | 24720.00 | 13736043.17 |
21489 | 2015.02.03 13:45 | buy | 7001 | 200.00 | 1.14154 | 0.00000 | 0.00000 | ||
21490 | 2015.02.03 13:45 | modify | 7001 | 200.00 | 1.14154 | 1.12154 | 1.15053 | ||
21491 | 2015.02.03 13:45 | buy | 7002 | 200.00 | 1.14164 | 0.00000 | 0.00000 | ||
21492 | 2015.02.03 13:45 | modify | 7002 | 200.00 | 1.14164 | 1.12164 | 1.16464 | ||
21493 | 2015.02.03 13:45 | buy | 7003 | 200.00 | 1.14165 | 0.00000 | 0.00000 | ||
21494 | 2015.02.03 13:45 | modify | 7003 | 200.00 | 1.14165 | 1.12165 | 1.16465 | ||
21495 | 2015.02.03 16:12 | modify | 7002 | 200.00 | 1.14164 | 1.14164 | 0.00000 | ||
21496 | 2015.02.03 16:12 | close | 7001 | 200.00 | 1.14646 | 1.12154 | 1.15053 | 97000.00 | 13833043.17 |
21497 | 2015.02.03 16:30 | buy | 7004 | 91.65 | 1.14826 | 0.00000 | 0.00000 | ||
21498 | 2015.02.03 16:30 | modify | 7004 | 91.65 | 1.14826 | 1.12826 | 1.16227 | ||
21499 | 2015.02.03 21:36 | buy | 7005 | 145.86 | 1.14798 | 0.00000 | 0.00000 | ||
21500 | 2015.02.03 21:36 | modify | 7005 | 145.86 | 1.14798 | 1.14196 | 1.14876 | ||
21501 | 2015.02.03 23:59 | buy | 7006 | 140.55 | 1.14577 | 0.00000 | 0.00000 | ||
21502 | 2015.02.03 23:59 | modify | 7006 | 140.55 | 1.14577 | 1.13075 | 1.15315 | ||
21503 | 2015.02.04 01:17 | close | 7005 | 145.86 | 1.14711 | 1.14196 | 1.14876 | -14823.75 | 13818219.41 |
21504 | 2015.02.04 04:57 | close | 7006 | 140.55 | 1.14739 | 1.13075 | 1.15315 | 20712.85 | 13838932.27 |
21505 | 2015.02.04 08:19 | buy | 7007 | 146.18 | 1.14563 | 0.00000 | 0.00000 | ||
21506 | 2015.02.04 08:19 | modify | 7007 | 146.18 | 1.14563 | 1.13360 | 1.14773 | ||
21507 | 2015.02.04 13:45 | close | 7004 | 91.65 | 1.14341 | 1.12826 | 1.16227 | -45791.09 | 13793141.18 |
21508 | 2015.02.04 14:36 | s/l | 7002 | 200.00 | 1.14157 | 1.14164 | 0.00000 | -4326.00 | 13788815.18 |
21509 | 2015.02.04 14:45 | close | 7003 | 200.00 | 1.14144 | 1.12165 | 1.16465 | -7126.00 | 13781689.18 |
21510 | 2015.02.04 20:38 | close | 7007 | 146.18 | 1.14314 | 1.13360 | 1.14773 | -37422.08 | 13744267.10 |
21511 | 2015.02.04 20:39 | sell | 7008 | 200.00 | 1.14398 | 0.00000 | 0.00000 | ||
21512 | 2015.02.04 20:39 | modify | 7008 | 200.00 | 1.14398 | 1.15898 | 1.13465 | ||
21513 | 2015.02.04 20:44 | close | 7008 | 200.00 | 1.14051 | 1.15898 | 1.13465 | 68000.00 | 13812267.10 |
21514 | 2015.02.04 20:46 | buy | 7009 | 117.61 | 1.13934 | 0.00000 | 0.00000 | ||
21515 | 2015.02.04 20:46 | modify | 7009 | 117.61 | 1.13934 | 1.12429 | 1.15186 | ||
21516 | 2015.02.04 21:30 | sell | 7010 | 196.19 | 1.13414 | 0.00000 | 0.00000 | ||
21517 | 2015.02.04 21:30 | modify | 7010 | 196.19 | 1.13414 | 1.15414 | 1.12353 | ||
21518 | 2015.02.04 21:30 | sell | 7011 | 198.40 | 1.13413 | 0.00000 | 0.00000 | ||
21519 | 2015.02.04 21:30 | modify | 7011 | 198.40 | 1.13413 | 1.15413 | 1.11113 | ||
21520 | 2015.02.04 21:30 | sell | 7012 | 200.00 | 1.13414 | 0.00000 | 0.00000 | ||
21521 | 2015.02.04 21:30 | modify | 7012 | 200.00 | 1.13414 | 1.15414 | 1.11114 | ||
21522 | 2015.02.04 23:30 | close | 7009 | 117.61 | 1.13091 | 1.12429 | 1.15186 | -99968.50 | 13712298.60 |
21523 | 2015.02.05 01:45 | close | 7012 | 200.00 | 1.13455 | 1.15414 | 1.11114 | -6240.00 | 13706058.60 |
21524 | 2015.02.05 07:35 | sell | 7013 | 200.00 | 1.13666 | 0.00000 | 0.00000 | ||
21525 | 2015.02.05 07:35 | modify | 7013 | 200.00 | 1.13666 | 1.14866 | 1.13454 | ||
21526 | 2015.02.05 08:00 | close | 7011 | 198.40 | 1.13809 | 1.15413 | 1.11113 | -76622.08 | 13629436.52 |
21527 | 2015.02.05 08:00 | close | 7010 | 196.19 | 1.13813 | 1.15414 | 1.12353 | -76357.15 | 13553079.37 |
21528 | 2015.02.05 18:15 | s/l | 7013 | 200.00 | 1.14869 | 1.14866 | 1.13454 | -242000.00 | 13311079.37 |
21529 | 2015.02.06 13:45 | sell | 7014 | 200.00 | 1.13781 | 0.00000 | 0.00000 | ||
21530 | 2015.02.06 13:45 | modify | 7014 | 200.00 | 1.13781 | 1.15781 | 1.12793 | ||
21531 | 2015.02.06 13:45 | sell | 7015 | 200.00 | 1.13780 | 0.00000 | 0.00000 | ||
21532 | 2015.02.06 13:45 | modify | 7015 | 200.00 | 1.13780 | 1.15780 | 1.11480 | ||
21533 | 2015.02.06 13:45 | sell | 7016 | 200.00 | 1.13780 | 0.00000 | 0.00000 | ||
21534 | 2015.02.06 13:45 | modify | 7016 | 200.00 | 1.13780 | 1.15780 | 1.11480 | ||
21535 | 2015.02.06 15:01 | modify | 7015 | 200.00 | 1.13780 | 1.13780 | 0.00000 | ||
21536 | 2015.02.06 15:01 | close | 7014 | 200.00 | 1.13285 | 1.15781 | 1.12793 | 97800.00 | 13408879.37 |
21537 | 2015.02.06 15:17 | sell | 7017 | 35.55 | 1.13221 | 0.00000 | 0.00000 | ||
21538 | 2015.02.06 15:17 | modify | 7017 | 35.55 | 1.13221 | 1.15221 | 1.11998 | ||
21539 | 2015.02.06 20:00 | close | 7017 | 35.55 | 1.13192 | 1.15221 | 1.11998 | 782.10 | 13409661.47 |
21540 | 2015.02.06 20:00 | close | 7016 | 200.00 | 1.13192 | 1.15780 | 1.11480 | 116200.00 | 13525861.47 |
21541 | 2015.02.06 20:00 | close | 7015 | 200.00 | 1.13192 | 1.13780 | 0.00000 | 116200.00 | 13642061.47 |
21542 | 2015.02.10 21:09 | buy | 7018 | 200.00 | 1.13106 | 0.00000 | 0.00000 | ||
21543 | 2015.02.10 21:09 | modify | 7018 | 200.00 | 1.13106 | 1.12504 | 1.13173 | ||
21544 | 2015.02.10 21:50 | close | 7018 | 200.00 | 1.13165 | 1.12504 | 1.13173 | 10400.00 | 13652461.47 |
21545 | 2015.02.10 21:59 | sell | 7019 | 200.00 | 1.13233 | 0.00000 | 0.00000 | ||
21546 | 2015.02.10 21:59 | modify | 7019 | 200.00 | 1.13233 | 1.13833 | 1.13166 | ||
21547 | 2015.02.10 22:06 | t/p | 7019 | 200.00 | 1.13165 | 1.13833 | 1.13166 | 12200.00 | 13664661.47 |
21548 | 2015.02.11 21:38 | sell | 7020 | 120.70 | 1.13082 | 0.00000 | 0.00000 | ||
21549 | 2015.02.11 21:38 | modify | 7020 | 120.70 | 1.13082 | 1.13682 | 1.12980 | ||
21550 | 2015.02.11 21:40 | sell | 7021 | 107.42 | 1.13153 | 0.00000 | 0.00000 | ||
21551 | 2015.02.11 21:40 | modify | 7021 | 107.42 | 1.13153 | 1.14653 | 1.11986 | ||
21552 | 2015.02.11 22:00 | buy | 7022 | 169.36 | 1.13394 | 0.00000 | 0.00000 | ||
21553 | 2015.02.11 22:00 | modify | 7022 | 169.36 | 1.13394 | 1.11394 | 1.13937 | ||
21554 | 2015.02.11 22:15 | buy | 7023 | 195.82 | 1.13397 | 0.00000 | 0.00000 | ||
21555 | 2015.02.11 22:15 | modify | 7023 | 195.82 | 1.13397 | 1.11397 | 1.15697 | ||
21556 | 2015.02.11 23:15 | close | 7023 | 195.82 | 1.13182 | 1.11397 | 1.15697 | -43472.04 | 13621189.43 |
21557 | 2015.02.11 23:15 | close | 7022 | 169.36 | 1.13182 | 1.11394 | 1.13937 | -37089.84 | 13584099.59 |
21558 | 2015.02.12 03:07 | close | 7020 | 120.70 | 1.13058 | 1.13682 | 1.12980 | 4079.66 | 13588179.25 |
21559 | 2015.02.12 16:45 | close | 7021 | 107.42 | 1.14156 | 1.14653 | 1.11986 | -106689.54 | 13481489.71 |
21560 | 2015.02.16 17:00 | sell | 7024 | 106.62 | 1.13716 | 0.00000 | 0.00000 | ||
21561 | 2015.02.16 17:00 | modify | 7024 | 106.62 | 1.13716 | 1.15716 | 1.13181 | ||
21562 | 2015.02.16 17:30 | sell | 7025 | 123.54 | 1.13565 | 0.00000 | 0.00000 | ||
21563 | 2015.02.16 17:30 | modify | 7025 | 123.54 | 1.13565 | 1.15565 | 1.11265 | ||
21564 | 2015.02.16 17:55 | close | 7024 | 106.62 | 1.13414 | 1.15716 | 1.13181 | 31452.90 | 13512942.61 |
21565 | 2015.02.16 18:15 | sell | 7026 | 61.12 | 1.13370 | 0.00000 | 0.00000 | ||
21566 | 2015.02.16 18:15 | modify | 7026 | 61.12 | 1.13370 | 1.15370 | 1.12601 | ||
21567 | 2015.02.16 18:30 | sell | 7027 | 200.00 | 1.13222 | 0.00000 | 0.00000 | ||
21568 | 2015.02.16 18:30 | modify | 7027 | 200.00 | 1.13222 | 1.15222 | 1.10922 | ||
21569 | 2015.02.16 20:00 | close | 7027 | 200.00 | 1.13446 | 1.15222 | 1.10922 | -46200.00 | 13466742.61 |
21570 | 2015.02.17 00:32 | buy | 7028 | 87.34 | 1.13299 | 0.00000 | 0.00000 | ||
21571 | 2015.02.17 00:32 | modify | 7028 | 87.34 | 1.13299 | 1.11795 | 1.14051 | ||
21572 | 2015.02.17 02:58 | close | 7028 | 87.34 | 1.13551 | 1.11795 | 1.14051 | 21398.30 | 13488140.91 |
21573 | 2015.02.17 04:30 | close | 7026 | 61.12 | 1.13632 | 1.15370 | 1.12601 | -16099.01 | 13472041.90 |
21574 | 2015.02.17 09:30 | close | 7025 | 123.54 | 1.13861 | 1.15565 | 1.11265 | -36740.80 | 13435301.10 |
21575 | 2015.02.17 11:30 | buy | 7029 | 90.47 | 1.14161 | 0.00000 | 0.00000 | ||
21576 | 2015.02.17 11:30 | modify | 7029 | 90.47 | 1.14161 | 1.12161 | 1.14939 | ||
21577 | 2015.02.17 11:30 | buy | 7030 | 71.27 | 1.14160 | 0.00000 | 0.00000 | ||
21578 | 2015.02.17 11:30 | modify | 7030 | 71.27 | 1.14160 | 1.12160 | 1.16460 | ||
21579 | 2015.02.17 15:30 | close | 7030 | 71.27 | 1.13845 | 1.12160 | 1.16460 | -22948.94 | 13412352.16 |
21580 | 2015.02.17 15:30 | close | 7029 | 90.47 | 1.13845 | 1.12161 | 1.14939 | -29221.81 | 13383130.35 |
21581 | 2015.02.18 00:07 | buy | 7031 | 200.00 | 1.13998 | 0.00000 | 0.00000 | ||
21582 | 2015.02.18 00:07 | modify | 7031 | 200.00 | 1.13998 | 1.12495 | 1.14353 | ||
21583 | 2015.02.18 02:49 | close | 7031 | 200.00 | 1.14150 | 1.12495 | 1.14353 | 29000.00 | 13412130.35 |
21584 | 2015.02.19 21:48 | sell | 7032 | 200.00 | 1.13680 | 0.00000 | 0.00000 | ||
21585 | 2015.02.19 21:48 | modify | 7032 | 200.00 | 1.13680 | 1.14280 | 1.13623 | ||
21586 | 2015.02.19 22:59 | close | 7032 | 200.00 | 1.13635 | 1.14280 | 1.13623 | 7600.00 | 13419730.35 |
21587 | 2015.02.20 15:45 | buy | 7033 | 144.24 | 1.13543 | 0.00000 | 0.00000 | ||
21588 | 2015.02.20 15:45 | modify | 7033 | 144.24 | 1.13543 | 1.11543 | 1.14280 | ||
21589 | 2015.02.20 15:45 | buy | 7034 | 125.24 | 1.13545 | 0.00000 | 0.00000 | ||
21590 | 2015.02.20 15:45 | modify | 7034 | 125.24 | 1.13545 | 1.11545 | 1.15845 | ||
21591 | 2015.02.20 17:35 | modify | 7034 | 125.24 | 1.13545 | 1.13545 | 0.00000 | ||
21592 | 2015.02.20 17:35 | close | 7033 | 144.24 | 1.13916 | 1.11543 | 1.14280 | 52791.84 | 13472522.19 |
21593 | 2015.02.20 18:00 | buy | 7035 | 48.70 | 1.13926 | 0.00000 | 0.00000 | ||
21594 | 2015.02.20 18:00 | modify | 7035 | 48.70 | 1.13926 | 1.11926 | 1.15149 | ||
21595 | 2015.02.20 20:00 | close | 7035 | 48.70 | 1.13964 | 1.11926 | 1.15149 | 1509.70 | 13474031.89 |
21596 | 2015.02.20 20:00 | close | 7034 | 125.24 | 1.13966 | 1.13545 | 0.00000 | 51849.36 | 13525881.25 |
21597 | 2015.02.23 14:21 | sell | 7036 | 74.78 | 1.13274 | 0.00000 | 0.00000 | ||
21598 | 2015.02.23 14:21 | modify | 7036 | 74.78 | 1.13274 | 1.14474 | 1.13063 | ||
21599 | 2015.02.24 02:47 | close | 7036 | 74.78 | 1.13312 | 1.14474 | 1.13063 | -2946.33 | 13522934.92 |
21600 | 2015.02.25 07:30 | buy | 7037 | 49.82 | 1.13814 | 0.00000 | 0.00000 | ||
21601 | 2015.02.25 07:30 | modify | 7037 | 49.82 | 1.13814 | 1.11814 | 1.14219 | ||
21602 | 2015.02.25 08:15 | close | 7037 | 49.82 | 1.13610 | 1.11814 | 1.14219 | -10512.02 | 13512422.90 |
21603 | 2015.02.25 21:04 | sell | 7038 | 172.63 | 1.13651 | 0.00000 | 0.00000 | ||
21604 | 2015.02.25 21:04 | modify | 7038 | 172.63 | 1.13651 | 1.14251 | 1.13595 | ||
21605 | 2015.02.25 21:42 | close | 7038 | 172.63 | 1.13601 | 1.14251 | 1.13595 | 7423.09 | 13519845.99 |
21606 | 2015.02.26 10:00 | buy | 7039 | 59.83 | 1.13741 | 0.00000 | 0.00000 | ||
21607 | 2015.02.26 10:00 | modify | 7039 | 59.83 | 1.13741 | 1.11741 | 1.13992 | ||
21608 | 2015.02.26 10:45 | close | 7039 | 59.83 | 1.13642 | 1.11741 | 1.13992 | -6341.98 | 13513504.01 |
21609 | 2015.02.26 12:45 | sell | 7040 | 130.99 | 1.13148 | 0.00000 | 0.00000 | ||
21610 | 2015.02.26 12:45 | modify | 7040 | 130.99 | 1.13148 | 1.15148 | 1.12605 | ||
21611 | 2015.02.26 13:42 | close | 7040 | 130.99 | 1.12871 | 1.15148 | 1.12605 | 35367.30 | 13548871.31 |
21612 | 2015.02.26 13:45 | sell | 7041 | 52.54 | 1.12932 | 0.00000 | 0.00000 | ||
21613 | 2015.02.26 13:45 | modify | 7041 | 52.54 | 1.12932 | 1.14932 | 1.10632 | ||
21614 | 2015.02.26 13:51 | modify | 7041 | 52.54 | 1.12932 | 1.12932 | 0.00000 | ||
21615 | 2015.02.26 14:00 | sell | 7042 | 158.26 | 1.12561 | 0.00000 | 0.00000 | ||
21616 | 2015.02.26 14:00 | modify | 7042 | 158.26 | 1.12561 | 1.14561 | 1.11451 | ||
21617 | 2015.02.26 14:00 | sell | 7043 | 200.00 | 1.12564 | 0.00000 | 0.00000 | ||
21618 | 2015.02.26 14:00 | modify | 7043 | 200.00 | 1.12564 | 1.14564 | 1.10264 | ||
21619 | 2015.02.26 15:31 | close | 7042 | 158.26 | 1.12002 | 1.14561 | 1.11451 | 87359.52 | 13636230.83 |
21620 | 2015.02.26 15:46 | sell | 7044 | 200.00 | 1.12114 | 0.00000 | 0.00000 | ||
21621 | 2015.02.26 15:46 | modify | 7044 | 200.00 | 1.12114 | 1.14114 | 1.10648 | ||
21622 | 2015.02.27 00:55 | sell | 7045 | 108.69 | 1.12108 | 0.00000 | 0.00000 | ||
21623 | 2015.02.27 00:55 | modify | 7045 | 108.69 | 1.12108 | 1.13608 | 1.11608 | ||
21624 | 2015.02.27 06:48 | close | 7045 | 108.69 | 1.12037 | 1.13608 | 1.11608 | 6956.16 | 13643186.99 |
21625 | 2015.02.27 08:53 | sell | 7046 | 78.62 | 1.12234 | 0.00000 | 0.00000 | ||
21626 | 2015.02.27 08:53 | modify | 7046 | 78.62 | 1.12234 | 1.13434 | 1.12022 | ||
21627 | 2015.02.27 14:17 | close | 7046 | 78.62 | 1.12093 | 1.13434 | 1.12022 | 10535.08 | 13653722.07 |
21628 | 2015.02.27 20:00 | close | 7044 | 200.00 | 1.11932 | 1.14114 | 1.10648 | 36120.00 | 13689842.07 |
21629 | 2015.02.27 20:00 | close | 7043 | 200.00 | 1.11932 | 1.14564 | 1.10264 | 126120.00 | 13815962.07 |
21630 | 2015.02.27 20:00 | close | 7041 | 52.54 | 1.11932 | 1.12932 | 0.00000 | 52466.44 | 13868428.51 |
21631 | 2015.03.02 21:29 | buy | 7047 | 175.51 | 1.11800 | 0.00000 | 0.00000 | ||
21632 | 2015.03.02 21:29 | modify | 7047 | 175.51 | 1.11800 | 1.11198 | 1.11845 | ||
21633 | 2015.03.02 21:56 | close | 7047 | 175.51 | 1.11841 | 1.11198 | 1.11845 | 5967.34 | 13874395.85 |
21634 | 2015.03.03 21:25 | buy | 7048 | 119.10 | 1.11728 | 0.00000 | 0.00000 | ||
21635 | 2015.03.03 21:25 | modify | 7048 | 119.10 | 1.11728 | 1.11127 | 1.11778 | ||
21636 | 2015.03.03 21:46 | close | 7048 | 119.10 | 1.11765 | 1.11127 | 1.11778 | 3573.00 | 13877968.85 |
21637 | 2015.03.04 08:45 | sell | 7049 | 162.48 | 1.11309 | 0.00000 | 0.00000 | ||
21638 | 2015.03.04 08:45 | modify | 7049 | 162.48 | 1.11309 | 1.13309 | 1.10847 | ||
21639 | 2015.03.04 13:21 | sell | 7050 | 78.22 | 1.11393 | 0.00000 | 0.00000 | ||
21640 | 2015.03.04 13:21 | modify | 7050 | 78.22 | 1.11393 | 1.12593 | 1.11179 | ||
21641 | 2015.03.04 14:14 | close | 7050 | 78.22 | 1.11178 | 1.12593 | 1.11179 | 16269.76 | 13894238.61 |
21642 | 2015.03.04 14:15 | close | 7049 | 162.48 | 1.11073 | 1.13309 | 1.10847 | 37207.92 | 13931446.53 |
21643 | 2015.03.04 15:15 | sell | 7051 | 200.00 | 1.10835 | 0.00000 | 0.00000 | ||
21644 | 2015.03.04 15:15 | modify | 7051 | 200.00 | 1.10835 | 1.12835 | 1.09985 | ||
21645 | 2015.03.04 15:15 | sell | 7052 | 88.81 | 1.10834 | 0.00000 | 0.00000 | ||
21646 | 2015.03.04 15:15 | modify | 7052 | 88.81 | 1.10834 | 1.12834 | 1.08534 | ||
21647 | 2015.03.04 15:15 | sell | 7053 | 130.32 | 1.10833 | 0.00000 | 0.00000 | ||
21648 | 2015.03.04 15:15 | modify | 7053 | 130.32 | 1.10833 | 1.12833 | 1.08533 | ||
21649 | 2015.03.04 21:02 | sell | 7054 | 139.06 | 1.10767 | 0.00000 | 0.00000 | ||
21650 | 2015.03.04 21:02 | modify | 7054 | 139.06 | 1.10767 | 1.11367 | 1.10726 | ||
21651 | 2015.03.04 23:30 | close | 7053 | 130.32 | 1.10840 | 1.12833 | 1.08533 | -1824.48 | 13929622.05 |
21652 | 2015.03.05 00:14 | close | 7054 | 139.06 | 1.10766 | 1.11367 | 1.10726 | 1501.85 | 13931123.90 |
21653 | 2015.03.05 06:09 | modify | 7052 | 88.81 | 1.10834 | 1.10834 | 0.00000 | ||
21654 | 2015.03.05 06:09 | close | 7051 | 200.00 | 1.10400 | 1.12835 | 1.09985 | 88960.00 | 14020083.90 |
21655 | 2015.03.05 11:02 | sell | 7055 | 140.80 | 1.10575 | 0.00000 | 0.00000 | ||
21656 | 2015.03.05 11:02 | modify | 7055 | 140.80 | 1.10575 | 1.11775 | 1.10363 | ||
21657 | 2015.03.05 13:33 | s/l | 7052 | 88.81 | 1.10869 | 1.10834 | 0.00000 | -2238.01 | 14017845.89 |
21658 | 2015.03.05 13:54 | close | 7055 | 140.80 | 1.10363 | 1.11775 | 1.10363 | 28864.00 | 14046709.89 |
21659 | 2015.03.05 14:00 | sell | 7056 | 200.00 | 1.10334 | 0.00000 | 0.00000 | ||
21660 | 2015.03.05 14:00 | modify | 7056 | 200.00 | 1.10334 | 1.12334 | 1.09621 | ||
21661 | 2015.03.05 14:00 | sell | 7057 | 93.84 | 1.10333 | 0.00000 | 0.00000 | ||
21662 | 2015.03.05 14:00 | modify | 7057 | 93.84 | 1.10333 | 1.12333 | 1.08033 | ||
21663 | 2015.03.05 14:15 | sell | 7058 | 168.49 | 1.10147 | 0.00000 | 0.00000 | ||
21664 | 2015.03.05 14:15 | modify | 7058 | 168.49 | 1.10147 | 1.12147 | 1.07847 | ||
21665 | 2015.03.05 15:30 | close | 7058 | 168.49 | 1.10444 | 1.12147 | 1.07847 | -51220.96 | 13995488.93 |
21666 | 2015.03.05 17:01 | close | 7056 | 200.00 | 1.09977 | 1.12334 | 1.09621 | 70000.00 | 14065488.93 |
21667 | 2015.03.06 11:45 | close | 7057 | 93.84 | 1.09579 | 1.12333 | 1.08033 | 70623.98 | 14136112.91 |
21668 | 2015.03.06 13:45 | sell | 7059 | 200.00 | 1.08793 | 0.00000 | 0.00000 | ||
21669 | 2015.03.06 13:45 | modify | 7059 | 200.00 | 1.08793 | 1.10793 | 1.07497 | ||
21670 | 2015.03.06 13:45 | sell | 7060 | 200.00 | 1.08796 | 0.00000 | 0.00000 | ||
21671 | 2015.03.06 13:45 | modify | 7060 | 200.00 | 1.08796 | 1.10796 | 1.06496 | ||
21672 | 2015.03.06 13:45 | sell | 7061 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
21673 | 2015.03.06 13:45 | modify | 7061 | 200.00 | 1.08800 | 1.10800 | 1.06500 | ||
21674 | 2015.03.06 20:00 | close | 7061 | 200.00 | 1.08567 | 1.10800 | 1.06500 | 45200.00 | 14181312.91 |
21675 | 2015.03.06 20:00 | close | 7060 | 200.00 | 1.08568 | 1.10796 | 1.06496 | 44200.00 | 14225512.91 |
21676 | 2015.03.06 20:00 | close | 7059 | 200.00 | 1.08568 | 1.10793 | 1.07497 | 43600.00 | 14269112.91 |
21677 | 2015.03.09 23:33 | buy | 7062 | 176.84 | 1.08378 | 0.00000 | 0.00000 | ||
21678 | 2015.03.09 23:33 | modify | 7062 | 176.84 | 1.08378 | 1.06876 | 1.08765 | ||
21679 | 2015.03.10 07:33 | close | 7062 | 176.84 | 1.08172 | 1.06876 | 1.08765 | -39016.21 | 14230096.71 |
21680 | 2015.03.10 07:33 | sell | 7063 | 130.69 | 1.08172 | 0.00000 | 0.00000 | ||
21681 | 2015.03.10 07:33 | modify | 7063 | 130.69 | 1.08172 | 1.09372 | 1.07959 | ||
21682 | 2015.03.10 08:05 | close | 7063 | 130.69 | 1.07962 | 1.09372 | 1.07959 | 26530.07 | 14256626.78 |
21683 | 2015.03.10 13:41 | sell | 7064 | 122.78 | 1.07825 | 0.00000 | 0.00000 | ||
21684 | 2015.03.10 13:41 | modify | 7064 | 122.78 | 1.07825 | 1.09025 | 1.07608 | ||
21685 | 2015.03.10 14:01 | close | 7064 | 122.78 | 1.07610 | 1.09025 | 1.07608 | 25538.24 | 14282165.02 |
21686 | 2015.03.10 21:04 | buy | 7065 | 200.00 | 1.06913 | 0.00000 | 0.00000 | ||
21687 | 2015.03.10 21:04 | modify | 7065 | 200.00 | 1.06913 | 1.06291 | 1.06990 | ||
21688 | 2015.03.10 21:05 | buy | 7066 | 200.00 | 1.06722 | 0.00000 | 0.00000 | ||
21689 | 2015.03.10 21:05 | modify | 7066 | 200.00 | 1.06722 | 1.05210 | 1.07705 | ||
21690 | 2015.03.10 23:23 | close | 7065 | 200.00 | 1.06957 | 1.06291 | 1.06990 | 7400.00 | 14289565.02 |
21691 | 2015.03.10 23:49 | close | 7066 | 200.00 | 1.07122 | 1.05210 | 1.07705 | 78600.00 | 14368165.02 |
21692 | 2015.03.10 23:50 | sell | 7067 | 200.00 | 1.07142 | 0.00000 | 0.00000 | ||
21693 | 2015.03.10 23:50 | modify | 7067 | 200.00 | 1.07142 | 1.08642 | 1.06449 | ||
21694 | 2015.03.11 03:05 | close | 7067 | 200.00 | 1.06804 | 1.08642 | 1.06449 | 67320.00 | 14435485.02 |
21695 | 2015.03.11 10:15 | sell | 7068 | 200.00 | 1.05812 | 0.00000 | 0.00000 | ||
21696 | 2015.03.11 10:15 | modify | 7068 | 200.00 | 1.05812 | 1.07812 | 1.04702 | ||
21697 | 2015.03.11 10:15 | sell | 7069 | 161.94 | 1.05814 | 0.00000 | 0.00000 | ||
21698 | 2015.03.11 10:15 | modify | 7069 | 161.94 | 1.05814 | 1.07814 | 1.03514 | ||
21699 | 2015.03.11 17:42 | modify | 7069 | 161.94 | 1.05814 | 1.05814 | 0.00000 | ||
21700 | 2015.03.11 17:43 | close | 7068 | 200.00 | 1.05257 | 1.07812 | 1.04702 | 109600.00 | 14545085.02 |
21701 | 2015.03.12 06:40 | sell | 7070 | 164.61 | 1.05411 | 0.00000 | 0.00000 | ||
21702 | 2015.03.12 06:40 | modify | 7070 | 164.61 | 1.05411 | 1.06611 | 1.05199 | ||
21703 | 2015.03.12 07:09 | s/l | 7069 | 161.94 | 1.05819 | 1.05814 | 0.00000 | 777.31 | 14545862.33 |
21704 | 2015.03.12 08:00 | buy | 7071 | 200.00 | 1.06357 | 0.00000 | 0.00000 | ||
21705 | 2015.03.12 08:00 | modify | 7071 | 200.00 | 1.06357 | 1.04357 | 1.07548 | ||
21706 | 2015.03.12 08:00 | buy | 7072 | 57.93 | 1.06355 | 0.00000 | 0.00000 | ||
21707 | 2015.03.12 08:00 | modify | 7072 | 57.93 | 1.06355 | 1.04355 | 1.08655 | ||
21708 | 2015.03.12 08:45 | close | 7072 | 57.93 | 1.05937 | 1.04355 | 1.08655 | -24620.25 | 14521242.08 |
21709 | 2015.03.12 08:45 | close | 7071 | 200.00 | 1.05937 | 1.04357 | 1.07548 | -85400.00 | 14435842.08 |
21710 | 2015.03.12 12:30 | s/l | 7070 | 164.61 | 1.06620 | 1.06611 | 1.05199 | -200165.76 | 14235676.32 |
21711 | 2015.03.12 20:20 | sell | 7073 | 200.00 | 1.06322 | 0.00000 | 0.00000 | ||
21712 | 2015.03.12 20:20 | modify | 7073 | 200.00 | 1.06322 | 1.07822 | 1.05353 | ||
21713 | 2015.03.13 00:52 | close | 7073 | 200.00 | 1.06102 | 1.07822 | 1.05353 | 43720.00 | 14279396.32 |
21714 | 2015.03.13 15:30 | sell | 7074 | 200.00 | 1.04823 | 0.00000 | 0.00000 | ||
21715 | 2015.03.13 15:30 | modify | 7074 | 200.00 | 1.04823 | 1.06823 | 1.03592 | ||
21716 | 2015.03.13 15:30 | sell | 7075 | 200.00 | 1.04825 | 0.00000 | 0.00000 | ||
21717 | 2015.03.13 15:30 | modify | 7075 | 200.00 | 1.04825 | 1.06825 | 1.02525 | ||
21718 | 2015.03.13 16:15 | close | 7075 | 200.00 | 1.05313 | 1.06825 | 1.02525 | -99000.00 | 14180396.32 |
21719 | 2015.03.13 16:15 | close | 7074 | 200.00 | 1.05313 | 1.06823 | 1.03592 | -99400.00 | 14080996.32 |
21720 | 2015.03.17 21:31 | sell | 7076 | 200.00 | 1.05993 | 0.00000 | 0.00000 | ||
21721 | 2015.03.17 21:31 | modify | 7076 | 200.00 | 1.05993 | 1.06593 | 1.05931 | ||
21722 | 2015.03.17 22:07 | close | 7076 | 200.00 | 1.05933 | 1.06593 | 1.05931 | 10600.00 | 14091596.32 |
21723 | 2015.03.18 17:26 | buy | 7077 | 200.00 | 1.06666 | 0.00000 | 0.00000 | ||
21724 | 2015.03.18 17:26 | modify | 7077 | 200.00 | 1.06666 | 1.04666 | 1.07371 | ||
21725 | 2015.03.18 17:26 | buy | 7078 | 83.35 | 1.06671 | 0.00000 | 0.00000 | ||
21726 | 2015.03.18 17:26 | modify | 7078 | 83.35 | 1.06671 | 1.04671 | 1.08971 | ||
21727 | 2015.03.18 18:00 | modify | 7078 | 83.35 | 1.06671 | 1.06671 | 0.00000 | ||
21728 | 2015.03.18 18:00 | close | 7077 | 200.00 | 1.07095 | 1.04666 | 1.07371 | 84400.00 | 14175996.32 |
21729 | 2015.03.18 18:05 | s/l | 7078 | 83.35 | 1.06658 | 1.06671 | 0.00000 | -1667.00 | 14174329.32 |
21730 | 2015.03.18 18:15 | buy | 7079 | 199.15 | 1.07321 | 0.00000 | 0.00000 | ||
21731 | 2015.03.18 18:15 | modify | 7079 | 199.15 | 1.07321 | 1.05321 | 1.09621 | ||
21732 | 2015.03.18 18:15 | buy | 7080 | 200.00 | 1.07392 | 0.00000 | 0.00000 | ||
21733 | 2015.03.18 18:15 | modify | 7080 | 200.00 | 1.07392 | 1.05392 | 1.08639 | ||
21734 | 2015.03.18 18:30 | buy | 7081 | 188.60 | 1.07508 | 0.00000 | 0.00000 | ||
21735 | 2015.03.18 18:30 | modify | 7081 | 188.60 | 1.07508 | 1.05508 | 1.09808 | ||
21736 | 2015.03.18 19:40 | close | 7080 | 200.00 | 1.08285 | 1.05392 | 1.08639 | 177200.00 | 14351529.32 |
21737 | 2015.03.18 20:04 | t/p | 7079 | 199.15 | 1.09618 | 1.05321 | 1.09621 | 456053.50 | 14807582.82 |
21738 | 2015.03.18 20:04 | t/p | 7081 | 188.60 | 1.09818 | 1.05508 | 1.09808 | 434345.80 | 15241928.62 |
21739 | 2015.03.19 20:28 | sell | 7082 | 96.46 | 1.06541 | 0.00000 | 0.00000 | ||
21740 | 2015.03.19 20:28 | modify | 7082 | 96.46 | 1.06541 | 1.07741 | 1.06325 | ||
21741 | 2015.03.19 20:34 | sell | 7083 | 161.92 | 1.06568 | 0.00000 | 0.00000 | ||
21742 | 2015.03.19 20:34 | modify | 7083 | 161.92 | 1.06568 | 1.08068 | 1.05340 | ||
21743 | 2015.03.20 06:53 | close | 7083 | 161.92 | 1.06744 | 1.08068 | 1.05340 | -28724.61 | 15213204.01 |
21744 | 2015.03.20 06:53 | close | 7082 | 96.46 | 1.06741 | 1.07741 | 1.06325 | -19427.04 | 15193776.97 |
21745 | 2015.03.20 13:30 | buy | 7084 | 200.00 | 1.07975 | 0.00000 | 0.00000 | ||
21746 | 2015.03.20 13:30 | modify | 7084 | 200.00 | 1.07975 | 1.05975 | 1.09271 | ||
21747 | 2015.03.20 13:30 | buy | 7085 | 200.00 | 1.07975 | 0.00000 | 0.00000 | ||
21748 | 2015.03.20 13:30 | modify | 7085 | 200.00 | 1.07975 | 1.05975 | 1.10275 | ||
21749 | 2015.03.20 13:30 | buy | 7086 | 200.00 | 1.07973 | 0.00000 | 0.00000 | ||
21750 | 2015.03.20 13:30 | modify | 7086 | 200.00 | 1.07973 | 1.05973 | 1.10273 | ||
21751 | 2015.03.20 14:30 | close | 7086 | 200.00 | 1.07782 | 1.05973 | 1.10273 | -39600.00 | 15154176.97 |
21752 | 2015.03.20 17:06 | close | 7084 | 200.00 | 1.08625 | 1.05975 | 1.09271 | 128600.00 | 15282776.97 |
21753 | 2015.03.20 17:21 | buy | 7087 | 200.00 | 1.08581 | 0.00000 | 0.00000 | ||
21754 | 2015.03.20 17:21 | modify | 7087 | 200.00 | 1.08581 | 1.06581 | 1.10306 | ||
21755 | 2015.03.20 20:00 | close | 7087 | 200.00 | 1.08093 | 1.06581 | 1.10306 | -99000.00 | 15183776.97 |
21756 | 2015.03.20 20:00 | close | 7085 | 200.00 | 1.08093 | 1.05975 | 1.10275 | 22200.00 | 15205976.97 |
21757 | 2015.03.24 00:33 | buy | 7088 | 200.00 | 1.09383 | 0.00000 | 0.00000 | ||
21758 | 2015.03.24 00:33 | modify | 7088 | 200.00 | 1.09383 | 1.07880 | 1.10131 | ||
21759 | 2015.03.24 06:01 | close | 7088 | 200.00 | 1.09329 | 1.07880 | 1.10131 | -12200.00 | 15193776.97 |
21760 | 2015.03.24 12:32 | buy | 7089 | 89.28 | 1.09539 | 0.00000 | 0.00000 | ||
21761 | 2015.03.24 12:32 | modify | 7089 | 89.28 | 1.09539 | 1.08338 | 1.09749 | ||
21762 | 2015.03.24 12:36 | t/p | 7089 | 89.28 | 1.09750 | 1.08338 | 1.09749 | 18213.12 | 15211990.09 |
21763 | 2015.03.24 23:46 | buy | 7090 | 200.00 | 1.09057 | 0.00000 | 0.00000 | ||
21764 | 2015.03.24 23:46 | modify | 7090 | 200.00 | 1.09057 | 1.07556 | 1.09557 | ||
21765 | 2015.03.25 01:41 | close | 7090 | 200.00 | 1.09284 | 1.07556 | 1.09557 | 42474.00 | 15254464.09 |
21766 | 2015.03.26 08:45 | buy | 7091 | 200.00 | 1.10290 | 0.00000 | 0.00000 | ||
21767 | 2015.03.26 08:45 | modify | 7091 | 200.00 | 1.10290 | 1.08290 | 1.11051 | ||
21768 | 2015.03.26 08:45 | buy | 7092 | 200.00 | 1.10294 | 0.00000 | 0.00000 | ||
21769 | 2015.03.26 08:45 | modify | 7092 | 200.00 | 1.10294 | 1.08294 | 1.12594 | ||
21770 | 2015.03.26 11:15 | close | 7092 | 200.00 | 1.10001 | 1.08294 | 1.12594 | -60000.00 | 15194464.09 |
21771 | 2015.03.26 11:15 | close | 7091 | 200.00 | 1.10001 | 1.08290 | 1.11051 | -59200.00 | 15135264.09 |
21772 | 2015.03.26 14:15 | sell | 7093 | 200.00 | 1.09259 | 0.00000 | 0.00000 | ||
21773 | 2015.03.26 14:15 | modify | 7093 | 200.00 | 1.09259 | 1.11259 | 1.08125 | ||
21774 | 2015.03.26 14:15 | sell | 7094 | 200.00 | 1.09256 | 0.00000 | 0.00000 | ||
21775 | 2015.03.26 14:15 | modify | 7094 | 200.00 | 1.09256 | 1.11256 | 1.06956 | ||
21776 | 2015.03.26 14:15 | sell | 7095 | 200.00 | 1.09255 | 0.00000 | 0.00000 | ||
21777 | 2015.03.26 14:15 | modify | 7095 | 200.00 | 1.09255 | 1.11255 | 1.06955 | ||
21778 | 2015.03.26 17:35 | close | 7093 | 200.00 | 1.08691 | 1.11259 | 1.08125 | 112200.00 | 15247464.09 |
21779 | 2015.03.26 17:36 | modify | 7094 | 200.00 | 1.09256 | 1.09256 | 0.00000 | ||
21780 | 2015.03.26 17:50 | sell | 7096 | 200.00 | 1.08674 | 0.00000 | 0.00000 | ||
21781 | 2015.03.26 17:50 | modify | 7096 | 200.00 | 1.08674 | 1.10674 | 1.07159 | ||
21782 | 2015.03.26 21:23 | buy | 7097 | 133.44 | 1.08723 | 0.00000 | 0.00000 | ||
21783 | 2015.03.26 21:23 | modify | 7097 | 133.44 | 1.08723 | 1.08116 | 1.08802 | ||
21784 | 2015.03.26 22:58 | close | 7097 | 133.44 | 1.08789 | 1.08116 | 1.08802 | 7872.96 | 15255337.05 |
21785 | 2015.03.27 00:51 | sell | 7098 | 200.00 | 1.08939 | 0.00000 | 0.00000 | ||
21786 | 2015.03.27 00:51 | modify | 7098 | 200.00 | 1.08939 | 1.10439 | 1.08356 | ||
21787 | 2015.03.27 06:20 | close | 7098 | 200.00 | 1.08712 | 1.10439 | 1.08356 | 44000.00 | 15299337.05 |
21788 | 2015.03.27 11:50 | sell | 7099 | 134.76 | 1.08645 | 0.00000 | 0.00000 | ||
21789 | 2015.03.27 11:50 | modify | 7099 | 134.76 | 1.08645 | 1.09845 | 1.08434 | ||
21790 | 2015.03.27 16:10 | s/l | 7094 | 200.00 | 1.09263 | 1.09256 | 0.00000 | -1680.00 | 15297657.05 |
21791 | 2015.03.27 16:15 | close | 7096 | 200.00 | 1.09223 | 1.10674 | 1.07159 | -110080.00 | 15187577.05 |
21792 | 2015.03.27 16:25 | buy | 7100 | 200.00 | 1.09185 | 0.00000 | 0.00000 | ||
21793 | 2015.03.27 16:25 | modify | 7100 | 200.00 | 1.09185 | 1.07185 | 1.11485 | ||
21794 | 2015.03.27 20:00 | close | 7100 | 200.00 | 1.08983 | 1.07185 | 1.11485 | -41800.00 | 15145777.05 |
21795 | 2015.03.27 20:00 | close | 7099 | 134.76 | 1.08985 | 1.09845 | 1.08434 | -46761.72 | 15099015.33 |
21796 | 2015.03.27 20:00 | close | 7095 | 200.00 | 1.08985 | 1.11255 | 1.06955 | 53720.00 | 15152735.33 |
21797 | 2015.03.30 20:53 | sell | 7101 | 200.00 | 1.08344 | 0.00000 | 0.00000 | ||
21798 | 2015.03.30 20:53 | modify | 7101 | 200.00 | 1.08344 | 1.09844 | 1.07625 | ||
21799 | 2015.03.31 01:26 | close | 7101 | 200.00 | 1.08189 | 1.09844 | 1.07625 | 30720.00 | 15183455.33 |
21800 | 2015.03.31 12:18 | sell | 7102 | 90.02 | 1.07726 | 0.00000 | 0.00000 | ||
21801 | 2015.03.31 12:18 | modify | 7102 | 90.02 | 1.07726 | 1.08926 | 1.07515 | ||
21802 | 2015.03.31 12:46 | t/p | 7102 | 90.02 | 1.07506 | 1.08926 | 1.07515 | 19174.26 | 15202629.59 |
21803 | 2015.03.31 14:45 | sell | 7103 | 104.86 | 1.07721 | 0.00000 | 0.00000 | ||
21804 | 2015.03.31 14:45 | modify | 7103 | 104.86 | 1.07721 | 1.08921 | 1.07507 | ||
21805 | 2015.03.31 14:50 | t/p | 7103 | 104.86 | 1.07507 | 1.08921 | 1.07507 | 21706.02 | 15224335.61 |
21806 | 2015.04.01 00:29 | sell | 7104 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
21807 | 2015.04.01 00:29 | modify | 7104 | 200.00 | 1.07550 | 1.09050 | 1.06924 | ||
21808 | 2015.04.01 06:42 | close | 7104 | 200.00 | 1.07707 | 1.09050 | 1.06924 | -32800.00 | 15191535.61 |
21809 | 2015.04.01 21:27 | sell | 7105 | 200.00 | 1.07661 | 0.00000 | 0.00000 | ||
21810 | 2015.04.01 21:27 | modify | 7105 | 200.00 | 1.07661 | 1.08261 | 1.07609 | ||
21811 | 2015.04.01 23:34 | close | 7105 | 200.00 | 1.07634 | 1.08261 | 1.07609 | 4000.00 | 15195535.61 |
21812 | 2015.04.02 00:33 | buy | 7106 | 153.40 | 1.07535 | 0.00000 | 0.00000 | ||
21813 | 2015.04.02 00:33 | modify | 7106 | 153.40 | 1.07535 | 1.06033 | 1.08099 | ||
21814 | 2015.04.02 03:43 | close | 7106 | 153.40 | 1.07760 | 1.06033 | 1.08099 | 33441.20 | 15228976.81 |
21815 | 2015.04.02 12:36 | buy | 7107 | 106.46 | 1.08081 | 0.00000 | 0.00000 | ||
21816 | 2015.04.02 12:36 | modify | 7107 | 106.46 | 1.08081 | 1.06879 | 1.08291 | ||
21817 | 2015.04.02 12:45 | t/p | 7107 | 106.46 | 1.08294 | 1.06879 | 1.08291 | 21930.76 | 15250907.57 |
21818 | 2015.04.02 23:22 | buy | 7108 | 200.00 | 1.08697 | 0.00000 | 0.00000 | ||
21819 | 2015.04.02 23:22 | modify | 7108 | 200.00 | 1.08697 | 1.07193 | 1.09115 | ||
21820 | 2015.04.03 04:13 | close | 7108 | 200.00 | 1.08751 | 1.07193 | 1.09115 | 7874.00 | 15258781.57 |
21821 | 2015.04.03 12:00 | buy | 7109 | 200.00 | 1.09151 | 0.00000 | 0.00000 | ||
21822 | 2015.04.03 12:00 | modify | 7109 | 200.00 | 1.09151 | 1.07151 | 1.09718 | ||
21823 | 2015.04.03 12:30 | close | 7109 | 200.00 | 1.08767 | 1.07151 | 1.09718 | -78200.00 | 15180581.57 |
21824 | 2015.04.03 12:45 | buy | 7110 | 200.00 | 1.09824 | 0.00000 | 0.00000 | ||
21825 | 2015.04.03 12:45 | modify | 7110 | 200.00 | 1.09824 | 1.07824 | 1.12124 | ||
21826 | 2015.04.03 12:45 | buy | 7111 | 200.00 | 1.09825 | 0.00000 | 0.00000 | ||
21827 | 2015.04.03 12:45 | modify | 7111 | 200.00 | 1.09825 | 1.07825 | 1.12125 | ||
21828 | 2015.04.03 12:45 | buy | 7112 | 200.00 | 1.09839 | 0.00000 | 0.00000 | ||
21829 | 2015.04.03 12:45 | modify | 7112 | 200.00 | 1.09839 | 1.07839 | 1.10965 | ||
21830 | 2015.04.03 17:15 | close | 7111 | 200.00 | 1.09716 | 1.07825 | 1.12125 | -23200.00 | 15157381.57 |
21831 | 2015.04.03 20:00 | close | 7112 | 200.00 | 1.09680 | 1.07839 | 1.10965 | -33200.00 | 15124181.57 |
21832 | 2015.04.03 20:00 | close | 7110 | 200.00 | 1.09680 | 1.07824 | 1.12124 | -30200.00 | 15093981.57 |
21833 | 2015.04.07 08:30 | sell | 7113 | 200.00 | 1.08716 | 0.00000 | 0.00000 | ||
21834 | 2015.04.07 08:30 | modify | 7113 | 200.00 | 1.08716 | 1.10716 | 1.08011 | ||
21835 | 2015.04.07 08:30 | sell | 7114 | 200.00 | 1.08717 | 0.00000 | 0.00000 | ||
21836 | 2015.04.07 08:30 | modify | 7114 | 200.00 | 1.08717 | 1.10717 | 1.06417 | ||
21837 | 2015.04.07 08:39 | modify | 7114 | 200.00 | 1.08717 | 1.08717 | 0.00000 | ||
21838 | 2015.04.07 08:39 | close | 7113 | 200.00 | 1.08360 | 1.10716 | 1.08011 | 69800.00 | 15163781.57 |
21839 | 2015.04.07 08:45 | sell | 7115 | 200.00 | 1.08446 | 0.00000 | 0.00000 | ||
21840 | 2015.04.07 08:45 | modify | 7115 | 200.00 | 1.08446 | 1.10446 | 1.06146 | ||
21841 | 2015.04.07 08:58 | sell | 7116 | 200.00 | 1.08522 | 0.00000 | 0.00000 | ||
21842 | 2015.04.07 08:58 | modify | 7116 | 200.00 | 1.08522 | 1.10522 | 1.07542 | ||
21843 | 2015.04.07 11:18 | s/l | 7114 | 200.00 | 1.08719 | 1.08717 | 0.00000 | -1800.00 | 15161981.57 |
21844 | 2015.04.07 11:30 | close | 7115 | 200.00 | 1.08666 | 1.10446 | 1.06146 | -45400.00 | 15116581.57 |
21845 | 2015.04.07 14:10 | sell | 7117 | 132.86 | 1.08751 | 0.00000 | 0.00000 | ||
21846 | 2015.04.07 14:10 | modify | 7117 | 132.86 | 1.08751 | 1.09951 | 1.08540 | ||
21847 | 2015.04.07 15:12 | t/p | 7117 | 132.86 | 1.08532 | 1.09951 | 1.08540 | 28166.32 | 15144747.89 |
21848 | 2015.04.08 00:22 | sell | 7118 | 200.00 | 1.08327 | 0.00000 | 0.00000 | ||
21849 | 2015.04.08 00:22 | modify | 7118 | 200.00 | 1.08327 | 1.09827 | 1.07653 | ||
21850 | 2015.04.08 04:25 | sell | 7119 | 200.00 | 1.08441 | 0.00000 | 0.00000 | ||
21851 | 2015.04.08 04:25 | modify | 7119 | 200.00 | 1.08441 | 1.09641 | 1.08230 | ||
21852 | 2015.04.08 11:37 | close | 7119 | 200.00 | 1.08463 | 1.09641 | 1.08230 | -5800.00 | 15138947.89 |
21853 | 2015.04.08 11:37 | close | 7118 | 200.00 | 1.08461 | 1.09827 | 1.07653 | -28200.00 | 15110747.89 |
21854 | 2015.04.08 14:53 | close | 7116 | 200.00 | 1.08025 | 1.10522 | 1.07542 | 99120.00 | 15209867.89 |
21855 | 2015.04.08 15:00 | sell | 7120 | 154.85 | 1.07908 | 0.00000 | 0.00000 | ||
21856 | 2015.04.08 15:00 | modify | 7120 | 154.85 | 1.07908 | 1.09908 | 1.05608 | ||
21857 | 2015.04.08 15:08 | sell | 7121 | 200.00 | 1.07963 | 0.00000 | 0.00000 | ||
21858 | 2015.04.08 15:08 | modify | 7121 | 200.00 | 1.07963 | 1.09963 | 1.07129 | ||
21859 | 2015.04.08 17:00 | close | 7120 | 154.85 | 1.08188 | 1.09908 | 1.05608 | -44441.95 | 15165425.94 |
21860 | 2015.04.09 00:39 | buy | 7122 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
21861 | 2015.04.09 00:39 | modify | 7122 | 200.00 | 1.07650 | 1.06149 | 1.08174 | ||
21862 | 2015.04.09 05:46 | close | 7121 | 200.00 | 1.07533 | 1.09963 | 1.07129 | 87960.00 | 15253385.94 |
21863 | 2015.04.09 15:00 | close | 7122 | 200.00 | 1.06769 | 1.06149 | 1.08174 | -177600.00 | 15075785.94 |
21864 | 2015.04.09 15:00 | sell | 7123 | 200.00 | 1.06769 | 0.00000 | 0.00000 | ||
21865 | 2015.04.09 15:00 | modify | 7123 | 200.00 | 1.06769 | 1.08769 | 1.05838 | ||
21866 | 2015.04.09 15:00 | sell | 7124 | 200.00 | 1.06774 | 0.00000 | 0.00000 | ||
21867 | 2015.04.09 15:00 | modify | 7124 | 200.00 | 1.06774 | 1.08774 | 1.04474 | ||
21868 | 2015.04.10 02:00 | sell | 7125 | 200.00 | 1.06827 | 0.00000 | 0.00000 | ||
21869 | 2015.04.10 02:00 | modify | 7125 | 200.00 | 1.06827 | 1.08027 | 1.06615 | ||
21870 | 2015.04.10 06:06 | close | 7125 | 200.00 | 1.06673 | 1.08027 | 1.06615 | 29400.00 | 15105185.94 |
21871 | 2015.04.10 07:05 | modify | 7124 | 200.00 | 1.06774 | 1.06774 | 0.00000 | ||
21872 | 2015.04.10 07:09 | close | 7123 | 200.00 | 1.06301 | 1.08769 | 1.05838 | 93320.00 | 15198505.94 |
21873 | 2015.04.10 11:00 | close | 7124 | 200.00 | 1.05807 | 1.06774 | 0.00000 | 193120.00 | 15391625.94 |
21874 | 2015.04.13 13:06 | sell | 7126 | 125.40 | 1.05735 | 0.00000 | 0.00000 | ||
21875 | 2015.04.13 13:06 | modify | 7126 | 125.40 | 1.05735 | 1.06935 | 1.05523 | ||
21876 | 2015.04.13 17:50 | close | 7126 | 125.40 | 1.05639 | 1.06935 | 1.05523 | 11160.60 | 15402786.54 |
21877 | 2015.04.14 00:33 | sell | 7127 | 145.34 | 1.05881 | 0.00000 | 0.00000 | ||
21878 | 2015.04.14 00:33 | modify | 7127 | 145.34 | 1.05881 | 1.07381 | 1.05271 | ||
21879 | 2015.04.14 03:50 | close | 7127 | 145.34 | 1.05648 | 1.07381 | 1.05271 | 32846.84 | 15435633.38 |
21880 | 2015.04.14 13:00 | buy | 7128 | 200.00 | 1.06373 | 0.00000 | 0.00000 | ||
21881 | 2015.04.14 13:00 | modify | 7128 | 200.00 | 1.06373 | 1.04373 | 1.07288 | ||
21882 | 2015.04.14 13:00 | buy | 7129 | 200.00 | 1.06381 | 0.00000 | 0.00000 | ||
21883 | 2015.04.14 13:00 | modify | 7129 | 200.00 | 1.06381 | 1.04381 | 1.08681 | ||
21884 | 2015.04.14 13:00 | buy | 7130 | 200.00 | 1.06379 | 0.00000 | 0.00000 | ||
21885 | 2015.04.14 13:00 | modify | 7130 | 200.00 | 1.06379 | 1.04379 | 1.08679 | ||
21886 | 2015.04.14 13:02 | close | 7128 | 200.00 | 1.06829 | 1.04373 | 1.07288 | 89800.00 | 15525433.38 |
21887 | 2015.04.14 13:02 | modify | 7129 | 200.00 | 1.06381 | 1.06381 | 0.00000 | ||
21888 | 2015.04.14 13:17 | buy | 7131 | 200.00 | 1.06787 | 0.00000 | 0.00000 | ||
21889 | 2015.04.14 13:17 | modify | 7131 | 200.00 | 1.06787 | 1.04787 | 1.08034 | ||
21890 | 2015.04.14 21:45 | sell | 7132 | 174.36 | 1.06573 | 0.00000 | 0.00000 | ||
21891 | 2015.04.14 21:45 | modify | 7132 | 174.36 | 1.06573 | 1.07173 | 1.06521 | ||
21892 | 2015.04.14 22:00 | close | 7132 | 174.36 | 1.06539 | 1.07173 | 1.06521 | 4707.72 | 15530141.10 |
21893 | 2015.04.15 00:02 | s/l | 7129 | 200.00 | 1.06375 | 1.06381 | 0.00000 | -4126.00 | 15526015.10 |
21894 | 2015.04.15 00:14 | buy | 7133 | 200.00 | 1.06324 | 0.00000 | 0.00000 | ||
21895 | 2015.04.15 00:14 | modify | 7133 | 200.00 | 1.06324 | 1.04822 | 1.06810 | ||
21896 | 2015.04.15 00:15 | close | 7131 | 200.00 | 1.06314 | 1.04787 | 1.08034 | -97526.00 | 15428489.10 |
21897 | 2015.04.15 00:15 | close | 7130 | 200.00 | 1.06314 | 1.04379 | 1.08679 | -15926.00 | 15412563.10 |
21898 | 2015.04.15 05:31 | close | 7133 | 200.00 | 1.06383 | 1.04822 | 1.06810 | 10400.00 | 15422963.10 |
21899 | 2015.04.15 07:30 | sell | 7134 | 200.00 | 1.06086 | 0.00000 | 0.00000 | ||
21900 | 2015.04.15 07:30 | modify | 7134 | 200.00 | 1.06086 | 1.08086 | 1.05632 | ||
21901 | 2015.04.15 08:19 | close | 7134 | 200.00 | 1.05852 | 1.08086 | 1.05632 | 45400.00 | 15468363.10 |
21902 | 2015.04.15 13:30 | buy | 7135 | 200.00 | 1.06552 | 0.00000 | 0.00000 | ||
21903 | 2015.04.15 13:30 | modify | 7135 | 200.00 | 1.06552 | 1.04552 | 1.07305 | ||
21904 | 2015.04.15 13:30 | buy | 7136 | 200.00 | 1.06565 | 0.00000 | 0.00000 | ||
21905 | 2015.04.15 13:30 | modify | 7136 | 200.00 | 1.06565 | 1.04565 | 1.08865 | ||
21906 | 2015.04.15 13:45 | buy | 7137 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
21907 | 2015.04.15 13:45 | modify | 7137 | 200.00 | 1.06550 | 1.04550 | 1.08850 | ||
21908 | 2015.04.15 14:15 | close | 7137 | 200.00 | 1.06263 | 1.04550 | 1.08850 | -58800.00 | 15409563.10 |
21909 | 2015.04.15 14:15 | close | 7136 | 200.00 | 1.06263 | 1.04565 | 1.08865 | -61800.00 | 15347763.10 |
21910 | 2015.04.15 14:15 | close | 7135 | 200.00 | 1.06263 | 1.04552 | 1.07305 | -59200.00 | 15288563.10 |
21911 | 2015.04.15 17:30 | buy | 7138 | 200.00 | 1.06830 | 0.00000 | 0.00000 | ||
21912 | 2015.04.15 17:30 | modify | 7138 | 200.00 | 1.06830 | 1.04830 | 1.07834 | ||
21913 | 2015.04.15 17:30 | buy | 7139 | 200.00 | 1.06840 | 0.00000 | 0.00000 | ||
21914 | 2015.04.15 17:30 | modify | 7139 | 200.00 | 1.06840 | 1.04840 | 1.09140 | ||
21915 | 2015.04.15 17:30 | buy | 7140 | 200.00 | 1.06833 | 0.00000 | 0.00000 | ||
21916 | 2015.04.15 17:30 | modify | 7140 | 200.00 | 1.06833 | 1.04833 | 1.09133 | ||
21917 | 2015.04.15 22:15 | close | 7140 | 200.00 | 1.06755 | 1.04833 | 1.09133 | -17000.00 | 15271563.10 |
21918 | 2015.04.16 00:12 | sell | 7141 | 200.00 | 1.06962 | 0.00000 | 0.00000 | ||
21919 | 2015.04.16 00:12 | modify | 7141 | 200.00 | 1.06962 | 1.08462 | 1.06324 | ||
21920 | 2015.04.16 00:16 | close | 7138 | 200.00 | 1.07335 | 1.04830 | 1.07834 | 95022.00 | 15366585.10 |
21921 | 2015.04.16 00:16 | modify | 7139 | 200.00 | 1.06840 | 1.06840 | 0.00000 | ||
21922 | 2015.04.16 05:05 | s/l | 7139 | 200.00 | 1.06840 | 1.06840 | 0.00000 | -5978.00 | 15360607.10 |
21923 | 2015.04.16 06:27 | close | 7141 | 200.00 | 1.06674 | 1.08462 | 1.06324 | 56200.00 | 15416807.10 |
21924 | 2015.04.17 00:35 | sell | 7142 | 200.00 | 1.07827 | 0.00000 | 0.00000 | ||
21925 | 2015.04.17 00:35 | modify | 7142 | 200.00 | 1.07827 | 1.09327 | 1.06971 | ||
21926 | 2015.04.17 06:01 | close | 7142 | 200.00 | 1.07602 | 1.09327 | 1.06971 | 43600.00 | 15460407.10 |
21927 | 2015.04.17 06:48 | buy | 7143 | 137.95 | 1.07570 | 0.00000 | 0.00000 | ||
21928 | 2015.04.17 06:48 | modify | 7143 | 137.95 | 1.07570 | 1.06368 | 1.07780 | ||
21929 | 2015.04.17 07:04 | t/p | 7143 | 137.95 | 1.07794 | 1.06368 | 1.07780 | 29935.15 | 15490342.25 |
21930 | 2015.04.17 13:00 | sell | 7144 | 200.00 | 1.07572 | 0.00000 | 0.00000 | ||
21931 | 2015.04.17 13:00 | modify | 7144 | 200.00 | 1.07572 | 1.09572 | 1.06673 | ||
21932 | 2015.04.17 13:00 | sell | 7145 | 200.00 | 1.07573 | 0.00000 | 0.00000 | ||
21933 | 2015.04.17 13:00 | modify | 7145 | 200.00 | 1.07573 | 1.09573 | 1.05273 | ||
21934 | 2015.04.17 13:15 | sell | 7146 | 200.00 | 1.07546 | 0.00000 | 0.00000 | ||
21935 | 2015.04.17 13:15 | modify | 7146 | 200.00 | 1.07546 | 1.09546 | 1.05246 | ||
21936 | 2015.04.17 15:15 | close | 7146 | 200.00 | 1.07900 | 1.09546 | 1.05246 | -72200.00 | 15418142.25 |
21937 | 2015.04.17 15:15 | close | 7145 | 200.00 | 1.07900 | 1.09573 | 1.05273 | -66800.00 | 15351342.25 |
21938 | 2015.04.17 15:15 | close | 7144 | 200.00 | 1.07900 | 1.09572 | 1.06673 | -67000.00 | 15284342.25 |
21939 | 2015.04.21 07:30 | sell | 7147 | 200.00 | 1.06643 | 0.00000 | 0.00000 | ||
21940 | 2015.04.21 07:30 | modify | 7147 | 200.00 | 1.06643 | 1.08643 | 1.05914 | ||
21941 | 2015.04.21 07:30 | sell | 7148 | 104.28 | 1.06645 | 0.00000 | 0.00000 | ||
21942 | 2015.04.21 07:30 | modify | 7148 | 104.28 | 1.06645 | 1.08645 | 1.04345 | ||
21943 | 2015.04.21 09:30 | close | 7148 | 104.28 | 1.06903 | 1.08645 | 1.04345 | -27634.20 | 15256708.05 |
21944 | 2015.04.21 09:30 | close | 7147 | 200.00 | 1.06899 | 1.08643 | 1.05914 | -52600.00 | 15204108.05 |
21945 | 2015.04.21 11:31 | sell | 7149 | 200.00 | 1.07014 | 0.00000 | 0.00000 | ||
21946 | 2015.04.21 11:31 | modify | 7149 | 200.00 | 1.07014 | 1.08214 | 1.06802 | ||
21947 | 2015.04.21 14:45 | buy | 7150 | 200.00 | 1.07393 | 0.00000 | 0.00000 | ||
21948 | 2015.04.21 14:45 | modify | 7150 | 200.00 | 1.07393 | 1.05393 | 1.08049 | ||
21949 | 2015.04.21 14:45 | buy | 7151 | 184.08 | 1.07394 | 0.00000 | 0.00000 | ||
21950 | 2015.04.21 14:45 | modify | 7151 | 184.08 | 1.07394 | 1.05394 | 1.09694 | ||
21951 | 2015.04.21 15:15 | buy | 7152 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
21952 | 2015.04.21 15:15 | modify | 7152 | 200.00 | 1.07550 | 1.05550 | 1.09850 | ||
21953 | 2015.04.21 16:17 | close | 7150 | 200.00 | 1.07726 | 1.05393 | 1.08049 | 65200.00 | 15269308.05 |
21954 | 2015.04.21 16:17 | modify | 7151 | 184.08 | 1.07394 | 1.07394 | 0.00000 | ||
21955 | 2015.04.21 18:13 | s/l | 7151 | 184.08 | 1.07394 | 1.07394 | 0.00000 | -1288.56 | 15268019.49 |
21956 | 2015.04.21 18:15 | close | 7152 | 200.00 | 1.07366 | 1.05550 | 1.09850 | -38200.00 | 15229819.49 |
21957 | 2015.04.22 00:06 | close | 7149 | 200.00 | 1.07328 | 1.08214 | 1.06802 | -63080.00 | 15166739.49 |
21958 | 2015.04.23 00:33 | buy | 7153 | 200.00 | 1.07049 | 0.00000 | 0.00000 | ||
21959 | 2015.04.23 00:33 | modify | 7153 | 200.00 | 1.07049 | 1.05548 | 1.07581 | ||
21960 | 2015.04.23 08:51 | close | 7153 | 200.00 | 1.07320 | 1.05548 | 1.07581 | 52800.00 | 15219539.49 |
21961 | 2015.04.23 21:28 | buy | 7154 | 200.00 | 1.08222 | 0.00000 | 0.00000 | ||
21962 | 2015.04.23 21:28 | modify | 7154 | 200.00 | 1.08222 | 1.07615 | 1.08274 | ||
21963 | 2015.04.24 00:10 | buy | 7155 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
21964 | 2015.04.24 00:10 | modify | 7155 | 200.00 | 1.08100 | 1.06599 | 1.08629 | ||
21965 | 2015.04.24 00:43 | close | 7154 | 200.00 | 1.08238 | 1.07615 | 1.08274 | 274.00 | 15219813.49 |
21966 | 2015.04.24 02:55 | buy | 7156 | 200.00 | 1.08030 | 0.00000 | 0.00000 | ||
21967 | 2015.04.24 02:55 | modify | 7156 | 200.00 | 1.08030 | 1.06828 | 1.08240 | ||
21968 | 2015.04.24 06:21 | close | 7156 | 200.00 | 1.08222 | 1.06828 | 1.08240 | 37000.00 | 15256813.49 |
21969 | 2015.04.24 06:21 | close | 7155 | 200.00 | 1.08224 | 1.06599 | 1.08629 | 23400.00 | 15280213.49 |
21970 | 2015.04.24 07:00 | buy | 7157 | 200.00 | 1.08740 | 0.00000 | 0.00000 | ||
21971 | 2015.04.24 07:00 | modify | 7157 | 200.00 | 1.08740 | 1.06740 | 1.09510 | ||
21972 | 2015.04.24 07:00 | buy | 7158 | 181.93 | 1.08744 | 0.00000 | 0.00000 | ||
21973 | 2015.04.24 07:00 | modify | 7158 | 181.93 | 1.08744 | 1.06744 | 1.11044 | ||
21974 | 2015.04.24 10:15 | close | 7158 | 181.93 | 1.08293 | 1.06744 | 1.11044 | -83323.94 | 15196889.55 |
21975 | 2015.04.24 10:15 | close | 7157 | 200.00 | 1.08293 | 1.06740 | 1.09510 | -90800.00 | 15106089.55 |
21976 | 2015.04.27 16:30 | buy | 7159 | 200.00 | 1.09186 | 0.00000 | 0.00000 | ||
21977 | 2015.04.27 16:30 | modify | 7159 | 200.00 | 1.09186 | 1.07186 | 1.10053 | ||
21978 | 2015.04.27 16:30 | buy | 7160 | 105.64 | 1.09188 | 0.00000 | 0.00000 | ||
21979 | 2015.04.27 16:30 | modify | 7160 | 105.64 | 1.09188 | 1.07188 | 1.11488 | ||
21980 | 2015.04.27 18:00 | close | 7160 | 105.64 | 1.08808 | 1.07188 | 1.11488 | -40882.68 | 15065206.87 |
21981 | 2015.04.27 18:00 | close | 7159 | 200.00 | 1.08808 | 1.07186 | 1.10053 | -77000.00 | 14988206.87 |
21982 | 2015.04.27 22:27 | buy | 7161 | 200.00 | 1.08682 | 0.00000 | 0.00000 | ||
21983 | 2015.04.27 22:27 | modify | 7161 | 200.00 | 1.08682 | 1.07180 | 1.09361 | ||
21984 | 2015.04.28 03:25 | close | 7161 | 200.00 | 1.08821 | 1.07180 | 1.09361 | 24874.00 | 15013080.87 |
21985 | 2015.04.28 14:15 | buy | 7162 | 200.00 | 1.09735 | 0.00000 | 0.00000 | ||
21986 | 2015.04.28 14:15 | modify | 7162 | 200.00 | 1.09735 | 1.07735 | 1.10699 | ||
21987 | 2015.04.28 14:15 | buy | 7163 | 95.34 | 1.09730 | 0.00000 | 0.00000 | ||
21988 | 2015.04.28 14:15 | modify | 7163 | 95.34 | 1.09730 | 1.07730 | 1.12030 | ||
21989 | 2015.04.28 14:15 | buy | 7164 | 101.76 | 1.09733 | 0.00000 | 0.00000 | ||
21990 | 2015.04.28 14:15 | modify | 7164 | 101.76 | 1.09733 | 1.07733 | 1.12033 | ||
21991 | 2015.04.28 16:30 | close | 7164 | 101.76 | 1.09640 | 1.07733 | 1.12033 | -10176.00 | 15002904.87 |
21992 | 2015.04.29 12:30 | modify | 7163 | 95.34 | 1.09730 | 1.09730 | 0.00000 | ||
21993 | 2015.04.29 12:30 | close | 7162 | 200.00 | 1.10248 | 1.07735 | 1.10699 | 99674.00 | 15102578.87 |
21994 | 2015.04.29 12:45 | buy | 7165 | 117.68 | 1.10594 | 0.00000 | 0.00000 | ||
21995 | 2015.04.29 12:45 | modify | 7165 | 117.68 | 1.10594 | 1.08594 | 1.12894 | ||
21996 | 2015.04.29 12:45 | buy | 7166 | 200.00 | 1.10645 | 0.00000 | 0.00000 | ||
21997 | 2015.04.29 12:45 | modify | 7166 | 200.00 | 1.10645 | 1.08645 | 1.11560 | ||
21998 | 2015.04.29 13:00 | close | 7166 | 200.00 | 1.10288 | 1.08645 | 1.11560 | -72800.00 | 15029778.87 |
21999 | 2015.04.29 13:00 | close | 7165 | 117.68 | 1.10292 | 1.08594 | 1.12894 | -36363.12 | 14993415.75 |
22000 | 2015.04.29 13:45 | buy | 7167 | 138.67 | 1.10549 | 0.00000 | 0.00000 | ||
22001 | 2015.04.29 13:45 | modify | 7167 | 138.67 | 1.10549 | 1.08549 | 1.11521 | ||
22002 | 2015.04.29 14:00 | close | 7163 | 95.34 | 1.10770 | 1.09730 | 0.00000 | 97758.78 | 15091174.52 |
22003 | 2015.04.29 14:00 | buy | 7168 | 123.76 | 1.10777 | 0.00000 | 0.00000 | ||
22004 | 2015.04.29 14:00 | modify | 7168 | 123.76 | 1.10777 | 1.08777 | 1.13077 | ||
22005 | 2015.04.29 14:15 | buy | 7169 | 106.71 | 1.10969 | 0.00000 | 0.00000 | ||
22006 | 2015.04.29 14:15 | modify | 7169 | 106.71 | 1.10969 | 1.08969 | 1.13269 | ||
22007 | 2015.04.29 14:18 | close | 7167 | 138.67 | 1.11129 | 1.08549 | 1.11521 | 79457.91 | 15170632.43 |
22008 | 2015.04.29 14:22 | modify | 7169 | 106.71 | 1.10969 | 1.10969 | 0.00000 | ||
22009 | 2015.04.29 14:33 | buy | 7170 | 200.00 | 1.11515 | 0.00000 | 0.00000 | ||
22010 | 2015.04.29 14:33 | modify | 7170 | 200.00 | 1.11515 | 1.09515 | 1.13151 | ||
22011 | 2015.04.29 18:01 | s/l | 7169 | 106.71 | 1.10963 | 1.10969 | 0.00000 | -1387.23 | 15169245.20 |
22012 | 2015.04.29 18:30 | sell | 7171 | 44.36 | 1.11017 | 0.00000 | 0.00000 | ||
22013 | 2015.04.29 18:30 | modify | 7171 | 44.36 | 1.11017 | 1.13017 | 1.08717 | ||
22014 | 2015.04.30 03:48 | buy | 7172 | 142.44 | 1.11035 | 0.00000 | 0.00000 | ||
22015 | 2015.04.30 03:48 | modify | 7172 | 142.44 | 1.11035 | 1.09834 | 1.11245 | ||
22016 | 2015.04.30 06:00 | close | 7170 | 200.00 | 1.10885 | 1.09515 | 1.13151 | -131978.00 | 15037267.20 |
22017 | 2015.04.30 07:11 | t/p | 7172 | 142.44 | 1.11257 | 1.09834 | 1.11245 | 30624.60 | 15067891.80 |
22018 | 2015.04.30 07:45 | close | 7171 | 44.36 | 1.11636 | 1.13017 | 1.08717 | -27024.11 | 15040867.69 |
22019 | 2015.04.30 08:00 | close | 7168 | 123.76 | 1.12209 | 1.08777 | 1.13077 | 173525.13 | 15214392.82 |
22020 | 2015.04.30 08:00 | buy | 7173 | 200.00 | 1.12213 | 0.00000 | 0.00000 | ||
22021 | 2015.04.30 08:00 | modify | 7173 | 200.00 | 1.12213 | 1.10213 | 1.13517 | ||
22022 | 2015.04.30 08:00 | buy | 7174 | 194.78 | 1.12209 | 0.00000 | 0.00000 | ||
22023 | 2015.04.30 08:00 | modify | 7174 | 194.78 | 1.12209 | 1.10209 | 1.14509 | ||
22024 | 2015.04.30 08:15 | buy | 7175 | 200.00 | 1.12332 | 0.00000 | 0.00000 | ||
22025 | 2015.04.30 08:15 | modify | 7175 | 200.00 | 1.12332 | 1.10332 | 1.14632 | ||
22026 | 2015.04.30 10:00 | close | 7175 | 200.00 | 1.11692 | 1.10332 | 1.14632 | -129400.00 | 15084992.82 |
22027 | 2015.04.30 10:00 | close | 7174 | 194.78 | 1.11692 | 1.10209 | 1.14509 | -102064.72 | 14982928.10 |
22028 | 2015.04.30 10:00 | close | 7173 | 200.00 | 1.11692 | 1.10213 | 1.13517 | -105600.00 | 14877328.10 |
22029 | 2015.04.30 12:47 | buy | 7176 | 200.00 | 1.11510 | 0.00000 | 0.00000 | ||
22030 | 2015.04.30 12:47 | modify | 7176 | 200.00 | 1.11510 | 1.10307 | 1.11720 | ||
22031 | 2015.04.30 14:07 | t/p | 7176 | 200.00 | 1.11720 | 1.10307 | 1.11720 | 40600.00 | 14917928.10 |
22032 | 2015.04.30 21:47 | buy | 7177 | 200.00 | 1.12144 | 0.00000 | 0.00000 | ||
22033 | 2015.04.30 21:47 | modify | 7177 | 200.00 | 1.12144 | 1.11532 | 1.12233 | ||
22034 | 2015.05.01 00:11 | close | 7177 | 200.00 | 1.12183 | 1.11532 | 1.12233 | 4874.00 | 14922802.10 |
22035 | 2015.05.04 12:21 | sell | 7178 | 200.00 | 1.11601 | 0.00000 | 0.00000 | ||
22036 | 2015.05.04 12:21 | modify | 7178 | 200.00 | 1.11601 | 1.12801 | 1.11390 | ||
22037 | 2015.05.04 14:34 | t/p | 7178 | 200.00 | 1.11389 | 1.12801 | 1.11390 | 41000.00 | 14963802.10 |
22038 | 2015.05.05 07:00 | sell | 7179 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
22039 | 2015.05.05 07:00 | modify | 7179 | 200.00 | 1.10900 | 1.12900 | 1.10365 | ||
22040 | 2015.05.05 09:45 | close | 7179 | 200.00 | 1.11120 | 1.12900 | 1.10365 | -45400.00 | 14918402.10 |
22041 | 2015.05.06 14:00 | buy | 7180 | 189.61 | 1.13347 | 0.00000 | 0.00000 | ||
22042 | 2015.05.06 14:00 | modify | 7180 | 189.61 | 1.13347 | 1.11347 | 1.14716 | ||
22043 | 2015.05.06 14:00 | buy | 7181 | 75.66 | 1.13352 | 0.00000 | 0.00000 | ||
22044 | 2015.05.06 14:00 | modify | 7181 | 75.66 | 1.13352 | 1.11352 | 1.15652 | ||
22045 | 2015.05.06 14:15 | buy | 7182 | 149.64 | 1.13520 | 0.00000 | 0.00000 | ||
22046 | 2015.05.06 14:15 | modify | 7182 | 149.64 | 1.13520 | 1.11520 | 1.15820 | ||
22047 | 2015.05.06 16:45 | close | 7182 | 149.64 | 1.13227 | 1.11520 | 1.15820 | -44892.00 | 14873510.10 |
22048 | 2015.05.06 21:49 | buy | 7183 | 200.00 | 1.13439 | 0.00000 | 0.00000 | ||
22049 | 2015.05.06 21:49 | modify | 7183 | 200.00 | 1.13439 | 1.12835 | 1.13484 | ||
22050 | 2015.05.06 23:14 | close | 7183 | 200.00 | 1.13481 | 1.12835 | 1.13484 | 7000.00 | 14880510.10 |
22051 | 2015.05.07 12:30 | close | 7181 | 75.66 | 1.12868 | 1.11352 | 1.15652 | -38880.92 | 14841629.19 |
22052 | 2015.05.07 12:30 | close | 7180 | 189.61 | 1.12868 | 1.11347 | 1.14716 | -96490.63 | 14745138.55 |
22053 | 2015.05.07 14:15 | sell | 7184 | 200.00 | 1.12408 | 0.00000 | 0.00000 | ||
22054 | 2015.05.07 14:15 | modify | 7184 | 200.00 | 1.12408 | 1.14408 | 1.11161 | ||
22055 | 2015.05.07 14:15 | sell | 7185 | 104.95 | 1.12408 | 0.00000 | 0.00000 | ||
22056 | 2015.05.07 14:15 | modify | 7185 | 104.95 | 1.12408 | 1.14408 | 1.10108 | ||
22057 | 2015.05.07 15:45 | close | 7185 | 104.95 | 1.12832 | 1.14408 | 1.10108 | -45233.45 | 14699905.10 |
22058 | 2015.05.07 15:45 | close | 7184 | 200.00 | 1.12832 | 1.14408 | 1.11161 | -86200.00 | 14613705.10 |
22059 | 2015.05.07 21:02 | buy | 7186 | 200.00 | 1.12642 | 0.00000 | 0.00000 | ||
22060 | 2015.05.07 21:02 | modify | 7186 | 200.00 | 1.12642 | 1.12030 | 1.12701 | ||
22061 | 2015.05.07 21:03 | t/p | 7186 | 200.00 | 1.12695 | 1.12030 | 1.12701 | 9200.00 | 14622905.10 |
22062 | 2015.05.07 21:03 | sell | 7187 | 200.00 | 1.12750 | 0.00000 | 0.00000 | ||
22063 | 2015.05.07 21:03 | modify | 7187 | 200.00 | 1.12750 | 1.13350 | 1.12685 | ||
22064 | 2015.05.07 21:04 | t/p | 7187 | 200.00 | 1.12657 | 1.13350 | 1.12685 | 17200.00 | 14640105.10 |
22065 | 2015.05.07 21:36 | buy | 7188 | 200.00 | 1.12512 | 0.00000 | 0.00000 | ||
22066 | 2015.05.07 21:36 | modify | 7188 | 200.00 | 1.12512 | 1.11909 | 1.12596 | ||
22067 | 2015.05.07 21:46 | buy | 7189 | 200.00 | 1.12460 | 0.00000 | 0.00000 | ||
22068 | 2015.05.07 21:46 | modify | 7189 | 200.00 | 1.12460 | 1.10953 | 1.13332 | ||
22069 | 2015.05.08 00:15 | close | 7188 | 200.00 | 1.12531 | 1.11909 | 1.12596 | 874.00 | 14640979.10 |
22070 | 2015.05.08 08:03 | close | 7189 | 200.00 | 1.12321 | 1.10953 | 1.13332 | -30726.00 | 14610253.10 |
22071 | 2015.05.08 08:03 | sell | 7190 | 200.00 | 1.12321 | 0.00000 | 0.00000 | ||
22072 | 2015.05.08 08:03 | modify | 7190 | 200.00 | 1.12321 | 1.13521 | 1.12108 | ||
22073 | 2015.05.08 11:57 | t/p | 7190 | 200.00 | 1.12104 | 1.13521 | 1.12108 | 42000.00 | 14652253.10 |
22074 | 2015.05.08 12:30 | buy | 7191 | 102.96 | 1.12755 | 0.00000 | 0.00000 | ||
22075 | 2015.05.08 12:30 | modify | 7191 | 102.96 | 1.12755 | 1.10755 | 1.13614 | ||
22076 | 2015.05.08 12:30 | buy | 7192 | 44.96 | 1.12702 | 0.00000 | 0.00000 | ||
22077 | 2015.05.08 12:30 | modify | 7192 | 44.96 | 1.12702 | 1.10702 | 1.15002 | ||
22078 | 2015.05.08 12:45 | close | 7192 | 44.96 | 1.12105 | 1.10702 | 1.15002 | -27155.84 | 14625097.26 |
22079 | 2015.05.08 12:45 | close | 7191 | 102.96 | 1.12105 | 1.10755 | 1.13614 | -67644.72 | 14557452.54 |
22080 | 2015.05.12 08:00 | buy | 7193 | 107.70 | 1.12262 | 0.00000 | 0.00000 | ||
22081 | 2015.05.12 08:00 | modify | 7193 | 107.70 | 1.12262 | 1.10262 | 1.13096 | ||
22082 | 2015.05.12 08:00 | buy | 7194 | 48.91 | 1.12265 | 0.00000 | 0.00000 | ||
22083 | 2015.05.12 08:00 | modify | 7194 | 48.91 | 1.12265 | 1.10265 | 1.14565 | ||
22084 | 2015.05.12 08:46 | close | 7193 | 107.70 | 1.12671 | 1.10262 | 1.13096 | 43295.40 | 14600747.94 |
22085 | 2015.05.12 09:01 | buy | 7195 | 57.94 | 1.12595 | 0.00000 | 0.00000 | ||
22086 | 2015.05.12 09:01 | modify | 7195 | 57.94 | 1.12595 | 1.10595 | 1.13680 | ||
22087 | 2015.05.12 17:45 | close | 7195 | 57.94 | 1.12201 | 1.10595 | 1.13680 | -23233.94 | 14577514.00 |
22088 | 2015.05.12 21:50 | sell | 7196 | 200.00 | 1.12202 | 0.00000 | 0.00000 | ||
22089 | 2015.05.12 21:50 | modify | 7196 | 200.00 | 1.12202 | 1.12802 | 1.12144 | ||
22090 | 2015.05.12 22:59 | close | 7196 | 200.00 | 1.12153 | 1.12802 | 1.12144 | 8400.00 | 14585914.00 |
22091 | 2015.05.13 00:53 | sell | 7197 | 200.00 | 1.12326 | 0.00000 | 0.00000 | ||
22092 | 2015.05.13 00:53 | modify | 7197 | 200.00 | 1.12326 | 1.13826 | 1.11852 | ||
22093 | 2015.05.13 08:23 | close | 7197 | 200.00 | 1.12330 | 1.13826 | 1.11852 | -2200.00 | 14583714.00 |
22094 | 2015.05.13 12:35 | modify | 7194 | 48.91 | 1.12265 | 1.12265 | 0.00000 | ||
22095 | 2015.05.13 12:45 | buy | 7198 | 200.00 | 1.13105 | 0.00000 | 0.00000 | ||
22096 | 2015.05.13 12:45 | modify | 7198 | 200.00 | 1.13105 | 1.11105 | 1.14028 | ||
22097 | 2015.05.13 12:45 | buy | 7199 | 194.82 | 1.13108 | 0.00000 | 0.00000 | ||
22098 | 2015.05.13 12:45 | modify | 7199 | 194.82 | 1.13108 | 1.11108 | 1.15408 | ||
22099 | 2015.05.13 13:30 | close | 7194 | 48.91 | 1.13201 | 1.12265 | 0.00000 | 45064.21 | 14628778.21 |
22100 | 2015.05.13 13:45 | buy | 7200 | 33.51 | 1.13232 | 0.00000 | 0.00000 | ||
22101 | 2015.05.13 13:45 | modify | 7200 | 33.51 | 1.13232 | 1.11232 | 1.15532 | ||
22102 | 2015.05.13 15:02 | close | 7198 | 200.00 | 1.13623 | 1.11105 | 1.14028 | 102200.00 | 14730978.21 |
22103 | 2015.05.13 15:17 | buy | 7201 | 81.44 | 1.13567 | 0.00000 | 0.00000 | ||
22104 | 2015.05.13 15:17 | modify | 7201 | 81.44 | 1.13567 | 1.11567 | 1.14863 | ||
22105 | 2015.05.13 19:44 | buy | 7202 | 186.46 | 1.13421 | 0.00000 | 0.00000 | ||
22106 | 2015.05.13 19:44 | modify | 7202 | 186.46 | 1.13421 | 1.12220 | 1.13631 | ||
22107 | 2015.05.14 01:18 | close | 7202 | 186.46 | 1.13621 | 1.12220 | 1.13631 | 31718.71 | 14762696.92 |
22108 | 2015.05.14 06:23 | modify | 7200 | 33.51 | 1.13232 | 1.13232 | 0.00000 | ||
22109 | 2015.05.14 06:55 | close | 7201 | 81.44 | 1.14219 | 1.11567 | 1.14863 | 50664.64 | 14813361.56 |
22110 | 2015.05.14 13:14 | buy | 7203 | 200.00 | 1.13943 | 0.00000 | 0.00000 | ||
22111 | 2015.05.14 13:14 | modify | 7203 | 200.00 | 1.13943 | 1.12720 | 1.14153 | ||
22112 | 2015.05.14 13:19 | t/p | 7203 | 200.00 | 1.14163 | 1.12720 | 1.14153 | 42600.00 | 14855961.56 |
22113 | 2015.05.14 13:33 | buy | 7204 | 200.00 | 1.13944 | 0.00000 | 0.00000 | ||
22114 | 2015.05.14 13:33 | modify | 7204 | 200.00 | 1.13944 | 1.12741 | 1.14154 | ||
22115 | 2015.05.14 21:57 | buy | 7205 | 200.00 | 1.14027 | 0.00000 | 0.00000 | ||
22116 | 2015.05.14 21:57 | modify | 7205 | 200.00 | 1.14027 | 1.13423 | 1.14087 | ||
22117 | 2015.05.14 22:00 | close | 7205 | 200.00 | 1.14090 | 1.13423 | 1.14087 | 11200.00 | 14867161.56 |
22118 | 2015.05.15 02:03 | close | 7204 | 200.00 | 1.14121 | 1.12741 | 1.14154 | 32474.00 | 14899635.56 |
22119 | 2015.05.15 15:00 | close | 7199 | 194.82 | 1.14382 | 1.11108 | 1.15408 | 240891.03 | 15140526.59 |
22120 | 2015.05.15 19:00 | close | 7200 | 33.51 | 1.14644 | 1.13232 | 0.00000 | 46058.82 | 15186585.42 |
22121 | 2015.05.19 05:34 | sell | 7206 | 200.00 | 1.13200 | 0.00000 | 0.00000 | ||
22122 | 2015.05.19 05:34 | modify | 7206 | 200.00 | 1.13200 | 1.14400 | 1.12988 | ||
22123 | 2015.05.19 06:12 | close | 7206 | 200.00 | 1.12985 | 1.14400 | 1.12988 | 41600.00 | 15228185.42 |
22124 | 2015.05.19 07:15 | sell | 7207 | 200.00 | 1.12181 | 0.00000 | 0.00000 | ||
22125 | 2015.05.19 07:15 | modify | 7207 | 200.00 | 1.12181 | 1.14181 | 1.11258 | ||
22126 | 2015.05.19 07:15 | sell | 7208 | 200.00 | 1.12176 | 0.00000 | 0.00000 | ||
22127 | 2015.05.19 07:15 | modify | 7208 | 200.00 | 1.12176 | 1.14176 | 1.09876 | ||
22128 | 2015.05.19 07:15 | sell | 7209 | 200.00 | 1.12175 | 0.00000 | 0.00000 | ||
22129 | 2015.05.19 07:15 | modify | 7209 | 200.00 | 1.12175 | 1.14175 | 1.09875 | ||
22130 | 2015.05.19 07:41 | close | 7207 | 200.00 | 1.11715 | 1.14181 | 1.11258 | 91800.00 | 15319985.42 |
22131 | 2015.05.19 07:41 | modify | 7208 | 200.00 | 1.12176 | 1.12176 | 0.00000 | ||
22132 | 2015.05.19 07:56 | sell | 7210 | 200.00 | 1.11753 | 0.00000 | 0.00000 | ||
22133 | 2015.05.19 07:56 | modify | 7210 | 200.00 | 1.11753 | 1.13753 | 1.10441 | ||
22134 | 2015.05.19 21:49 | buy | 7211 | 131.44 | 1.11455 | 0.00000 | 0.00000 | ||
22135 | 2015.05.19 21:49 | modify | 7211 | 131.44 | 1.11455 | 1.10854 | 1.11491 | ||
22136 | 2015.05.19 21:54 | t/p | 7211 | 131.44 | 1.11489 | 1.10854 | 1.11491 | 3548.88 | 15323534.30 |
22137 | 2015.05.20 00:31 | buy | 7212 | 132.47 | 1.11302 | 0.00000 | 0.00000 | ||
22138 | 2015.05.20 00:31 | modify | 7212 | 132.47 | 1.11302 | 1.09800 | 1.11885 | ||
22139 | 2015.05.20 05:59 | close | 7210 | 200.00 | 1.11094 | 1.13753 | 1.10441 | 131520.00 | 15455054.30 |
22140 | 2015.05.20 06:30 | close | 7209 | 200.00 | 1.10889 | 1.14175 | 1.09875 | 256920.00 | 15711974.30 |
22141 | 2015.05.20 06:45 | close | 7208 | 200.00 | 1.10751 | 1.12176 | 0.00000 | 284720.00 | 15996694.30 |
22142 | 2015.05.20 12:29 | close | 7212 | 132.47 | 1.11329 | 1.09800 | 1.11885 | 2649.40 | 15999343.70 |
22143 | 2015.05.20 12:29 | sell | 7213 | 200.00 | 1.11362 | 0.00000 | 0.00000 | ||
22144 | 2015.05.20 12:29 | modify | 7213 | 200.00 | 1.11362 | 1.12562 | 1.11151 | ||
22145 | 2015.05.20 13:16 | t/p | 7213 | 200.00 | 1.11150 | 1.12562 | 1.11151 | 41000.00 | 16040343.70 |
22146 | 2015.05.20 18:00 | sell | 7214 | 200.00 | 1.11179 | 0.00000 | 0.00000 | ||
22147 | 2015.05.20 18:00 | modify | 7214 | 200.00 | 1.11179 | 1.12379 | 1.10960 | ||
22148 | 2015.05.20 18:01 | close | 7214 | 200.00 | 1.10965 | 1.12379 | 1.10960 | 41400.00 | 16081743.70 |
22149 | 2015.05.21 00:17 | sell | 7215 | 200.00 | 1.11090 | 0.00000 | 0.00000 | ||
22150 | 2015.05.21 00:17 | modify | 7215 | 200.00 | 1.11090 | 1.12590 | 1.10651 | ||
22151 | 2015.05.21 06:00 | close | 7215 | 200.00 | 1.11124 | 1.12590 | 1.10651 | -8200.00 | 16073543.70 |
22152 | 2015.05.21 20:04 | buy | 7216 | 174.18 | 1.11128 | 0.00000 | 0.00000 | ||
22153 | 2015.05.21 20:04 | modify | 7216 | 174.18 | 1.11128 | 1.09625 | 1.12003 | ||
22154 | 2015.05.21 21:49 | buy | 7217 | 123.64 | 1.11060 | 0.00000 | 0.00000 | ||
22155 | 2015.05.21 21:49 | modify | 7217 | 123.64 | 1.11060 | 1.10453 | 1.11117 | ||
22156 | 2015.05.21 23:38 | close | 7217 | 123.64 | 1.11107 | 1.10453 | 1.11117 | 4945.60 | 16078489.30 |
22157 | 2015.05.22 00:46 | close | 7216 | 174.18 | 1.11200 | 1.09625 | 1.12003 | 9992.71 | 16088482.00 |
22158 | 2015.05.22 12:45 | sell | 7218 | 200.00 | 1.11001 | 0.00000 | 0.00000 | ||
22159 | 2015.05.22 12:45 | modify | 7218 | 200.00 | 1.11001 | 1.13001 | 1.10045 | ||
22160 | 2015.05.22 12:45 | sell | 7219 | 200.00 | 1.10988 | 0.00000 | 0.00000 | ||
22161 | 2015.05.22 12:45 | modify | 7219 | 200.00 | 1.10988 | 1.12988 | 1.08688 | ||
22162 | 2015.05.22 12:45 | sell | 7220 | 200.00 | 1.10984 | 0.00000 | 0.00000 | ||
22163 | 2015.05.22 12:45 | modify | 7220 | 200.00 | 1.10984 | 1.12984 | 1.08684 | ||
22164 | 2015.05.22 13:01 | close | 7218 | 200.00 | 1.10530 | 1.13001 | 1.10045 | 92800.00 | 16181282.00 |
22165 | 2015.05.22 13:02 | modify | 7219 | 200.00 | 1.10988 | 1.10988 | 0.00000 | ||
22166 | 2015.05.22 13:16 | sell | 7221 | 200.00 | 1.10381 | 0.00000 | 0.00000 | ||
22167 | 2015.05.22 13:16 | modify | 7221 | 200.00 | 1.10381 | 1.12381 | 1.08907 | ||
22168 | 2015.05.22 20:00 | close | 7221 | 200.00 | 1.10084 | 1.12381 | 1.08907 | 58000.00 | 16239282.00 |
22169 | 2015.05.22 20:00 | close | 7220 | 200.00 | 1.10084 | 1.12984 | 1.08684 | 178600.00 | 16417882.00 |
22170 | 2015.05.22 20:00 | close | 7219 | 200.00 | 1.10084 | 1.10988 | 0.00000 | 179400.00 | 16597282.00 |
22171 | 2015.05.25 12:34 | sell | 7222 | 200.00 | 1.09867 | 0.00000 | 0.00000 | ||
22172 | 2015.05.25 12:34 | modify | 7222 | 200.00 | 1.09867 | 1.11067 | 1.09654 | ||
22173 | 2015.05.25 23:37 | close | 7222 | 200.00 | 1.09758 | 1.11067 | 1.09654 | 20400.00 | 16617682.00 |
22174 | 2015.05.26 00:01 | buy | 7223 | 194.03 | 1.09580 | 0.00000 | 0.00000 | ||
22175 | 2015.05.26 00:01 | modify | 7223 | 194.03 | 1.09580 | 1.08077 | 1.10062 | ||
22176 | 2015.05.26 07:00 | sell | 7224 | 200.00 | 1.08896 | 0.00000 | 0.00000 | ||
22177 | 2015.05.26 07:00 | modify | 7224 | 200.00 | 1.08896 | 1.10896 | 1.08127 | ||
22178 | 2015.05.26 07:00 | sell | 7225 | 200.00 | 1.08898 | 0.00000 | 0.00000 | ||
22179 | 2015.05.26 07:00 | modify | 7225 | 200.00 | 1.08898 | 1.10898 | 1.06598 | ||
22180 | 2015.05.26 11:14 | close | 7223 | 194.03 | 1.09191 | 1.08077 | 1.10062 | -76835.88 | 16540846.12 |
22181 | 2015.05.26 11:14 | sell | 7226 | 200.00 | 1.09191 | 0.00000 | 0.00000 | ||
22182 | 2015.05.26 11:14 | modify | 7226 | 200.00 | 1.09191 | 1.10391 | 1.08980 | ||
22183 | 2015.05.26 11:15 | close | 7225 | 200.00 | 1.09201 | 1.10898 | 1.06598 | -62000.00 | 16478846.12 |
22184 | 2015.05.26 11:15 | close | 7224 | 200.00 | 1.09201 | 1.10896 | 1.08127 | -62400.00 | 16416446.12 |
22185 | 2015.05.26 12:30 | t/p | 7226 | 200.00 | 1.08980 | 1.10391 | 1.08980 | 40800.00 | 16457246.12 |
22186 | 2015.05.26 22:40 | sell | 7227 | 200.00 | 1.08869 | 0.00000 | 0.00000 | ||
22187 | 2015.05.26 22:40 | modify | 7227 | 200.00 | 1.08869 | 1.10069 | 1.08657 | ||
22188 | 2015.05.27 01:07 | close | 7227 | 200.00 | 1.08690 | 1.10069 | 1.08657 | 35520.00 | 16492766.12 |
22189 | 2015.05.27 13:00 | sell | 7228 | 200.00 | 1.08316 | 0.00000 | 0.00000 | ||
22190 | 2015.05.27 13:00 | modify | 7228 | 200.00 | 1.08316 | 1.10316 | 1.07490 | ||
22191 | 2015.05.27 13:00 | sell | 7229 | 200.00 | 1.08317 | 0.00000 | 0.00000 | ||
22192 | 2015.05.27 13:00 | modify | 7229 | 200.00 | 1.08317 | 1.10317 | 1.06017 | ||
22193 | 2015.05.27 14:15 | close | 7229 | 200.00 | 1.08734 | 1.10317 | 1.06017 | -84800.00 | 16407966.12 |
22194 | 2015.05.27 14:15 | close | 7228 | 200.00 | 1.08734 | 1.10316 | 1.07490 | -85000.00 | 16322966.12 |
22195 | 2015.05.28 00:45 | sell | 7230 | 186.20 | 1.09150 | 0.00000 | 0.00000 | ||
22196 | 2015.05.28 00:45 | modify | 7230 | 186.20 | 1.09150 | 1.10650 | 1.08565 | ||
22197 | 2015.05.28 11:07 | close | 7230 | 186.20 | 1.09221 | 1.10650 | 1.08565 | -14523.60 | 16308442.52 |
22198 | 2015.05.28 21:08 | sell | 7231 | 200.00 | 1.09547 | 0.00000 | 0.00000 | ||
22199 | 2015.05.28 21:08 | modify | 7231 | 200.00 | 1.09547 | 1.10147 | 1.09454 | ||
22200 | 2015.05.28 21:11 | sell | 7232 | 200.00 | 1.09682 | 0.00000 | 0.00000 | ||
22201 | 2015.05.28 21:11 | modify | 7232 | 200.00 | 1.09682 | 1.11182 | 1.08648 | ||
22202 | 2015.05.29 00:50 | close | 7231 | 200.00 | 1.09577 | 1.10147 | 1.09454 | -6280.00 | 16302162.52 |
22203 | 2015.05.29 05:10 | close | 7232 | 200.00 | 1.09496 | 1.11182 | 1.08648 | 36920.00 | 16339082.52 |
22204 | 2015.06.01 14:15 | sell | 7233 | 200.00 | 1.09135 | 0.00000 | 0.00000 | ||
22205 | 2015.06.01 14:15 | modify | 7233 | 200.00 | 1.09135 | 1.11135 | 1.08422 | ||
22206 | 2015.06.01 14:15 | sell | 7234 | 200.00 | 1.09134 | 0.00000 | 0.00000 | ||
22207 | 2015.06.01 14:15 | modify | 7234 | 200.00 | 1.09134 | 1.11134 | 1.06834 | ||
22208 | 2015.06.01 21:14 | buy | 7235 | 200.00 | 1.09202 | 0.00000 | 0.00000 | ||
22209 | 2015.06.01 21:14 | modify | 7235 | 200.00 | 1.09202 | 1.08601 | 1.09290 | ||
22210 | 2015.06.01 22:18 | close | 7235 | 200.00 | 1.09275 | 1.08601 | 1.09290 | 13200.00 | 16352282.52 |
22211 | 2015.06.02 05:30 | close | 7234 | 200.00 | 1.09415 | 1.11134 | 1.06834 | -56480.00 | 16295802.52 |
22212 | 2015.06.02 05:30 | close | 7233 | 200.00 | 1.09415 | 1.11135 | 1.08422 | -56280.00 | 16239522.52 |
22213 | 2015.06.02 13:15 | buy | 7236 | 200.00 | 1.11317 | 0.00000 | 0.00000 | ||
22214 | 2015.06.02 13:15 | modify | 7236 | 200.00 | 1.11317 | 1.09317 | 1.13099 | ||
22215 | 2015.06.02 13:15 | buy | 7237 | 200.00 | 1.11315 | 0.00000 | 0.00000 | ||
22216 | 2015.06.02 13:15 | modify | 7237 | 200.00 | 1.11315 | 1.09315 | 1.13615 | ||
22217 | 2015.06.03 07:01 | buy | 7238 | 200.00 | 1.11442 | 0.00000 | 0.00000 | ||
22218 | 2015.06.03 07:01 | modify | 7238 | 200.00 | 1.11442 | 1.10241 | 1.11652 | ||
22219 | 2015.06.03 13:01 | close | 7238 | 200.00 | 1.11416 | 1.10241 | 1.11652 | -6600.00 | 16232922.52 |
22220 | 2015.06.03 13:33 | modify | 7237 | 200.00 | 1.11315 | 1.11315 | 0.00000 | ||
22221 | 2015.06.03 13:33 | close | 7236 | 200.00 | 1.12208 | 1.09317 | 1.13099 | 175274.00 | 16408196.52 |
22222 | 2015.06.03 13:45 | buy | 7239 | 200.00 | 1.11948 | 0.00000 | 0.00000 | ||
22223 | 2015.06.03 13:45 | modify | 7239 | 200.00 | 1.11948 | 1.09948 | 1.14248 | ||
22224 | 2015.06.03 13:57 | buy | 7240 | 200.00 | 1.12025 | 0.00000 | 0.00000 | ||
22225 | 2015.06.03 13:57 | modify | 7240 | 200.00 | 1.12025 | 1.10025 | 1.13305 | ||
22226 | 2015.06.03 14:08 | close | 7240 | 200.00 | 1.12691 | 1.10025 | 1.13305 | 131800.00 | 16539996.52 |
22227 | 2015.06.03 14:23 | buy | 7241 | 200.00 | 1.12543 | 0.00000 | 0.00000 | ||
22228 | 2015.06.03 14:23 | modify | 7241 | 200.00 | 1.12543 | 1.10543 | 1.14098 | ||
22229 | 2015.06.04 06:19 | buy | 7242 | 200.00 | 1.12543 | 0.00000 | 0.00000 | ||
22230 | 2015.06.04 06:19 | modify | 7242 | 200.00 | 1.12543 | 1.11340 | 1.12753 | ||
22231 | 2015.06.04 08:09 | t/p | 7242 | 200.00 | 1.12754 | 1.11340 | 1.12753 | 40800.00 | 16580796.52 |
22232 | 2015.06.04 08:15 | close | 7237 | 200.00 | 1.13072 | 1.11315 | 0.00000 | 343896.00 | 16924692.52 |
22233 | 2015.06.04 08:20 | close | 7241 | 200.00 | 1.13330 | 1.10543 | 1.14098 | 151422.00 | 17076114.52 |
22234 | 2015.06.04 08:45 | close | 7239 | 200.00 | 1.13646 | 1.09948 | 1.14248 | 333622.00 | 17409736.52 |
22235 | 2015.06.04 12:45 | buy | 7243 | 200.00 | 1.12865 | 0.00000 | 0.00000 | ||
22236 | 2015.06.04 12:45 | modify | 7243 | 200.00 | 1.12865 | 1.11660 | 1.13075 | ||
22237 | 2015.06.04 16:47 | t/p | 7243 | 200.00 | 1.13078 | 1.11660 | 1.13075 | 41200.00 | 17450936.52 |
22238 | 2015.06.04 21:03 | buy | 7244 | 200.00 | 1.12350 | 0.00000 | 0.00000 | ||
22239 | 2015.06.04 21:03 | modify | 7244 | 200.00 | 1.12350 | 1.11745 | 1.12424 | ||
22240 | 2015.06.04 22:32 | buy | 7245 | 200.00 | 1.12173 | 0.00000 | 0.00000 | ||
22241 | 2015.06.04 22:32 | modify | 7245 | 200.00 | 1.12173 | 1.10668 | 1.12904 | ||
22242 | 2015.06.05 04:10 | close | 7244 | 200.00 | 1.12149 | 1.11745 | 1.12424 | -43126.00 | 17407810.52 |
22243 | 2015.06.05 04:14 | close | 7245 | 200.00 | 1.12196 | 1.10668 | 1.12904 | 1674.00 | 17409484.52 |
22244 | 2015.06.05 12:45 | sell | 7246 | 200.00 | 1.11008 | 0.00000 | 0.00000 | ||
22245 | 2015.06.05 12:45 | modify | 7246 | 200.00 | 1.11008 | 1.13008 | 1.09348 | ||
22246 | 2015.06.05 12:45 | sell | 7247 | 200.00 | 1.11006 | 0.00000 | 0.00000 | ||
22247 | 2015.06.05 12:45 | modify | 7247 | 200.00 | 1.11006 | 1.13006 | 1.08706 | ||
22248 | 2015.06.05 20:00 | close | 7247 | 200.00 | 1.11117 | 1.13006 | 1.08706 | -23600.00 | 17385884.52 |
22249 | 2015.06.05 20:00 | close | 7246 | 200.00 | 1.11117 | 1.13008 | 1.09348 | -23200.00 | 17362684.52 |
22250 | 2015.06.08 21:58 | buy | 7248 | 200.00 | 1.12797 | 0.00000 | 0.00000 | ||
22251 | 2015.06.08 21:58 | modify | 7248 | 200.00 | 1.12797 | 1.12189 | 1.12898 | ||
22252 | 2015.06.09 01:04 | close | 7248 | 200.00 | 1.12848 | 1.12189 | 1.12898 | 7274.00 | 17369958.52 |
22253 | 2015.06.09 06:24 | buy | 7249 | 200.00 | 1.13055 | 0.00000 | 0.00000 | ||
22254 | 2015.06.09 06:24 | modify | 7249 | 200.00 | 1.13055 | 1.11852 | 1.13265 | ||
22255 | 2015.06.09 15:56 | close | 7249 | 200.00 | 1.12881 | 1.11852 | 1.13265 | -36200.00 | 17333758.52 |
22256 | 2015.06.09 23:45 | sell | 7250 | 200.00 | 1.12934 | 0.00000 | 0.00000 | ||
22257 | 2015.06.09 23:45 | modify | 7250 | 200.00 | 1.12934 | 1.14434 | 1.12513 | ||
22258 | 2015.06.10 04:05 | close | 7250 | 200.00 | 1.12771 | 1.14434 | 1.12513 | 32320.00 | 17366078.52 |
22259 | 2015.06.10 21:55 | buy | 7251 | 200.00 | 1.13185 | 0.00000 | 0.00000 | ||
22260 | 2015.06.10 21:55 | modify | 7251 | 200.00 | 1.13185 | 1.12573 | 1.13239 | ||
22261 | 2015.06.10 22:00 | t/p | 7251 | 200.00 | 1.13240 | 1.12573 | 1.13239 | 9600.00 | 17375678.52 |
22262 | 2015.06.10 23:50 | buy | 7252 | 200.00 | 1.13072 | 0.00000 | 0.00000 | ||
22263 | 2015.06.10 23:50 | modify | 7252 | 200.00 | 1.13072 | 1.11567 | 1.13715 | ||
22264 | 2015.06.11 06:20 | close | 7252 | 200.00 | 1.13168 | 1.11567 | 1.13715 | 13222.00 | 17388900.52 |
22265 | 2015.06.11 20:02 | sell | 7253 | 200.00 | 1.12775 | 0.00000 | 0.00000 | ||
22266 | 2015.06.11 20:02 | modify | 7253 | 200.00 | 1.12775 | 1.14275 | 1.11771 | ||
22267 | 2015.06.11 21:25 | buy | 7254 | 200.00 | 1.12540 | 0.00000 | 0.00000 | ||
22268 | 2015.06.11 21:25 | modify | 7254 | 200.00 | 1.12540 | 1.11939 | 1.12610 | ||
22269 | 2015.06.12 00:01 | close | 7254 | 200.00 | 1.12489 | 1.11939 | 1.12610 | -13126.00 | 17375774.52 |
22270 | 2015.06.12 04:31 | close | 7253 | 200.00 | 1.12434 | 1.14275 | 1.11771 | 67920.00 | 17443694.52 |
22271 | 2015.06.12 09:15 | sell | 7255 | 200.00 | 1.11624 | 0.00000 | 0.00000 | ||
22272 | 2015.06.12 09:15 | modify | 7255 | 200.00 | 1.11624 | 1.13624 | 1.10684 | ||
22273 | 2015.06.12 09:15 | sell | 7256 | 200.00 | 1.11627 | 0.00000 | 0.00000 | ||
22274 | 2015.06.12 09:15 | modify | 7256 | 200.00 | 1.11627 | 1.13627 | 1.09327 | ||
22275 | 2015.06.12 10:15 | close | 7256 | 200.00 | 1.11951 | 1.13627 | 1.09327 | -66200.00 | 17377494.52 |
22276 | 2015.06.12 10:15 | close | 7255 | 200.00 | 1.11951 | 1.13624 | 1.10684 | -66800.00 | 17310694.52 |
22277 | 2015.06.12 15:15 | buy | 7257 | 200.00 | 1.12851 | 0.00000 | 0.00000 | ||
22278 | 2015.06.12 15:15 | modify | 7257 | 200.00 | 1.12851 | 1.10851 | 1.14026 | ||
22279 | 2015.06.12 15:15 | buy | 7258 | 200.00 | 1.12844 | 0.00000 | 0.00000 | ||
22280 | 2015.06.12 15:15 | modify | 7258 | 200.00 | 1.12844 | 1.10844 | 1.15144 | ||
22281 | 2015.06.12 15:15 | buy | 7259 | 200.00 | 1.12850 | 0.00000 | 0.00000 | ||
22282 | 2015.06.12 15:15 | modify | 7259 | 200.00 | 1.12850 | 1.10850 | 1.15150 | ||
22283 | 2015.06.12 17:30 | close | 7259 | 200.00 | 1.12678 | 1.10850 | 1.15150 | -35800.00 | 17274894.52 |
22284 | 2015.06.12 20:00 | close | 7258 | 200.00 | 1.12539 | 1.10844 | 1.15144 | -62400.00 | 17212494.52 |
22285 | 2015.06.12 20:00 | close | 7257 | 200.00 | 1.12539 | 1.10851 | 1.14026 | -63800.00 | 17148694.52 |
22286 | 2015.06.15 21:21 | buy | 7260 | 200.00 | 1.12790 | 0.00000 | 0.00000 | ||
22287 | 2015.06.15 21:21 | modify | 7260 | 200.00 | 1.12790 | 1.12189 | 1.12842 | ||
22288 | 2015.06.16 01:03 | close | 7260 | 200.00 | 1.12794 | 1.12189 | 1.12842 | -2126.00 | 17146568.52 |
22289 | 2015.06.16 07:00 | buy | 7261 | 200.00 | 1.13157 | 0.00000 | 0.00000 | ||
22290 | 2015.06.16 07:00 | modify | 7261 | 200.00 | 1.13157 | 1.11157 | 1.13635 | ||
22291 | 2015.06.16 07:15 | buy | 7262 | 200.00 | 1.13173 | 0.00000 | 0.00000 | ||
22292 | 2015.06.16 07:15 | modify | 7262 | 200.00 | 1.13173 | 1.11173 | 1.15473 | ||
22293 | 2015.06.16 07:45 | close | 7262 | 200.00 | 1.12926 | 1.11173 | 1.15473 | -50800.00 | 17095768.52 |
22294 | 2015.06.16 07:45 | close | 7261 | 200.00 | 1.12926 | 1.11157 | 1.13635 | -47600.00 | 17048168.52 |
22295 | 2015.06.16 20:21 | sell | 7263 | 200.00 | 1.12523 | 0.00000 | 0.00000 | ||
22296 | 2015.06.16 20:21 | modify | 7263 | 200.00 | 1.12523 | 1.14023 | 1.11955 | ||
22297 | 2015.06.17 00:10 | close | 7263 | 200.00 | 1.12393 | 1.14023 | 1.11955 | 25720.00 | 17073888.52 |
22298 | 2015.06.17 18:15 | buy | 7264 | 200.00 | 1.13112 | 0.00000 | 0.00000 | ||
22299 | 2015.06.17 18:15 | modify | 7264 | 200.00 | 1.13112 | 1.11112 | 1.14003 | ||
22300 | 2015.06.17 18:15 | buy | 7265 | 200.00 | 1.13113 | 0.00000 | 0.00000 | ||
22301 | 2015.06.17 18:15 | modify | 7265 | 200.00 | 1.13113 | 1.11113 | 1.15413 | ||
22302 | 2015.06.17 18:15 | buy | 7266 | 200.00 | 1.13110 | 0.00000 | 0.00000 | ||
22303 | 2015.06.17 18:15 | modify | 7266 | 200.00 | 1.13110 | 1.11110 | 1.15410 | ||
22304 | 2015.06.17 19:16 | modify | 7265 | 200.00 | 1.13113 | 1.13113 | 0.00000 | ||
22305 | 2015.06.17 19:16 | close | 7264 | 200.00 | 1.13559 | 1.11112 | 1.14003 | 88000.00 | 17161888.52 |
22306 | 2015.06.17 19:31 | buy | 7267 | 200.00 | 1.13331 | 0.00000 | 0.00000 | ||
22307 | 2015.06.17 19:31 | modify | 7267 | 200.00 | 1.13331 | 1.11331 | 1.14554 | ||
22308 | 2015.06.17 23:24 | sell | 7268 | 200.00 | 1.13492 | 0.00000 | 0.00000 | ||
22309 | 2015.06.17 23:24 | modify | 7268 | 200.00 | 1.13492 | 1.14992 | 1.12908 | ||
22310 | 2015.06.18 06:06 | close | 7268 | 200.00 | 1.13477 | 1.14992 | 1.12908 | 4960.00 | 17166848.52 |
22311 | 2015.06.18 06:06 | buy | 7269 | 200.00 | 1.13477 | 0.00000 | 0.00000 | ||
22312 | 2015.06.18 06:06 | modify | 7269 | 200.00 | 1.13477 | 1.12275 | 1.13687 | ||
22313 | 2015.06.18 07:38 | t/p | 7269 | 200.00 | 1.13687 | 1.12275 | 1.13687 | 40600.00 | 17207448.52 |
22314 | 2015.06.18 08:10 | close | 7267 | 200.00 | 1.13953 | 1.11331 | 1.14554 | 118422.00 | 17325870.52 |
22315 | 2015.06.18 16:37 | buy | 7270 | 200.00 | 1.13898 | 0.00000 | 0.00000 | ||
22316 | 2015.06.18 16:37 | modify | 7270 | 200.00 | 1.13898 | 1.12692 | 1.14108 | ||
22317 | 2015.06.18 21:00 | buy | 7271 | 200.00 | 1.13592 | 0.00000 | 0.00000 | ||
22318 | 2015.06.18 21:00 | modify | 7271 | 200.00 | 1.13592 | 1.12979 | 1.13676 | ||
22319 | 2015.06.18 21:03 | t/p | 7271 | 200.00 | 1.13680 | 1.12979 | 1.13676 | 16200.00 | 17342070.52 |
22320 | 2015.06.18 22:09 | close | 7270 | 200.00 | 1.13992 | 1.12692 | 1.14108 | 17400.00 | 17359470.52 |
22321 | 2015.06.19 07:06 | s/l | 7265 | 200.00 | 1.13113 | 1.13113 | 0.00000 | -7504.00 | 17351966.52 |
22322 | 2015.06.19 08:45 | close | 7266 | 200.00 | 1.13091 | 1.11110 | 1.15410 | -11304.00 | 17340662.52 |
22323 | 2015.06.23 03:00 | sell | 7272 | 200.00 | 1.12590 | 0.00000 | 0.00000 | ||
22324 | 2015.06.23 03:00 | modify | 7272 | 200.00 | 1.12590 | 1.14590 | 1.11335 | ||
22325 | 2015.06.23 03:00 | sell | 7273 | 200.00 | 1.12591 | 0.00000 | 0.00000 | ||
22326 | 2015.06.23 03:00 | modify | 7273 | 200.00 | 1.12591 | 1.14591 | 1.10291 | ||
22327 | 2015.06.23 03:00 | sell | 7274 | 200.00 | 1.12592 | 0.00000 | 0.00000 | ||
22328 | 2015.06.23 03:00 | modify | 7274 | 200.00 | 1.12592 | 1.14592 | 1.10292 | ||
22329 | 2015.06.23 04:45 | close | 7274 | 200.00 | 1.12655 | 1.14592 | 1.10292 | -14000.00 | 17326662.52 |
22330 | 2015.06.23 12:05 | close | 7272 | 200.00 | 1.11962 | 1.14590 | 1.11335 | 124200.00 | 17450862.52 |
22331 | 2015.06.23 13:15 | sell | 7275 | 200.00 | 1.11561 | 0.00000 | 0.00000 | ||
22332 | 2015.06.23 13:15 | modify | 7275 | 200.00 | 1.11561 | 1.13561 | 1.10006 | ||
22333 | 2015.06.23 21:09 | buy | 7276 | 200.00 | 1.11570 | 0.00000 | 0.00000 | ||
22334 | 2015.06.23 21:09 | modify | 7276 | 200.00 | 1.11570 | 1.10964 | 1.11662 | ||
22335 | 2015.06.23 21:47 | close | 7276 | 200.00 | 1.11646 | 1.10964 | 1.11662 | 13800.00 | 17464662.52 |
22336 | 2015.06.24 02:41 | sell | 7277 | 200.00 | 1.11829 | 0.00000 | 0.00000 | ||
22337 | 2015.06.24 02:41 | modify | 7277 | 200.00 | 1.11829 | 1.13029 | 1.11618 | ||
22338 | 2015.06.24 08:00 | close | 7275 | 200.00 | 1.12225 | 1.13561 | 1.10006 | -133080.00 | 17331582.52 |
22339 | 2015.06.24 10:19 | close | 7277 | 200.00 | 1.11858 | 1.13029 | 1.11618 | -7200.00 | 17324382.52 |
22340 | 2015.06.26 00:54 | buy | 7278 | 200.00 | 1.11835 | 0.00000 | 0.00000 | ||
22341 | 2015.06.26 00:54 | modify | 7278 | 200.00 | 1.11835 | 1.10333 | 1.12258 | ||
22342 | 2015.06.26 06:02 | close | 7278 | 200.00 | 1.11930 | 1.10333 | 1.12258 | 17600.00 | 17341982.52 |
22343 | 2015.06.26 15:00 | sell | 7279 | 200.00 | 1.11381 | 0.00000 | 0.00000 | ||
22344 | 2015.06.26 15:00 | modify | 7279 | 200.00 | 1.11381 | 1.13381 | 1.10701 | ||
22345 | 2015.06.26 15:00 | close | 7273 | 200.00 | 1.11383 | 1.14591 | 1.10291 | 245800.00 | 17587782.52 |
22346 | 2015.06.26 15:15 | sell | 7280 | 200.00 | 1.11440 | 0.00000 | 0.00000 | ||
22347 | 2015.06.26 15:15 | modify | 7280 | 200.00 | 1.11440 | 1.13440 | 1.09140 | ||
22348 | 2015.06.26 18:45 | close | 7279 | 200.00 | 1.11663 | 1.13381 | 1.10701 | -57800.00 | 17529982.52 |
22349 | 2015.06.26 20:00 | close | 7280 | 200.00 | 1.11696 | 1.13440 | 1.09140 | -52600.00 | 17477382.52 |
22350 | 2015.06.29 21:54 | buy | 7281 | 200.00 | 1.12319 | 0.00000 | 0.00000 | ||
22351 | 2015.06.29 21:54 | modify | 7281 | 200.00 | 1.12319 | 1.11706 | 1.12412 | ||
22352 | 2015.06.29 22:52 | buy | 7282 | 200.00 | 1.12164 | 0.00000 | 0.00000 | ||
22353 | 2015.06.29 22:52 | modify | 7282 | 200.00 | 1.12164 | 1.10959 | 1.12374 | ||
22354 | 2015.06.29 22:54 | buy | 7283 | 200.00 | 1.12158 | 0.00000 | 0.00000 | ||
22355 | 2015.06.29 22:54 | modify | 7283 | 200.00 | 1.12158 | 1.10651 | 1.12855 | ||
22356 | 2015.06.30 04:57 | close | 7281 | 200.00 | 1.11949 | 1.11706 | 1.12412 | -76926.00 | 17400456.52 |
22357 | 2015.06.30 10:05 | close | 7283 | 200.00 | 1.12065 | 1.10651 | 1.12855 | -21526.00 | 17378930.52 |
22358 | 2015.06.30 10:05 | close | 7282 | 200.00 | 1.12065 | 1.10959 | 1.12374 | -22726.00 | 17356204.52 |
22359 | 2015.06.30 20:26 | buy | 7284 | 200.00 | 1.11341 | 0.00000 | 0.00000 | ||
22360 | 2015.06.30 20:26 | modify | 7284 | 200.00 | 1.11341 | 1.09839 | 1.12187 | ||
22361 | 2015.07.01 09:12 | close | 7284 | 200.00 | 1.11554 | 1.09839 | 1.12187 | 39674.00 | 17395878.52 |
22362 | 2015.07.01 23:48 | buy | 7285 | 200.00 | 1.10369 | 0.00000 | 0.00000 | ||
22363 | 2015.07.01 23:48 | modify | 7285 | 200.00 | 1.10369 | 1.08866 | 1.10837 | ||
22364 | 2015.07.02 02:24 | close | 7285 | 200.00 | 1.10595 | 1.08866 | 1.10837 | 39222.00 | 17435100.52 |
22365 | 2015.07.02 02:24 | sell | 7286 | 200.00 | 1.10596 | 0.00000 | 0.00000 | ||
22366 | 2015.07.02 02:24 | modify | 7286 | 200.00 | 1.10596 | 1.11796 | 1.10385 | ||
22367 | 2015.07.02 07:17 | close | 7286 | 200.00 | 1.10654 | 1.11796 | 1.10385 | -13000.00 | 17422100.52 |
22368 | 2015.07.07 08:45 | sell | 7287 | 200.00 | 1.09734 | 0.00000 | 0.00000 | ||
22369 | 2015.07.07 08:45 | modify | 7287 | 200.00 | 1.09734 | 1.11734 | 1.09029 | ||
22370 | 2015.07.07 08:45 | sell | 7288 | 200.00 | 1.09726 | 0.00000 | 0.00000 | ||
22371 | 2015.07.07 08:45 | modify | 7288 | 200.00 | 1.09726 | 1.11726 | 1.07426 | ||
22372 | 2015.07.07 12:04 | close | 7287 | 200.00 | 1.09381 | 1.11734 | 1.09029 | 69200.00 | 17491300.52 |
22373 | 2015.07.07 12:04 | modify | 7288 | 200.00 | 1.09726 | 1.09726 | 0.00000 | ||
22374 | 2015.07.07 12:30 | sell | 7289 | 200.00 | 1.09221 | 0.00000 | 0.00000 | ||
22375 | 2015.07.07 12:30 | modify | 7289 | 200.00 | 1.09221 | 1.11221 | 1.08152 | ||
22376 | 2015.07.07 16:11 | sell | 7290 | 200.00 | 1.09684 | 0.00000 | 0.00000 | ||
22377 | 2015.07.07 16:11 | modify | 7290 | 200.00 | 1.09684 | 1.10884 | 1.09472 | ||
22378 | 2015.07.07 16:14 | s/l | 7288 | 200.00 | 1.09729 | 1.09726 | 0.00000 | -2000.00 | 17489300.52 |
22379 | 2015.07.07 16:15 | close | 7289 | 200.00 | 1.09755 | 1.11221 | 1.08152 | -108200.00 | 17381100.52 |
22380 | 2015.07.07 16:37 | close | 7290 | 200.00 | 1.09474 | 1.10884 | 1.09472 | 40600.00 | 17421700.52 |
22381 | 2015.07.07 19:30 | buy | 7291 | 200.00 | 1.10372 | 0.00000 | 0.00000 | ||
22382 | 2015.07.07 19:30 | modify | 7291 | 200.00 | 1.10372 | 1.08372 | 1.11449 | ||
22383 | 2015.07.07 19:30 | buy | 7292 | 200.00 | 1.10382 | 0.00000 | 0.00000 | ||
22384 | 2015.07.07 19:30 | modify | 7292 | 200.00 | 1.10382 | 1.08382 | 1.12682 | ||
22385 | 2015.07.07 19:30 | buy | 7293 | 200.00 | 1.10381 | 0.00000 | 0.00000 | ||
22386 | 2015.07.07 19:30 | modify | 7293 | 200.00 | 1.10381 | 1.08381 | 1.12681 | ||
22387 | 2015.07.07 20:45 | close | 7293 | 200.00 | 1.10019 | 1.08381 | 1.12681 | -73800.00 | 17347900.52 |
22388 | 2015.07.07 21:30 | close | 7292 | 200.00 | 1.09904 | 1.08382 | 1.12682 | -97000.00 | 17250900.52 |
22389 | 2015.07.07 21:30 | close | 7291 | 200.00 | 1.09904 | 1.08372 | 1.11449 | -95000.00 | 17155900.52 |
22390 | 2015.07.09 07:45 | sell | 7294 | 200.00 | 1.10483 | 0.00000 | 0.00000 | ||
22391 | 2015.07.09 07:45 | modify | 7294 | 200.00 | 1.10483 | 1.12483 | 1.09819 | ||
22392 | 2015.07.09 07:45 | sell | 7295 | 200.00 | 1.10487 | 0.00000 | 0.00000 | ||
22393 | 2015.07.09 07:45 | modify | 7295 | 200.00 | 1.10487 | 1.12487 | 1.08187 | ||
22394 | 2015.07.09 16:09 | modify | 7295 | 200.00 | 1.10487 | 1.10487 | 0.00000 | ||
22395 | 2015.07.09 16:09 | close | 7294 | 200.00 | 1.10145 | 1.12483 | 1.09819 | 66200.00 | 17222100.52 |
22396 | 2015.07.09 20:42 | sell | 7296 | 200.00 | 1.10412 | 0.00000 | 0.00000 | ||
22397 | 2015.07.09 20:42 | modify | 7296 | 200.00 | 1.10412 | 1.11912 | 1.09475 | ||
22398 | 2015.07.09 21:53 | sell | 7297 | 200.00 | 1.10407 | 0.00000 | 0.00000 | ||
22399 | 2015.07.09 21:53 | modify | 7297 | 200.00 | 1.10407 | 1.11007 | 1.10330 | ||
22400 | 2015.07.09 22:05 | s/l | 7295 | 200.00 | 1.10489 | 1.10487 | 0.00000 | -1800.00 | 17220300.52 |
22401 | 2015.07.10 04:01 | s/l | 7297 | 200.00 | 1.11007 | 1.11007 | 1.10330 | -120280.00 | 17100020.52 |
22402 | 2015.07.10 06:15 | close | 7296 | 200.00 | 1.11225 | 1.11912 | 1.09475 | -162880.00 | 16937140.52 |
22403 | 2015.07.13 23:49 | buy | 7298 | 200.00 | 1.09890 | 0.00000 | 0.00000 | ||
22404 | 2015.07.13 23:49 | modify | 7298 | 200.00 | 1.09890 | 1.08385 | 1.10555 | ||
22405 | 2015.07.14 08:26 | close | 7298 | 200.00 | 1.10232 | 1.08385 | 1.10555 | 65474.00 | 17002614.52 |
22406 | 2015.07.15 00:16 | buy | 7299 | 200.00 | 1.09930 | 0.00000 | 0.00000 | ||
22407 | 2015.07.15 00:16 | modify | 7299 | 200.00 | 1.09930 | 1.08425 | 1.10454 | ||
22408 | 2015.07.15 06:11 | close | 7299 | 200.00 | 1.10088 | 1.08425 | 1.10454 | 30200.00 | 17032814.52 |
22409 | 2015.07.16 00:14 | buy | 7300 | 200.00 | 1.09346 | 0.00000 | 0.00000 | ||
22410 | 2015.07.16 00:14 | modify | 7300 | 200.00 | 1.09346 | 1.07845 | 1.10181 | ||
22411 | 2015.07.16 06:44 | close | 7300 | 200.00 | 1.09434 | 1.07845 | 1.10181 | 16200.00 | 17049014.52 |
22412 | 2015.07.16 06:44 | sell | 7301 | 200.00 | 1.09420 | 0.00000 | 0.00000 | ||
22413 | 2015.07.16 06:44 | modify | 7301 | 200.00 | 1.09420 | 1.10620 | 1.09206 | ||
22414 | 2015.07.16 07:37 | close | 7301 | 200.00 | 1.09210 | 1.10620 | 1.09206 | 40600.00 | 17089614.52 |
22415 | 2015.07.20 20:37 | buy | 7302 | 182.86 | 1.08145 | 0.00000 | 0.00000 | ||
22416 | 2015.07.20 20:37 | modify | 7302 | 182.86 | 1.08145 | 1.06644 | 1.08686 | ||
22417 | 2015.07.21 08:02 | close | 7302 | 182.86 | 1.08381 | 1.06644 | 1.08686 | 40479.72 | 17130094.24 |
22418 | 2015.07.21 14:45 | buy | 7303 | 200.00 | 1.09159 | 0.00000 | 0.00000 | ||
22419 | 2015.07.21 14:45 | modify | 7303 | 200.00 | 1.09159 | 1.07159 | 1.10066 | ||
22420 | 2015.07.21 14:45 | buy | 7304 | 200.00 | 1.09160 | 0.00000 | 0.00000 | ||
22421 | 2015.07.21 14:45 | modify | 7304 | 200.00 | 1.09160 | 1.07160 | 1.11460 | ||
22422 | 2015.07.21 15:00 | buy | 7305 | 200.00 | 1.09351 | 0.00000 | 0.00000 | ||
22423 | 2015.07.21 15:00 | modify | 7305 | 200.00 | 1.09351 | 1.07351 | 1.11651 | ||
22424 | 2015.07.21 16:59 | close | 7303 | 200.00 | 1.09613 | 1.07159 | 1.10066 | 89400.00 | 17219494.24 |
22425 | 2015.07.21 17:14 | buy | 7306 | 198.53 | 1.09583 | 0.00000 | 0.00000 | ||
22426 | 2015.07.21 17:14 | modify | 7306 | 198.53 | 1.09583 | 1.07583 | 1.10798 | ||
22427 | 2015.07.21 20:00 | close | 7305 | 200.00 | 1.09350 | 1.07351 | 1.11651 | -1600.00 | 17217894.24 |
22428 | 2015.07.22 00:48 | sell | 7307 | 200.00 | 1.09535 | 0.00000 | 0.00000 | ||
22429 | 2015.07.22 00:48 | modify | 7307 | 200.00 | 1.09535 | 1.11035 | 1.09048 | ||
22430 | 2015.07.22 02:10 | close | 7307 | 200.00 | 1.09278 | 1.11035 | 1.09048 | 50000.00 | 17267894.24 |
22431 | 2015.07.22 02:10 | buy | 7308 | 200.00 | 1.09280 | 0.00000 | 0.00000 | ||
22432 | 2015.07.22 02:10 | modify | 7308 | 200.00 | 1.09280 | 1.08078 | 1.09490 | ||
22433 | 2015.07.22 06:20 | t/p | 7308 | 200.00 | 1.09494 | 1.08078 | 1.09490 | 41400.00 | 17309294.24 |
22434 | 2015.07.22 12:00 | close | 7306 | 198.53 | 1.09169 | 1.07583 | 1.10798 | -85095.91 | 17224198.33 |
22435 | 2015.07.22 21:15 | sell | 7309 | 130.59 | 1.09300 | 0.00000 | 0.00000 | ||
22436 | 2015.07.22 21:15 | modify | 7309 | 130.59 | 1.09300 | 1.09900 | 1.09235 | ||
22437 | 2015.07.22 23:14 | close | 7309 | 130.59 | 1.09254 | 1.09900 | 1.09235 | 5093.01 | 17229291.34 |
22438 | 2015.07.23 07:45 | buy | 7310 | 200.00 | 1.09956 | 0.00000 | 0.00000 | ||
22439 | 2015.07.23 07:45 | modify | 7310 | 200.00 | 1.09956 | 1.07956 | 1.10693 | ||
22440 | 2015.07.23 07:45 | close | 7304 | 200.00 | 1.09955 | 1.07160 | 1.11460 | 151496.00 | 17380787.34 |
22441 | 2015.07.23 08:00 | buy | 7311 | 187.55 | 1.09856 | 0.00000 | 0.00000 | ||
22442 | 2015.07.23 08:00 | modify | 7311 | 187.55 | 1.09856 | 1.07856 | 1.12156 | ||
22443 | 2015.07.23 12:46 | buy | 7312 | 200.00 | 1.09686 | 0.00000 | 0.00000 | ||
22444 | 2015.07.23 12:46 | modify | 7312 | 200.00 | 1.09686 | 1.08484 | 1.09896 | ||
22445 | 2015.07.23 13:00 | close | 7310 | 200.00 | 1.09648 | 1.07956 | 1.10693 | -63000.00 | 17317787.34 |
22446 | 2015.07.23 13:15 | sell | 7313 | 197.03 | 1.09593 | 0.00000 | 0.00000 | ||
22447 | 2015.07.23 13:15 | modify | 7313 | 197.03 | 1.09593 | 1.11593 | 1.08832 | ||
22448 | 2015.07.23 14:00 | close | 7313 | 197.03 | 1.09872 | 1.11593 | 1.08832 | -56350.58 | 17261436.76 |
22449 | 2015.07.23 14:02 | t/p | 7312 | 200.00 | 1.09899 | 1.08484 | 1.09896 | 41200.00 | 17302636.76 |
22450 | 2015.07.24 07:45 | close | 7311 | 187.55 | 1.09457 | 1.07856 | 1.12156 | -77576.31 | 17225060.45 |
22451 | 2015.07.27 12:13 | buy | 7314 | 200.00 | 1.10546 | 0.00000 | 0.00000 | ||
22452 | 2015.07.27 12:13 | modify | 7314 | 200.00 | 1.10546 | 1.09344 | 1.10756 | ||
22453 | 2015.07.27 12:44 | t/p | 7314 | 200.00 | 1.10760 | 1.09344 | 1.10756 | 41400.00 | 17266460.45 |
22454 | 2015.07.28 21:28 | sell | 7315 | 174.21 | 1.10628 | 0.00000 | 0.00000 | ||
22455 | 2015.07.28 21:28 | modify | 7315 | 174.21 | 1.10628 | 1.11228 | 1.10576 | ||
22456 | 2015.07.28 22:30 | close | 7315 | 174.21 | 1.10600 | 1.11228 | 1.10576 | 3658.41 | 17270118.86 |
22457 | 2015.07.29 19:15 | sell | 7316 | 200.00 | 1.09815 | 0.00000 | 0.00000 | ||
22458 | 2015.07.29 19:15 | modify | 7316 | 200.00 | 1.09815 | 1.11815 | 1.08989 | ||
22459 | 2015.07.29 19:15 | sell | 7317 | 200.00 | 1.09817 | 0.00000 | 0.00000 | ||
22460 | 2015.07.29 19:15 | modify | 7317 | 200.00 | 1.09817 | 1.11817 | 1.07517 | ||
22461 | 2015.07.29 19:15 | sell | 7318 | 200.00 | 1.09817 | 0.00000 | 0.00000 | ||
22462 | 2015.07.29 19:15 | modify | 7318 | 200.00 | 1.09817 | 1.11817 | 1.07517 | ||
22463 | 2015.07.30 00:17 | buy | 7319 | 200.00 | 1.09639 | 0.00000 | 0.00000 | ||
22464 | 2015.07.30 00:17 | modify | 7319 | 200.00 | 1.09639 | 1.08137 | 1.10175 | ||
22465 | 2015.07.30 12:30 | modify | 7317 | 200.00 | 1.09817 | 1.09817 | 0.00000 | ||
22466 | 2015.07.30 12:30 | close | 7316 | 200.00 | 1.09395 | 1.11815 | 1.08989 | 85960.00 | 17356078.86 |
22467 | 2015.07.30 16:30 | close | 7317 | 200.00 | 1.08988 | 1.09817 | 0.00000 | 167760.00 | 17523838.86 |
22468 | 2015.07.30 23:54 | close | 7319 | 200.00 | 1.09386 | 1.08137 | 1.10175 | -52000.00 | 17471838.86 |
22469 | 2015.07.31 10:30 | close | 7318 | 200.00 | 1.09858 | 1.11817 | 1.07517 | -5120.00 | 17466718.86 |
22470 | 2015.07.31 12:45 | buy | 7320 | 200.00 | 1.10676 | 0.00000 | 0.00000 | ||
22471 | 2015.07.31 12:45 | modify | 7320 | 200.00 | 1.10676 | 1.08676 | 1.11996 | ||
22472 | 2015.07.31 12:45 | buy | 7321 | 200.00 | 1.10695 | 0.00000 | 0.00000 | ||
22473 | 2015.07.31 12:45 | modify | 7321 | 200.00 | 1.10695 | 1.08695 | 1.12995 | ||
22474 | 2015.07.31 12:45 | buy | 7322 | 200.00 | 1.10694 | 0.00000 | 0.00000 | ||
22475 | 2015.07.31 12:45 | modify | 7322 | 200.00 | 1.10694 | 1.08694 | 1.12994 | ||
22476 | 2015.07.31 15:00 | close | 7322 | 200.00 | 1.10472 | 1.08694 | 1.12994 | -45800.00 | 17420918.86 |
22477 | 2015.07.31 16:45 | close | 7321 | 200.00 | 1.10241 | 1.08695 | 1.12995 | -92200.00 | 17328718.86 |
22478 | 2015.07.31 17:00 | close | 7320 | 200.00 | 1.10028 | 1.08676 | 1.11996 | -131000.00 | 17197718.86 |
22479 | 2015.08.04 00:21 | buy | 7323 | 181.16 | 1.09363 | 0.00000 | 0.00000 | ||
22480 | 2015.08.04 00:21 | modify | 7323 | 181.16 | 1.09363 | 1.07860 | 1.09792 | ||
22481 | 2015.08.04 05:43 | close | 7323 | 181.16 | 1.09519 | 1.07860 | 1.09792 | 26992.84 | 17224711.70 |
22482 | 2015.08.04 18:00 | sell | 7324 | 200.00 | 1.09162 | 0.00000 | 0.00000 | ||
22483 | 2015.08.04 18:00 | modify | 7324 | 200.00 | 1.09162 | 1.11162 | 1.08546 | ||
22484 | 2015.08.04 18:00 | sell | 7325 | 200.00 | 1.09160 | 0.00000 | 0.00000 | ||
22485 | 2015.08.04 18:00 | modify | 7325 | 200.00 | 1.09160 | 1.11160 | 1.06860 | ||
22486 | 2015.08.04 19:11 | close | 7324 | 200.00 | 1.08853 | 1.11162 | 1.08546 | 60400.00 | 17285111.70 |
22487 | 2015.08.04 19:11 | modify | 7325 | 200.00 | 1.09160 | 1.09160 | 0.00000 | ||
22488 | 2015.08.04 19:26 | sell | 7326 | 185.07 | 1.08858 | 0.00000 | 0.00000 | ||
22489 | 2015.08.04 19:26 | modify | 7326 | 185.07 | 1.08858 | 1.10858 | 1.08016 | ||
22490 | 2015.08.05 00:43 | buy | 7327 | 200.00 | 1.08755 | 0.00000 | 0.00000 | ||
22491 | 2015.08.05 00:43 | modify | 7327 | 200.00 | 1.08755 | 1.07252 | 1.09276 | ||
22492 | 2015.08.05 05:50 | close | 7327 | 200.00 | 1.08719 | 1.07252 | 1.09276 | -8600.00 | 17276511.70 |
22493 | 2015.08.05 06:49 | sell | 7328 | 200.00 | 1.08748 | 0.00000 | 0.00000 | ||
22494 | 2015.08.05 06:49 | modify | 7328 | 200.00 | 1.08748 | 1.09948 | 1.08536 | ||
22495 | 2015.08.05 07:37 | close | 7328 | 200.00 | 1.08542 | 1.09948 | 1.08536 | 39800.00 | 17316311.70 |
22496 | 2015.08.05 11:34 | sell | 7329 | 200.00 | 1.08749 | 0.00000 | 0.00000 | ||
22497 | 2015.08.05 11:34 | modify | 7329 | 200.00 | 1.08749 | 1.09949 | 1.08538 | ||
22498 | 2015.08.05 12:15 | s/l | 7325 | 200.00 | 1.09161 | 1.09160 | 0.00000 | -480.00 | 17315831.70 |
22499 | 2015.08.05 14:15 | sell | 7330 | 200.00 | 1.08559 | 0.00000 | 0.00000 | ||
22500 | 2015.08.05 14:15 | modify | 7330 | 200.00 | 1.08559 | 1.10559 | 1.06259 | ||
22501 | 2015.08.05 14:15 | t/p | 7329 | 200.00 | 1.08532 | 1.09949 | 1.08538 | 42000.00 | 17357831.70 |
22502 | 2015.08.05 14:15 | close | 7326 | 185.07 | 1.08505 | 1.10858 | 1.08016 | 65070.61 | 17422902.31 |
22503 | 2015.08.05 14:30 | sell | 7331 | 200.00 | 1.08658 | 0.00000 | 0.00000 | ||
22504 | 2015.08.05 14:30 | modify | 7331 | 200.00 | 1.08658 | 1.10658 | 1.07961 | ||
22505 | 2015.08.05 17:15 | close | 7330 | 200.00 | 1.08794 | 1.10559 | 1.06259 | -48400.00 | 17374502.31 |
22506 | 2015.08.05 17:30 | close | 7331 | 200.00 | 1.08922 | 1.10658 | 1.07961 | -54200.00 | 17320302.31 |
22507 | 2015.08.05 21:37 | buy | 7332 | 200.00 | 1.08995 | 0.00000 | 0.00000 | ||
22508 | 2015.08.05 21:37 | modify | 7332 | 200.00 | 1.08995 | 1.08391 | 1.09029 | ||
22509 | 2015.08.05 22:53 | close | 7332 | 200.00 | 1.09017 | 1.08391 | 1.09029 | 3000.00 | 17323302.31 |
22510 | 2015.08.06 00:24 | sell | 7333 | 200.00 | 1.09245 | 0.00000 | 0.00000 | ||
22511 | 2015.08.06 00:24 | modify | 7333 | 200.00 | 1.09245 | 1.10745 | 1.08750 | ||
22512 | 2015.08.06 07:27 | close | 7333 | 200.00 | 1.08997 | 1.10745 | 1.08750 | 48200.00 | 17371502.31 |
22513 | 2015.08.06 21:02 | buy | 7334 | 200.00 | 1.09210 | 0.00000 | 0.00000 | ||
22514 | 2015.08.06 21:02 | modify | 7334 | 200.00 | 1.09210 | 1.08600 | 1.09259 | ||
22515 | 2015.08.06 21:40 | close | 7334 | 200.00 | 1.09256 | 1.08600 | 1.09259 | 7800.00 | 17379302.31 |
22516 | 2015.08.07 12:45 | sell | 7335 | 200.00 | 1.08910 | 0.00000 | 0.00000 | ||
22517 | 2015.08.07 12:45 | modify | 7335 | 200.00 | 1.08910 | 1.10910 | 1.07987 | ||
22518 | 2015.08.07 12:45 | sell | 7336 | 200.00 | 1.08905 | 0.00000 | 0.00000 | ||
22519 | 2015.08.07 12:45 | modify | 7336 | 200.00 | 1.08905 | 1.10905 | 1.06605 | ||
22520 | 2015.08.07 12:45 | sell | 7337 | 200.00 | 1.08904 | 0.00000 | 0.00000 | ||
22521 | 2015.08.07 12:45 | modify | 7337 | 200.00 | 1.08904 | 1.10904 | 1.06604 | ||
22522 | 2015.08.07 14:45 | close | 7337 | 200.00 | 1.09268 | 1.10904 | 1.06604 | -74200.00 | 17305102.31 |
22523 | 2015.08.07 14:45 | close | 7336 | 200.00 | 1.09268 | 1.10905 | 1.06605 | -74000.00 | 17231102.31 |
22524 | 2015.08.07 14:45 | close | 7335 | 200.00 | 1.09268 | 1.10910 | 1.07987 | -73000.00 | 17158102.31 |
22525 | 2015.08.07 15:00 | buy | 7338 | 200.00 | 1.09397 | 0.00000 | 0.00000 | ||
22526 | 2015.08.07 15:00 | modify | 7338 | 200.00 | 1.09397 | 1.07397 | 1.10361 | ||
22527 | 2015.08.07 15:00 | buy | 7339 | 200.00 | 1.09400 | 0.00000 | 0.00000 | ||
22528 | 2015.08.07 15:00 | modify | 7339 | 200.00 | 1.09400 | 1.07400 | 1.11700 | ||
22529 | 2015.08.07 15:00 | buy | 7340 | 200.00 | 1.09401 | 0.00000 | 0.00000 | ||
22530 | 2015.08.07 15:00 | modify | 7340 | 200.00 | 1.09401 | 1.07401 | 1.11701 | ||
22531 | 2015.08.07 20:00 | close | 7340 | 200.00 | 1.09586 | 1.07401 | 1.11701 | 35600.00 | 17193702.31 |
22532 | 2015.08.07 20:00 | close | 7339 | 200.00 | 1.09586 | 1.07400 | 1.11700 | 35800.00 | 17229502.31 |
22533 | 2015.08.07 20:00 | close | 7338 | 200.00 | 1.09586 | 1.07397 | 1.10361 | 36400.00 | 17265902.31 |
22534 | 2015.08.10 17:00 | buy | 7341 | 200.00 | 1.10247 | 0.00000 | 0.00000 | ||
22535 | 2015.08.10 17:00 | modify | 7341 | 200.00 | 1.10247 | 1.08247 | 1.11138 | ||
22536 | 2015.08.10 17:00 | buy | 7342 | 200.00 | 1.10247 | 0.00000 | 0.00000 | ||
22537 | 2015.08.10 17:00 | modify | 7342 | 200.00 | 1.10247 | 1.08247 | 1.12547 | ||
22538 | 2015.08.10 17:15 | buy | 7343 | 200.00 | 1.10284 | 0.00000 | 0.00000 | ||
22539 | 2015.08.10 17:15 | modify | 7343 | 200.00 | 1.10284 | 1.08284 | 1.12584 | ||
22540 | 2015.08.10 18:30 | close | 7343 | 200.00 | 1.10171 | 1.08284 | 1.12584 | -24000.00 | 17241902.31 |
22541 | 2015.08.10 21:16 | sell | 7344 | 200.00 | 1.10216 | 0.00000 | 0.00000 | ||
22542 | 2015.08.10 21:16 | modify | 7344 | 200.00 | 1.10216 | 1.10816 | 1.10173 | ||
22543 | 2015.08.10 21:25 | t/p | 7344 | 200.00 | 1.10163 | 1.10816 | 1.10173 | 9200.00 | 17251102.31 |
22544 | 2015.08.11 02:00 | close | 7342 | 200.00 | 1.09822 | 1.08247 | 1.12547 | -87926.00 | 17163176.31 |
22545 | 2015.08.11 02:00 | close | 7341 | 200.00 | 1.09822 | 1.08247 | 1.11138 | -87926.00 | 17075250.31 |
22546 | 2015.08.11 07:30 | buy | 7345 | 200.00 | 1.10190 | 0.00000 | 0.00000 | ||
22547 | 2015.08.11 07:30 | modify | 7345 | 200.00 | 1.10190 | 1.08190 | 1.10773 | ||
22548 | 2015.08.11 07:30 | buy | 7346 | 159.50 | 1.10190 | 0.00000 | 0.00000 | ||
22549 | 2015.08.11 07:30 | modify | 7346 | 159.50 | 1.10190 | 1.08190 | 1.12490 | ||
22550 | 2015.08.11 08:24 | modify | 7346 | 159.50 | 1.10190 | 1.10190 | 0.00000 | ||
22551 | 2015.08.11 08:24 | close | 7345 | 200.00 | 1.10482 | 1.08190 | 1.10773 | 57000.00 | 17132250.31 |
22552 | 2015.08.11 08:39 | buy | 7347 | 146.35 | 1.10417 | 0.00000 | 0.00000 | ||
22553 | 2015.08.11 08:39 | modify | 7347 | 146.35 | 1.10417 | 1.08417 | 1.11138 | ||
22554 | 2015.08.11 13:18 | close | 7347 | 146.35 | 1.10778 | 1.08417 | 1.11138 | 51807.90 | 17184058.21 |
22555 | 2015.08.11 16:48 | s/l | 7346 | 159.50 | 1.10181 | 1.10190 | 0.00000 | -2552.00 | 17181506.21 |
22556 | 2015.08.12 08:30 | buy | 7348 | 200.00 | 1.11393 | 0.00000 | 0.00000 | ||
22557 | 2015.08.12 08:30 | modify | 7348 | 200.00 | 1.11393 | 1.09393 | 1.12470 | ||
22558 | 2015.08.12 08:30 | buy | 7349 | 151.89 | 1.11388 | 0.00000 | 0.00000 | ||
22559 | 2015.08.12 08:30 | modify | 7349 | 151.89 | 1.11388 | 1.09388 | 1.13688 | ||
22560 | 2015.08.12 14:49 | close | 7348 | 200.00 | 1.11936 | 1.09393 | 1.12470 | 107200.00 | 17288706.21 |
22561 | 2015.08.12 21:01 | buy | 7350 | 200.00 | 1.11573 | 0.00000 | 0.00000 | ||
22562 | 2015.08.12 21:01 | modify | 7350 | 200.00 | 1.11573 | 1.10961 | 1.11641 | ||
22563 | 2015.08.13 01:05 | close | 7350 | 200.00 | 1.11588 | 1.10961 | 1.11641 | -2978.00 | 17285728.21 |
22564 | 2015.08.13 02:00 | sell | 7351 | 173.36 | 1.11376 | 0.00000 | 0.00000 | ||
22565 | 2015.08.13 02:00 | modify | 7351 | 173.36 | 1.11376 | 1.13376 | 1.10760 | ||
22566 | 2015.08.13 07:45 | close | 7349 | 151.89 | 1.11123 | 1.09388 | 1.13688 | -44790.84 | 17240937.37 |
22567 | 2015.08.13 11:30 | close | 7351 | 173.36 | 1.11065 | 1.13376 | 1.10760 | 52701.44 | 17293638.81 |
22568 | 2015.08.13 20:13 | sell | 7352 | 200.00 | 1.11545 | 0.00000 | 0.00000 | ||
22569 | 2015.08.13 20:13 | modify | 7352 | 200.00 | 1.11545 | 1.13045 | 1.10757 | ||
22570 | 2015.08.14 01:34 | close | 7352 | 200.00 | 1.11465 | 1.13045 | 1.10757 | 15720.00 | 17309358.81 |
22571 | 2015.08.14 15:15 | sell | 7353 | 200.00 | 1.11120 | 0.00000 | 0.00000 | ||
22572 | 2015.08.14 15:15 | modify | 7353 | 200.00 | 1.11120 | 1.13120 | 1.10448 | ||
22573 | 2015.08.14 15:15 | sell | 7354 | 200.00 | 1.11120 | 0.00000 | 0.00000 | ||
22574 | 2015.08.14 15:15 | modify | 7354 | 200.00 | 1.11120 | 1.13120 | 1.08820 | ||
22575 | 2015.08.14 17:00 | close | 7354 | 200.00 | 1.11393 | 1.13120 | 1.08820 | -56000.00 | 17253358.81 |
22576 | 2015.08.14 17:00 | close | 7353 | 200.00 | 1.11390 | 1.13120 | 1.10448 | -55400.00 | 17197958.81 |
22577 | 2015.08.19 18:00 | buy | 7355 | 200.00 | 1.11198 | 0.00000 | 0.00000 | ||
22578 | 2015.08.19 18:00 | modify | 7355 | 200.00 | 1.11198 | 1.09198 | 1.12040 | ||
22579 | 2015.08.19 18:00 | buy | 7356 | 200.00 | 1.11196 | 0.00000 | 0.00000 | ||
22580 | 2015.08.19 18:00 | modify | 7356 | 200.00 | 1.11196 | 1.09196 | 1.13496 | ||
22581 | 2015.08.19 18:00 | buy | 7357 | 200.00 | 1.11194 | 0.00000 | 0.00000 | ||
22582 | 2015.08.19 18:00 | modify | 7357 | 200.00 | 1.11194 | 1.09194 | 1.13494 | ||
22583 | 2015.08.19 22:15 | close | 7357 | 200.00 | 1.11194 | 1.09194 | 1.13494 | -1400.00 | 17196558.81 |
22584 | 2015.08.20 00:13 | sell | 7358 | 200.00 | 1.11376 | 0.00000 | 0.00000 | ||
22585 | 2015.08.20 00:13 | modify | 7358 | 200.00 | 1.11376 | 1.12876 | 1.10824 | ||
22586 | 2015.08.20 05:17 | close | 7358 | 200.00 | 1.11301 | 1.12876 | 1.10824 | 13600.00 | 17210158.81 |
22587 | 2015.08.20 06:18 | buy | 7359 | 200.00 | 1.11211 | 0.00000 | 0.00000 | ||
22588 | 2015.08.20 06:18 | modify | 7359 | 200.00 | 1.11211 | 1.10007 | 1.11421 | ||
22589 | 2015.08.20 08:59 | t/p | 7359 | 200.00 | 1.11423 | 1.10007 | 1.11421 | 41000.00 | 17251158.81 |
22590 | 2015.08.20 09:39 | modify | 7356 | 200.00 | 1.11196 | 1.11196 | 0.00000 | ||
22591 | 2015.08.20 09:39 | close | 7355 | 200.00 | 1.11626 | 1.09198 | 1.12040 | 79622.00 | 17330780.81 |
22592 | 2015.08.20 19:15 | close | 7356 | 200.00 | 1.12057 | 1.11196 | 0.00000 | 166222.00 | 17497002.81 |
22593 | 2015.08.20 20:04 | sell | 7360 | 200.00 | 1.12198 | 0.00000 | 0.00000 | ||
22594 | 2015.08.20 20:04 | modify | 7360 | 200.00 | 1.12198 | 1.13698 | 1.11204 | ||
22595 | 2015.08.21 07:11 | close | 7360 | 200.00 | 1.12643 | 1.13698 | 1.11204 | -89280.00 | 17407722.81 |
22596 | 2015.08.21 07:11 | buy | 7361 | 200.00 | 1.12643 | 0.00000 | 0.00000 | ||
22597 | 2015.08.21 07:11 | modify | 7361 | 200.00 | 1.12643 | 1.11442 | 1.12853 | ||
22598 | 2015.08.21 10:29 | t/p | 7361 | 200.00 | 1.12859 | 1.11442 | 1.12853 | 41800.00 | 17449522.81 |
22599 | 2015.08.21 15:15 | buy | 7362 | 200.00 | 1.13509 | 0.00000 | 0.00000 | ||
22600 | 2015.08.21 15:15 | modify | 7362 | 200.00 | 1.13509 | 1.11509 | 1.14416 | ||
22601 | 2015.08.21 15:15 | buy | 7363 | 200.00 | 1.13495 | 0.00000 | 0.00000 | ||
22602 | 2015.08.21 15:15 | modify | 7363 | 200.00 | 1.13495 | 1.11495 | 1.15795 | ||
22603 | 2015.08.21 15:15 | buy | 7364 | 200.00 | 1.13491 | 0.00000 | 0.00000 | ||
22604 | 2015.08.21 15:15 | modify | 7364 | 200.00 | 1.13491 | 1.11491 | 1.15791 | ||
22605 | 2015.08.21 20:00 | close | 7364 | 200.00 | 1.13665 | 1.11491 | 1.15791 | 33400.00 | 17482922.81 |
22606 | 2015.08.21 20:00 | close | 7363 | 200.00 | 1.13665 | 1.11495 | 1.15795 | 32600.00 | 17515522.81 |
22607 | 2015.08.21 20:00 | close | 7362 | 200.00 | 1.13665 | 1.11509 | 1.14416 | 29800.00 | 17545322.81 |
22608 | 2015.08.25 00:11 | buy | 7365 | 200.00 | 1.15579 | 0.00000 | 0.00000 | ||
22609 | 2015.08.25 00:11 | modify | 7365 | 200.00 | 1.15579 | 1.14075 | 1.16893 | ||
22610 | 2015.08.25 02:18 | buy | 7366 | 200.00 | 1.15327 | 0.00000 | 0.00000 | ||
22611 | 2015.08.25 02:18 | modify | 7366 | 200.00 | 1.15327 | 1.14123 | 1.15537 | ||
22612 | 2015.08.25 04:43 | t/p | 7366 | 200.00 | 1.15539 | 1.14123 | 1.15537 | 41000.00 | 17586322.81 |
22613 | 2015.08.25 06:19 | close | 7365 | 200.00 | 1.15706 | 1.14075 | 1.16893 | 24000.00 | 17610322.81 |
22614 | 2015.08.25 19:25 | sell | 7367 | 200.00 | 1.14489 | 0.00000 | 0.00000 | ||
22615 | 2015.08.25 19:25 | modify | 7367 | 200.00 | 1.14489 | 1.15689 | 1.14278 | ||
22616 | 2015.08.25 20:03 | sell | 7368 | 185.90 | 1.14991 | 0.00000 | 0.00000 | ||
22617 | 2015.08.25 20:03 | modify | 7368 | 185.90 | 1.14991 | 1.16491 | 1.13180 | ||
22618 | 2015.08.26 03:26 | close | 7368 | 185.90 | 1.15064 | 1.16491 | 1.13180 | -13830.96 | 17596491.85 |
22619 | 2015.08.26 03:26 | close | 7367 | 200.00 | 1.15064 | 1.15689 | 1.14278 | -115280.00 | 17481211.85 |
22620 | 2015.08.26 20:33 | buy | 7369 | 200.00 | 1.13059 | 0.00000 | 0.00000 | ||
22621 | 2015.08.26 20:33 | modify | 7369 | 200.00 | 1.13059 | 1.11554 | 1.14614 | ||
22622 | 2015.08.27 03:08 | close | 7369 | 200.00 | 1.13443 | 1.11554 | 1.14614 | 70822.00 | 17552033.85 |
22623 | 2015.08.27 03:08 | sell | 7370 | 200.00 | 1.13443 | 0.00000 | 0.00000 | ||
22624 | 2015.08.27 03:08 | modify | 7370 | 200.00 | 1.13443 | 1.14643 | 1.13231 | ||
22625 | 2015.08.27 07:01 | close | 7370 | 200.00 | 1.13265 | 1.14643 | 1.13231 | 34200.00 | 17586233.85 |
22626 | 2015.08.27 18:59 | sell | 7371 | 200.00 | 1.12673 | 0.00000 | 0.00000 | ||
22627 | 2015.08.27 18:59 | modify | 7371 | 200.00 | 1.12673 | 1.13873 | 1.12462 | ||
22628 | 2015.08.27 19:45 | t/p | 7371 | 200.00 | 1.12460 | 1.13873 | 1.12462 | 41200.00 | 17627433.85 |
22629 | 2015.08.28 02:24 | sell | 7372 | 200.00 | 1.12567 | 0.00000 | 0.00000 | ||
22630 | 2015.08.28 02:24 | modify | 7372 | 200.00 | 1.12567 | 1.13767 | 1.12355 | ||
22631 | 2015.08.28 11:37 | close | 7372 | 200.00 | 1.12581 | 1.13767 | 1.12355 | -4200.00 | 17623233.85 |
22632 | 2015.08.28 16:02 | sell | 7373 | 200.00 | 1.11670 | 0.00000 | 0.00000 | ||
22633 | 2015.08.28 16:02 | modify | 7373 | 200.00 | 1.11670 | 1.13670 | 1.10423 | ||
22634 | 2015.08.28 16:02 | sell | 7374 | 200.00 | 1.11668 | 0.00000 | 0.00000 | ||
22635 | 2015.08.28 16:02 | modify | 7374 | 200.00 | 1.11668 | 1.13668 | 1.09368 | ||
22636 | 2015.08.28 16:02 | sell | 7375 | 200.00 | 1.11666 | 0.00000 | 0.00000 | ||
22637 | 2015.08.28 16:02 | modify | 7375 | 200.00 | 1.11666 | 1.13666 | 1.09366 | ||
22638 | 2015.08.28 17:45 | close | 7375 | 200.00 | 1.12095 | 1.13666 | 1.09366 | -87200.00 | 17536033.85 |
22639 | 2015.08.28 17:45 | close | 7374 | 200.00 | 1.12095 | 1.13668 | 1.09368 | -86800.00 | 17449233.85 |
22640 | 2015.08.28 17:45 | close | 7373 | 200.00 | 1.12095 | 1.13670 | 1.10423 | -86400.00 | 17362833.85 |
22641 | 2015.09.01 00:21 | sell | 7376 | 200.00 | 1.12341 | 0.00000 | 0.00000 | ||
22642 | 2015.09.01 00:21 | modify | 7376 | 200.00 | 1.12341 | 1.13841 | 1.11795 | ||
22643 | 2015.09.01 07:45 | close | 7376 | 200.00 | 1.13185 | 1.13841 | 1.11795 | -170200.00 | 17192633.85 |
22644 | 2015.09.01 07:45 | buy | 7377 | 200.00 | 1.13185 | 0.00000 | 0.00000 | ||
22645 | 2015.09.01 07:45 | modify | 7377 | 200.00 | 1.13185 | 1.11185 | 1.14100 | ||
22646 | 2015.09.01 07:45 | buy | 7378 | 150.31 | 1.13184 | 0.00000 | 0.00000 | ||
22647 | 2015.09.01 07:45 | modify | 7378 | 150.31 | 1.13184 | 1.11184 | 1.15484 | ||
22648 | 2015.09.01 08:00 | buy | 7379 | 200.00 | 1.13203 | 0.00000 | 0.00000 | ||
22649 | 2015.09.01 08:00 | modify | 7379 | 200.00 | 1.13203 | 1.11203 | 1.15503 | ||
22650 | 2015.09.01 08:45 | close | 7379 | 200.00 | 1.12821 | 1.11203 | 1.15503 | -77800.00 | 17114833.85 |
22651 | 2015.09.01 08:45 | close | 7378 | 150.31 | 1.12821 | 1.11184 | 1.15484 | -55614.70 | 17059219.15 |
22652 | 2015.09.01 08:45 | close | 7377 | 200.00 | 1.12821 | 1.11185 | 1.14100 | -74200.00 | 16985019.15 |
22653 | 2015.09.02 00:09 | buy | 7380 | 200.00 | 1.12824 | 0.00000 | 0.00000 | ||
22654 | 2015.09.02 00:09 | modify | 7380 | 200.00 | 1.12824 | 1.11317 | 1.13644 | ||
22655 | 2015.09.03 05:13 | close | 7380 | 200.00 | 1.12260 | 1.11317 | 1.13644 | -118778.00 | 16866241.15 |
22656 | 2015.09.03 12:45 | sell | 7381 | 200.00 | 1.11415 | 0.00000 | 0.00000 | ||
22657 | 2015.09.03 12:45 | modify | 7381 | 200.00 | 1.11415 | 1.13415 | 1.10451 | ||
22658 | 2015.09.03 12:45 | sell | 7382 | 200.00 | 1.11411 | 0.00000 | 0.00000 | ||
22659 | 2015.09.03 12:45 | modify | 7382 | 200.00 | 1.11411 | 1.13411 | 1.09111 | ||
22660 | 2015.09.03 12:45 | sell | 7383 | 200.00 | 1.11394 | 0.00000 | 0.00000 | ||
22661 | 2015.09.03 12:45 | modify | 7383 | 200.00 | 1.11394 | 1.13394 | 1.09094 | ||
22662 | 2015.09.03 14:57 | close | 7381 | 200.00 | 1.10930 | 1.13415 | 1.10451 | 95600.00 | 16961841.15 |
22663 | 2015.09.03 14:57 | modify | 7382 | 200.00 | 1.11411 | 1.11411 | 0.00000 | ||
22664 | 2015.09.03 15:12 | sell | 7384 | 200.00 | 1.10934 | 0.00000 | 0.00000 | ||
22665 | 2015.09.03 15:12 | modify | 7384 | 200.00 | 1.10934 | 1.12934 | 1.09695 | ||
22666 | 2015.09.03 17:45 | close | 7384 | 200.00 | 1.11398 | 1.12934 | 1.09695 | -94200.00 | 16867641.15 |
22667 | 2015.09.03 17:45 | close | 7383 | 200.00 | 1.11398 | 1.13394 | 1.09094 | -2200.00 | 16865441.15 |
22668 | 2015.09.03 21:37 | buy | 7385 | 200.00 | 1.11215 | 0.00000 | 0.00000 | ||
22669 | 2015.09.03 21:37 | modify | 7385 | 200.00 | 1.11215 | 1.10606 | 1.11267 | ||
22670 | 2015.09.03 23:15 | close | 7385 | 200.00 | 1.11237 | 1.10606 | 1.11267 | 3000.00 | 16868441.15 |
22671 | 2015.09.04 07:14 | s/l | 7382 | 200.00 | 1.11412 | 1.11411 | 0.00000 | -480.00 | 16867961.15 |
22672 | 2015.09.08 03:45 | buy | 7386 | 200.00 | 1.11946 | 0.00000 | 0.00000 | ||
22673 | 2015.09.08 03:45 | modify | 7386 | 200.00 | 1.11946 | 1.09946 | 1.12311 | ||
22674 | 2015.09.08 04:00 | close | 7386 | 200.00 | 1.12130 | 1.09946 | 1.12311 | 35400.00 | 16903361.15 |
22675 | 2015.09.08 04:15 | buy | 7387 | 200.00 | 1.12157 | 0.00000 | 0.00000 | ||
22676 | 2015.09.08 04:15 | modify | 7387 | 200.00 | 1.12157 | 1.10157 | 1.12675 | ||
22677 | 2015.09.08 07:15 | close | 7387 | 200.00 | 1.11801 | 1.10157 | 1.12675 | -72600.00 | 16830761.15 |
22678 | 2015.09.08 07:15 | sell | 7388 | 69.01 | 1.11801 | 0.00000 | 0.00000 | ||
22679 | 2015.09.08 07:15 | modify | 7388 | 69.01 | 1.11801 | 1.13801 | 1.09501 | ||
22680 | 2015.09.08 07:45 | sell | 7389 | 200.00 | 1.11733 | 0.00000 | 0.00000 | ||
22681 | 2015.09.08 07:45 | modify | 7389 | 200.00 | 1.11733 | 1.13733 | 1.11117 | ||
22682 | 2015.09.08 14:15 | close | 7389 | 200.00 | 1.11949 | 1.13733 | 1.11117 | -44600.00 | 16786161.15 |
22683 | 2015.09.08 19:15 | close | 7388 | 69.01 | 1.12046 | 1.13801 | 1.09501 | -17390.52 | 16768770.63 |
22684 | 2015.09.09 00:29 | buy | 7390 | 106.82 | 1.11887 | 0.00000 | 0.00000 | ||
22685 | 2015.09.09 00:29 | modify | 7390 | 106.82 | 1.11887 | 1.10385 | 1.12495 | ||
22686 | 2015.09.09 07:31 | close | 7390 | 106.82 | 1.11862 | 1.10385 | 1.12495 | -3418.24 | 16765352.39 |
22687 | 2015.09.09 21:43 | sell | 7391 | 200.00 | 1.12105 | 0.00000 | 0.00000 | ||
22688 | 2015.09.09 21:43 | modify | 7391 | 200.00 | 1.12105 | 1.12705 | 1.12040 | ||
22689 | 2015.09.10 00:04 | sell | 7392 | 200.00 | 1.12246 | 0.00000 | 0.00000 | ||
22690 | 2015.09.10 00:04 | modify | 7392 | 200.00 | 1.12246 | 1.13746 | 1.11521 | ||
22691 | 2015.09.10 02:15 | close | 7391 | 200.00 | 1.12120 | 1.12705 | 1.12040 | -1040.00 | 16764312.39 |
22692 | 2015.09.10 05:56 | close | 7392 | 200.00 | 1.11989 | 1.13746 | 1.11521 | 50000.00 | 16814312.39 |
22693 | 2015.09.10 15:30 | buy | 7393 | 200.00 | 1.12773 | 0.00000 | 0.00000 | ||
22694 | 2015.09.10 15:30 | modify | 7393 | 200.00 | 1.12773 | 1.10773 | 1.13648 | ||
22695 | 2015.09.10 15:30 | buy | 7394 | 180.83 | 1.12772 | 0.00000 | 0.00000 | ||
22696 | 2015.09.10 15:30 | modify | 7394 | 180.83 | 1.12772 | 1.10772 | 1.15072 | ||
22697 | 2015.09.10 15:30 | buy | 7395 | 132.07 | 1.12771 | 0.00000 | 0.00000 | ||
22698 | 2015.09.10 15:30 | modify | 7395 | 132.07 | 1.12771 | 1.10771 | 1.15071 | ||
22699 | 2015.09.10 20:15 | close | 7395 | 132.07 | 1.12760 | 1.10771 | 1.15071 | -2377.26 | 16811935.13 |
22700 | 2015.09.10 22:46 | sell | 7396 | 200.00 | 1.12942 | 0.00000 | 0.00000 | ||
22701 | 2015.09.10 22:46 | modify | 7396 | 200.00 | 1.12942 | 1.14442 | 1.12263 | ||
22702 | 2015.09.11 09:18 | close | 7396 | 200.00 | 1.12769 | 1.14442 | 1.12263 | 34320.00 | 16846255.13 |
22703 | 2015.09.11 15:22 | modify | 7394 | 180.83 | 1.12772 | 1.12772 | 0.00000 | ||
22704 | 2015.09.11 15:22 | close | 7393 | 200.00 | 1.13226 | 1.10773 | 1.13648 | 87674.00 | 16933929.13 |
22705 | 2015.09.11 15:45 | buy | 7397 | 200.00 | 1.13335 | 0.00000 | 0.00000 | ||
22706 | 2015.09.11 15:45 | modify | 7397 | 200.00 | 1.13335 | 1.11335 | 1.14007 | ||
22707 | 2015.09.11 16:30 | close | 7394 | 180.83 | 1.13454 | 1.12772 | 0.00000 | 120680.52 | 17054609.65 |
22708 | 2015.09.11 16:45 | buy | 7398 | 71.27 | 1.13428 | 0.00000 | 0.00000 | ||
22709 | 2015.09.11 16:45 | modify | 7398 | 71.27 | 1.13428 | 1.11428 | 1.15728 | ||
22710 | 2015.09.11 20:00 | close | 7398 | 71.27 | 1.13419 | 1.11428 | 1.15728 | -1140.32 | 17053469.33 |
22711 | 2015.09.11 20:00 | close | 7397 | 200.00 | 1.13419 | 1.11335 | 1.14007 | 15400.00 | 17068869.33 |
22712 | 2015.09.16 14:15 | buy | 7399 | 172.30 | 1.12978 | 0.00000 | 0.00000 | ||
22713 | 2015.09.16 14:15 | modify | 7399 | 172.30 | 1.12978 | 1.10978 | 1.13715 | ||
22714 | 2015.09.16 14:15 | buy | 7400 | 200.00 | 1.12979 | 0.00000 | 0.00000 | ||
22715 | 2015.09.16 14:15 | modify | 7400 | 200.00 | 1.12979 | 1.10979 | 1.15279 | ||
22716 | 2015.09.17 08:03 | modify | 7400 | 200.00 | 1.12979 | 1.12979 | 0.00000 | ||
22717 | 2015.09.17 08:03 | close | 7399 | 172.30 | 1.13355 | 1.10978 | 1.13715 | 59807.05 | 17128676.38 |
22718 | 2015.09.17 16:14 | s/l | 7400 | 200.00 | 1.12973 | 1.12979 | 0.00000 | -7178.00 | 17121498.38 |
22719 | 2015.09.17 18:00 | buy | 7401 | 200.00 | 1.13557 | 0.00000 | 0.00000 | ||
22720 | 2015.09.17 18:00 | modify | 7401 | 200.00 | 1.13557 | 1.11557 | 1.14221 | ||
22721 | 2015.09.17 18:00 | buy | 7402 | 200.00 | 1.13543 | 0.00000 | 0.00000 | ||
22722 | 2015.09.17 18:00 | modify | 7402 | 200.00 | 1.13543 | 1.11543 | 1.15843 | ||
22723 | 2015.09.17 18:02 | close | 7401 | 200.00 | 1.13897 | 1.11557 | 1.14221 | 66600.00 | 17188098.38 |
22724 | 2015.09.17 18:15 | buy | 7403 | 152.49 | 1.14116 | 0.00000 | 0.00000 | ||
22725 | 2015.09.17 18:15 | modify | 7403 | 152.49 | 1.14116 | 1.12116 | 1.16416 | ||
22726 | 2015.09.17 18:30 | buy | 7404 | 200.00 | 1.13752 | 0.00000 | 0.00000 | ||
22727 | 2015.09.17 18:30 | modify | 7404 | 200.00 | 1.13752 | 1.11752 | 1.14854 | ||
22728 | 2015.09.17 19:41 | close | 7404 | 200.00 | 1.14302 | 1.11752 | 1.14854 | 108600.00 | 17296698.38 |
22729 | 2015.09.17 19:56 | buy | 7405 | 200.00 | 1.14404 | 0.00000 | 0.00000 | ||
22730 | 2015.09.17 19:56 | modify | 7405 | 200.00 | 1.14404 | 1.12404 | 1.15538 | ||
22731 | 2015.09.17 23:15 | close | 7403 | 152.49 | 1.14109 | 1.12116 | 1.16416 | -2134.86 | 17294563.52 |
22732 | 2015.09.17 23:30 | close | 7405 | 200.00 | 1.13976 | 1.12404 | 1.15538 | -87000.00 | 17207563.52 |
22733 | 2015.09.18 03:33 | buy | 7406 | 200.00 | 1.13927 | 0.00000 | 0.00000 | ||
22734 | 2015.09.18 03:33 | modify | 7406 | 200.00 | 1.13927 | 1.12722 | 1.14137 | ||
22735 | 2015.09.18 07:15 | t/p | 7406 | 200.00 | 1.14137 | 1.12722 | 1.14137 | 40600.00 | 17248163.52 |
22736 | 2015.09.18 19:30 | close | 7402 | 200.00 | 1.13048 | 1.11543 | 1.15843 | -101926.00 | 17146237.52 |
22737 | 2015.09.18 19:45 | sell | 7407 | 122.05 | 1.13006 | 0.00000 | 0.00000 | ||
22738 | 2015.09.18 19:45 | modify | 7407 | 122.05 | 1.13006 | 1.15006 | 1.11597 | ||
22739 | 2015.09.18 19:45 | sell | 7408 | 43.81 | 1.13006 | 0.00000 | 0.00000 | ||
22740 | 2015.09.18 19:45 | modify | 7408 | 43.81 | 1.13006 | 1.15006 | 1.10706 | ||
22741 | 2015.09.18 20:00 | close | 7408 | 43.81 | 1.12824 | 1.15006 | 1.10706 | 7666.75 | 17153904.27 |
22742 | 2015.09.18 20:00 | close | 7407 | 122.05 | 1.12824 | 1.15006 | 1.11597 | 21358.75 | 17175263.02 |
22743 | 2015.09.21 15:15 | sell | 7409 | 200.00 | 1.11885 | 0.00000 | 0.00000 | ||
22744 | 2015.09.21 15:15 | modify | 7409 | 200.00 | 1.11885 | 1.13885 | 1.10678 | ||
22745 | 2015.09.21 15:15 | sell | 7410 | 72.55 | 1.11886 | 0.00000 | 0.00000 | ||
22746 | 2015.09.21 15:15 | modify | 7410 | 72.55 | 1.11886 | 1.13886 | 1.09586 | ||
22747 | 2015.09.21 21:50 | buy | 7411 | 200.00 | 1.11870 | 0.00000 | 0.00000 | ||
22748 | 2015.09.21 21:50 | modify | 7411 | 200.00 | 1.11870 | 1.11269 | 1.11907 | ||
22749 | 2015.09.21 22:00 | close | 7411 | 200.00 | 1.11901 | 1.11269 | 1.11907 | 4800.00 | 17180063.02 |
22750 | 2015.09.22 02:08 | sell | 7412 | 200.00 | 1.12027 | 0.00000 | 0.00000 | ||
22751 | 2015.09.22 02:08 | modify | 7412 | 200.00 | 1.12027 | 1.13227 | 1.11815 | ||
22752 | 2015.09.22 05:14 | close | 7412 | 200.00 | 1.11902 | 1.13227 | 1.11815 | 23600.00 | 17203663.02 |
22753 | 2015.09.22 16:07 | modify | 7410 | 72.55 | 1.11886 | 1.11886 | 0.00000 | ||
22754 | 2015.09.22 16:07 | close | 7409 | 200.00 | 1.11281 | 1.13885 | 1.10678 | 120520.00 | 17324183.02 |
22755 | 2015.09.22 21:00 | buy | 7413 | 200.00 | 1.11202 | 0.00000 | 0.00000 | ||
22756 | 2015.09.22 21:00 | modify | 7413 | 200.00 | 1.11202 | 1.10587 | 1.11257 | ||
22757 | 2015.09.22 21:00 | t/p | 7413 | 200.00 | 1.11302 | 1.10587 | 1.11257 | 18600.00 | 17342783.02 |
22758 | 2015.09.23 00:12 | buy | 7414 | 200.00 | 1.11119 | 0.00000 | 0.00000 | ||
22759 | 2015.09.23 00:12 | modify | 7414 | 200.00 | 1.11119 | 1.09618 | 1.11610 | ||
22760 | 2015.09.23 07:00 | close | 7414 | 200.00 | 1.11437 | 1.09618 | 1.11610 | 62200.00 | 17404983.02 |
22761 | 2015.09.23 14:00 | s/l | 7410 | 72.55 | 1.11887 | 1.11886 | 0.00000 | 232.16 | 17405215.18 |
22762 | 2015.09.23 21:33 | sell | 7415 | 200.00 | 1.11885 | 0.00000 | 0.00000 | ||
22763 | 2015.09.23 21:33 | modify | 7415 | 200.00 | 1.11885 | 1.12485 | 1.11833 | ||
22764 | 2015.09.23 22:05 | close | 7415 | 200.00 | 1.11843 | 1.12485 | 1.11833 | 7000.00 | 17412215.18 |
22765 | 2015.09.24 15:00 | buy | 7416 | 200.00 | 1.12928 | 0.00000 | 0.00000 | ||
22766 | 2015.09.24 15:00 | modify | 7416 | 200.00 | 1.12928 | 1.10928 | 1.13876 | ||
22767 | 2015.09.24 15:00 | buy | 7417 | 112.11 | 1.12929 | 0.00000 | 0.00000 | ||
22768 | 2015.09.24 15:00 | modify | 7417 | 112.11 | 1.12929 | 1.10929 | 1.15229 | ||
22769 | 2015.09.24 15:00 | buy | 7418 | 100.08 | 1.12928 | 0.00000 | 0.00000 | ||
22770 | 2015.09.24 15:00 | modify | 7418 | 100.08 | 1.12928 | 1.10928 | 1.15228 | ||
22771 | 2015.09.24 16:00 | close | 7418 | 100.08 | 1.12524 | 1.10928 | 1.15228 | -41132.88 | 17371082.30 |
22772 | 2015.09.24 16:00 | close | 7417 | 112.11 | 1.12524 | 1.10929 | 1.15229 | -46189.32 | 17324892.98 |
22773 | 2015.09.24 16:00 | close | 7416 | 200.00 | 1.12524 | 1.10928 | 1.13876 | -82200.00 | 17242692.98 |
22774 | 2015.09.24 21:00 | buy | 7419 | 200.00 | 1.12157 | 0.00000 | 0.00000 | ||
22775 | 2015.09.24 21:00 | modify | 7419 | 200.00 | 1.12157 | 1.11550 | 1.12240 | ||
22776 | 2015.09.24 21:05 | buy | 7420 | 200.00 | 1.12078 | 0.00000 | 0.00000 | ||
22777 | 2015.09.24 21:05 | modify | 7420 | 200.00 | 1.12078 | 1.10551 | 1.13047 | ||
22778 | 2015.09.24 21:30 | sell | 7421 | 200.00 | 1.11777 | 0.00000 | 0.00000 | ||
22779 | 2015.09.24 21:30 | modify | 7421 | 200.00 | 1.11777 | 1.13777 | 1.10821 | ||
22780 | 2015.09.24 21:30 | sell | 7422 | 111.42 | 1.11778 | 0.00000 | 0.00000 | ||
22781 | 2015.09.24 21:30 | modify | 7422 | 111.42 | 1.11778 | 1.13778 | 1.09478 | ||
22782 | 2015.09.24 21:30 | sell | 7423 | 130.71 | 1.11779 | 0.00000 | 0.00000 | ||
22783 | 2015.09.24 21:30 | modify | 7423 | 130.71 | 1.11779 | 1.13779 | 1.09479 | ||
22784 | 2015.09.25 00:02 | close | 7419 | 200.00 | 1.11841 | 1.11550 | 1.12240 | -66126.00 | 17176566.98 |
22785 | 2015.09.25 01:30 | close | 7423 | 130.71 | 1.11818 | 1.13779 | 1.09479 | -5280.68 | 17171286.30 |
22786 | 2015.09.25 07:39 | modify | 7422 | 111.42 | 1.11778 | 1.11778 | 0.00000 | ||
22787 | 2015.09.25 07:39 | close | 7421 | 200.00 | 1.11299 | 1.13777 | 1.10821 | 95320.00 | 17266606.30 |
22788 | 2015.09.25 08:00 | close | 7420 | 200.00 | 1.11267 | 1.10551 | 1.13047 | -165126.00 | 17101480.30 |
22789 | 2015.09.25 13:36 | s/l | 7422 | 111.42 | 1.11779 | 1.11778 | 0.00000 | -267.41 | 17101212.89 |
22790 | 2015.09.28 15:45 | buy | 7424 | 200.00 | 1.12355 | 0.00000 | 0.00000 | ||
22791 | 2015.09.28 15:45 | modify | 7424 | 200.00 | 1.12355 | 1.10355 | 1.13141 | ||
22792 | 2015.09.28 15:45 | buy | 7425 | 108.25 | 1.12356 | 0.00000 | 0.00000 | ||
22793 | 2015.09.28 15:45 | modify | 7425 | 108.25 | 1.12356 | 1.10356 | 1.14656 | ||
22794 | 2015.09.28 21:08 | sell | 7426 | 200.00 | 1.12448 | 0.00000 | 0.00000 | ||
22795 | 2015.09.28 21:08 | modify | 7426 | 200.00 | 1.12448 | 1.13048 | 1.12378 | ||
22796 | 2015.09.28 22:02 | close | 7426 | 200.00 | 1.12400 | 1.13048 | 1.12378 | 8200.00 | 17109412.89 |
22797 | 2015.09.29 00:11 | sell | 7427 | 200.00 | 1.12510 | 0.00000 | 0.00000 | ||
22798 | 2015.09.29 00:11 | modify | 7427 | 200.00 | 1.12510 | 1.14010 | 1.11916 | ||
22799 | 2015.09.29 06:20 | close | 7424 | 200.00 | 1.12749 | 1.10355 | 1.13141 | 75874.00 | 17185286.89 |
22800 | 2015.09.29 07:30 | close | 7427 | 200.00 | 1.12438 | 1.14010 | 1.11916 | 13000.00 | 17198286.89 |
22801 | 2015.09.29 12:15 | close | 7425 | 108.25 | 1.12029 | 1.10356 | 1.14656 | -36981.45 | 17161305.44 |
22802 | 2015.10.02 12:45 | buy | 7428 | 200.00 | 1.12948 | 0.00000 | 0.00000 | ||
22803 | 2015.10.02 12:45 | modify | 7428 | 200.00 | 1.12948 | 1.10948 | 1.14252 | ||
22804 | 2015.10.02 12:45 | buy | 7429 | 200.00 | 1.12947 | 0.00000 | 0.00000 | ||
22805 | 2015.10.02 12:45 | modify | 7429 | 200.00 | 1.12947 | 1.10947 | 1.15247 | ||
22806 | 2015.10.02 12:45 | buy | 7430 | 200.00 | 1.12947 | 0.00000 | 0.00000 | ||
22807 | 2015.10.02 12:45 | modify | 7430 | 200.00 | 1.12947 | 1.10947 | 1.15247 | ||
22808 | 2015.10.02 17:00 | close | 7430 | 200.00 | 1.12420 | 1.10947 | 1.15247 | -106800.00 | 17054505.44 |
22809 | 2015.10.02 17:00 | close | 7429 | 200.00 | 1.12421 | 1.10947 | 1.15247 | -106600.00 | 16947905.44 |
22810 | 2015.10.02 17:00 | close | 7428 | 200.00 | 1.12426 | 1.10948 | 1.14252 | -105800.00 | 16842105.44 |
22811 | 2015.10.02 17:30 | sell | 7431 | 200.00 | 1.12247 | 0.00000 | 0.00000 | ||
22812 | 2015.10.02 17:30 | modify | 7431 | 200.00 | 1.12247 | 1.14247 | 1.10886 | ||
22813 | 2015.10.02 17:30 | sell | 7432 | 40.92 | 1.12238 | 0.00000 | 0.00000 | ||
22814 | 2015.10.02 17:30 | modify | 7432 | 40.92 | 1.12238 | 1.14238 | 1.09938 | ||
22815 | 2015.10.02 20:00 | close | 7432 | 40.92 | 1.12031 | 1.14238 | 1.09938 | 8184.00 | 16850289.44 |
22816 | 2015.10.02 20:00 | close | 7431 | 200.00 | 1.12031 | 1.14247 | 1.10886 | 41800.00 | 16892089.44 |
22817 | 2015.10.08 07:30 | buy | 7433 | 200.00 | 1.13046 | 0.00000 | 0.00000 | ||
22818 | 2015.10.08 07:30 | modify | 7433 | 200.00 | 1.13046 | 1.11046 | 1.13654 | ||
22819 | 2015.10.08 07:30 | buy | 7434 | 117.58 | 1.13046 | 0.00000 | 0.00000 | ||
22820 | 2015.10.08 07:30 | modify | 7434 | 117.58 | 1.13046 | 1.11046 | 1.15346 | ||
22821 | 2015.10.08 11:45 | close | 7434 | 117.58 | 1.12805 | 1.11046 | 1.15346 | -29159.84 | 16862929.60 |
22822 | 2015.10.08 11:45 | close | 7433 | 200.00 | 1.12805 | 1.11046 | 1.13654 | -49600.00 | 16813329.60 |
22823 | 2015.10.08 21:47 | sell | 7435 | 200.00 | 1.12802 | 0.00000 | 0.00000 | ||
22824 | 2015.10.08 21:47 | modify | 7435 | 200.00 | 1.12802 | 1.13402 | 1.12766 | ||
22825 | 2015.10.08 23:25 | sell | 7436 | 200.00 | 1.12920 | 0.00000 | 0.00000 | ||
22826 | 2015.10.08 23:25 | modify | 7436 | 200.00 | 1.12920 | 1.14420 | 1.12601 | ||
22827 | 2015.10.09 00:31 | close | 7435 | 200.00 | 1.12816 | 1.13402 | 1.12766 | -3080.00 | 16810249.60 |
22828 | 2015.10.09 01:25 | close | 7436 | 200.00 | 1.12720 | 1.14420 | 1.12601 | 39720.00 | 16849969.60 |
22829 | 2015.10.09 07:45 | buy | 7437 | 200.00 | 1.13244 | 0.00000 | 0.00000 | ||
22830 | 2015.10.09 07:45 | modify | 7437 | 200.00 | 1.13244 | 1.11244 | 1.13730 | ||
22831 | 2015.10.09 09:50 | close | 7437 | 200.00 | 1.13489 | 1.11244 | 1.13730 | 47600.00 | 16897569.60 |
22832 | 2015.10.12 21:06 | buy | 7438 | 115.55 | 1.13579 | 0.00000 | 0.00000 | ||
22833 | 2015.10.12 21:06 | modify | 7438 | 115.55 | 1.13579 | 1.12968 | 1.13630 | ||
22834 | 2015.10.13 00:04 | close | 7438 | 115.55 | 1.13583 | 1.12968 | 1.13630 | -1228.30 | 16896341.31 |
22835 | 2015.10.15 07:14 | buy | 7439 | 200.00 | 1.14725 | 0.00000 | 0.00000 | ||
22836 | 2015.10.15 07:14 | modify | 7439 | 200.00 | 1.14725 | 1.13521 | 1.14935 | ||
22837 | 2015.10.15 07:30 | sell | 7440 | 200.00 | 1.14490 | 0.00000 | 0.00000 | ||
22838 | 2015.10.15 07:30 | modify | 7440 | 200.00 | 1.14490 | 1.16490 | 1.14085 | ||
22839 | 2015.10.15 07:44 | close | 7440 | 200.00 | 1.14287 | 1.16490 | 1.14085 | 39200.00 | 16935541.31 |
22840 | 2015.10.15 08:00 | sell | 7441 | 200.00 | 1.14368 | 0.00000 | 0.00000 | ||
22841 | 2015.10.15 08:00 | modify | 7441 | 200.00 | 1.14368 | 1.16368 | 1.13801 | ||
22842 | 2015.10.15 08:45 | close | 7441 | 200.00 | 1.14584 | 1.16368 | 1.13801 | -44600.00 | 16890941.31 |
22843 | 2015.10.15 12:45 | sell | 7442 | 200.00 | 1.13730 | 0.00000 | 0.00000 | ||
22844 | 2015.10.15 12:45 | modify | 7442 | 200.00 | 1.13730 | 1.15730 | 1.12718 | ||
22845 | 2015.10.15 12:45 | sell | 7443 | 129.74 | 1.13728 | 0.00000 | 0.00000 | ||
22846 | 2015.10.15 12:45 | modify | 7443 | 129.74 | 1.13728 | 1.15728 | 1.11428 | ||
22847 | 2015.10.15 12:45 | sell | 7444 | 122.23 | 1.13722 | 0.00000 | 0.00000 | ||
22848 | 2015.10.15 12:45 | modify | 7444 | 122.23 | 1.13722 | 1.15722 | 1.11422 | ||
22849 | 2015.10.15 16:00 | close | 7444 | 122.23 | 1.14172 | 1.15722 | 1.11422 | -55859.11 | 16835082.20 |
22850 | 2015.10.15 16:00 | close | 7443 | 129.74 | 1.14175 | 1.15728 | 1.11428 | -58901.96 | 16776180.24 |
22851 | 2015.10.15 16:00 | close | 7442 | 200.00 | 1.14174 | 1.15730 | 1.12718 | -90200.00 | 16685980.24 |
22852 | 2015.10.15 21:02 | sell | 7445 | 200.00 | 1.13916 | 0.00000 | 0.00000 | ||
22853 | 2015.10.15 21:02 | modify | 7445 | 200.00 | 1.13916 | 1.14516 | 1.13815 | ||
22854 | 2015.10.15 21:07 | close | 7445 | 200.00 | 1.13841 | 1.14516 | 1.13815 | 13600.00 | 16699580.24 |
22855 | 2015.10.16 00:14 | buy | 7446 | 200.00 | 1.13633 | 0.00000 | 0.00000 | ||
22856 | 2015.10.16 00:14 | modify | 7446 | 200.00 | 1.13633 | 1.12130 | 1.14117 | ||
22857 | 2015.10.16 03:04 | close | 7446 | 200.00 | 1.13818 | 1.12130 | 1.14117 | 35600.00 | 16735180.24 |
22858 | 2015.10.16 03:04 | close | 7439 | 200.00 | 1.13818 | 1.13521 | 1.14935 | -184326.00 | 16550854.24 |
22859 | 2015.10.19 21:01 | sell | 7447 | 200.00 | 1.13291 | 0.00000 | 0.00000 | ||
22860 | 2015.10.19 21:01 | modify | 7447 | 200.00 | 1.13291 | 1.13891 | 1.13240 | ||
22861 | 2015.10.19 23:33 | close | 7447 | 200.00 | 1.13268 | 1.13891 | 1.13240 | 3200.00 | 16554054.24 |
22862 | 2015.10.20 21:06 | sell | 7448 | 200.00 | 1.13458 | 0.00000 | 0.00000 | ||
22863 | 2015.10.20 21:06 | modify | 7448 | 200.00 | 1.13458 | 1.14058 | 1.13411 | ||
22864 | 2015.10.21 00:55 | sell | 7449 | 171.03 | 1.13644 | 0.00000 | 0.00000 | ||
22865 | 2015.10.21 00:55 | modify | 7449 | 171.03 | 1.13644 | 1.15144 | 1.13250 | ||
22866 | 2015.10.21 05:32 | close | 7448 | 200.00 | 1.13579 | 1.14058 | 1.13411 | -24480.00 | 16529574.24 |
22867 | 2015.10.21 05:42 | close | 7449 | 171.03 | 1.13559 | 1.15144 | 1.13250 | 13340.34 | 16542914.58 |
22868 | 2015.10.21 21:40 | buy | 7450 | 200.00 | 1.13369 | 0.00000 | 0.00000 | ||
22869 | 2015.10.21 21:40 | modify | 7450 | 200.00 | 1.13369 | 1.12760 | 1.13401 | ||
22870 | 2015.10.21 22:28 | close | 7450 | 200.00 | 1.13392 | 1.12760 | 1.13401 | 3200.00 | 16546114.58 |
22871 | 2015.10.22 12:30 | sell | 7451 | 200.00 | 1.12408 | 0.00000 | 0.00000 | ||
22872 | 2015.10.22 12:30 | modify | 7451 | 200.00 | 1.12408 | 1.14408 | 1.11525 | ||
22873 | 2015.10.22 12:30 | sell | 7452 | 170.57 | 1.12402 | 0.00000 | 0.00000 | ||
22874 | 2015.10.22 12:30 | modify | 7452 | 170.57 | 1.12402 | 1.14402 | 1.10102 | ||
22875 | 2015.10.22 12:30 | sell | 7453 | 167.01 | 1.12412 | 0.00000 | 0.00000 | ||
22876 | 2015.10.22 12:30 | modify | 7453 | 167.01 | 1.12412 | 1.14412 | 1.10112 | ||
22877 | 2015.10.22 12:50 | modify | 7452 | 170.57 | 1.12402 | 1.12402 | 0.00000 | ||
22878 | 2015.10.22 12:50 | close | 7451 | 200.00 | 1.11960 | 1.14408 | 1.11525 | 88200.00 | 16634314.58 |
22879 | 2015.10.22 13:05 | sell | 7454 | 200.00 | 1.12043 | 0.00000 | 0.00000 | ||
22880 | 2015.10.22 13:05 | modify | 7454 | 200.00 | 1.12043 | 1.14043 | 1.10650 | ||
22881 | 2015.10.22 16:01 | close | 7454 | 200.00 | 1.11343 | 1.14043 | 1.10650 | 138600.00 | 16772914.58 |
22882 | 2015.10.22 16:16 | sell | 7455 | 200.00 | 1.11325 | 0.00000 | 0.00000 | ||
22883 | 2015.10.22 16:16 | modify | 7455 | 200.00 | 1.11325 | 1.13325 | 1.09551 | ||
22884 | 2015.10.22 16:30 | close | 7453 | 167.01 | 1.11218 | 1.14412 | 1.10112 | 198240.87 | 16971155.45 |
22885 | 2015.10.22 21:31 | buy | 7456 | 200.00 | 1.11016 | 0.00000 | 0.00000 | ||
22886 | 2015.10.22 21:31 | modify | 7456 | 200.00 | 1.11016 | 1.10415 | 1.11083 | ||
22887 | 2015.10.22 21:37 | buy | 7457 | 186.74 | 1.10953 | 0.00000 | 0.00000 | ||
22888 | 2015.10.22 21:37 | modify | 7457 | 186.74 | 1.10953 | 1.09451 | 1.11691 | ||
22889 | 2015.10.22 21:57 | t/p | 7456 | 200.00 | 1.11083 | 1.10415 | 1.11083 | 12000.00 | 16983155.45 |
22890 | 2015.10.23 05:56 | close | 7457 | 186.74 | 1.11221 | 1.09451 | 1.11691 | 47314.31 | 17030469.76 |
22891 | 2015.10.23 05:56 | sell | 7458 | 200.00 | 1.11221 | 0.00000 | 0.00000 | ||
22892 | 2015.10.23 05:56 | modify | 7458 | 200.00 | 1.11221 | 1.12421 | 1.11009 | ||
22893 | 2015.10.23 07:16 | close | 7458 | 200.00 | 1.11033 | 1.12421 | 1.11009 | 36200.00 | 17066669.76 |
22894 | 2015.10.23 08:22 | sell | 7459 | 200.00 | 1.11247 | 0.00000 | 0.00000 | ||
22895 | 2015.10.23 08:22 | modify | 7459 | 200.00 | 1.11247 | 1.12447 | 1.11036 | ||
22896 | 2015.10.23 10:43 | t/p | 7459 | 200.00 | 1.11034 | 1.12447 | 1.11036 | 41200.00 | 17107869.76 |
22897 | 2015.10.23 12:30 | close | 7452 | 170.57 | 1.10504 | 1.12402 | 0.00000 | 323503.06 | 17431372.82 |
22898 | 2015.10.23 12:34 | close | 7455 | 200.00 | 1.10431 | 1.13325 | 1.09551 | 178520.00 | 17609892.82 |
22899 | 2015.10.27 21:00 | sell | 7460 | 149.25 | 1.10509 | 0.00000 | 0.00000 | ||
22900 | 2015.10.27 21:00 | modify | 7460 | 149.25 | 1.10509 | 1.11109 | 1.10450 | ||
22901 | 2015.10.27 21:00 | t/p | 7460 | 149.25 | 1.10450 | 1.11109 | 1.10450 | 7761.00 | 17617653.82 |
22902 | 2015.10.28 00:11 | buy | 7461 | 138.40 | 1.10296 | 0.00000 | 0.00000 | ||
22903 | 2015.10.28 00:11 | modify | 7461 | 138.40 | 1.10296 | 1.08791 | 1.10761 | ||
22904 | 2015.10.28 06:49 | close | 7461 | 138.40 | 1.10404 | 1.08791 | 1.10761 | 13978.40 | 17631632.22 |
22905 | 2015.10.28 18:15 | sell | 7462 | 200.00 | 1.09529 | 0.00000 | 0.00000 | ||
22906 | 2015.10.28 18:15 | modify | 7462 | 200.00 | 1.09529 | 1.11529 | 1.08193 | ||
22907 | 2015.10.28 18:15 | sell | 7463 | 200.00 | 1.09514 | 0.00000 | 0.00000 | ||
22908 | 2015.10.28 18:15 | modify | 7463 | 200.00 | 1.09514 | 1.11514 | 1.07214 | ||
22909 | 2015.10.28 18:15 | sell | 7464 | 200.00 | 1.09513 | 0.00000 | 0.00000 | ||
22910 | 2015.10.28 18:15 | modify | 7464 | 200.00 | 1.09513 | 1.11513 | 1.07213 | ||
22911 | 2015.10.29 06:14 | sell | 7465 | 184.31 | 1.09389 | 0.00000 | 0.00000 | ||
22912 | 2015.10.29 06:14 | modify | 7465 | 184.31 | 1.09389 | 1.10589 | 1.09176 | ||
22913 | 2015.10.29 08:08 | close | 7465 | 184.31 | 1.09182 | 1.10589 | 1.09176 | 36862.00 | 17668494.22 |
22914 | 2015.10.29 08:47 | sell | 7466 | 200.00 | 1.09447 | 0.00000 | 0.00000 | ||
22915 | 2015.10.29 08:47 | modify | 7466 | 200.00 | 1.09447 | 1.10647 | 1.09236 | ||
22916 | 2015.10.29 09:15 | close | 7464 | 200.00 | 1.09566 | 1.11513 | 1.07213 | -8640.00 | 17659854.22 |
22917 | 2015.10.29 13:03 | close | 7466 | 200.00 | 1.09307 | 1.10647 | 1.09236 | 26600.00 | 17686454.22 |
22918 | 2015.10.29 21:26 | sell | 7467 | 200.00 | 1.09823 | 0.00000 | 0.00000 | ||
22919 | 2015.10.29 21:26 | modify | 7467 | 200.00 | 1.09823 | 1.10423 | 1.09764 | ||
22920 | 2015.10.30 00:01 | close | 7467 | 200.00 | 1.09836 | 1.10423 | 1.09764 | -2880.00 | 17683574.22 |
22921 | 2015.10.30 06:45 | close | 7463 | 200.00 | 1.10033 | 1.11514 | 1.07214 | -100720.00 | 17582854.22 |
22922 | 2015.10.30 06:45 | close | 7462 | 200.00 | 1.10033 | 1.11529 | 1.08193 | -97720.00 | 17485134.22 |
22923 | 2015.10.30 14:15 | buy | 7468 | 200.00 | 1.10669 | 0.00000 | 0.00000 | ||
22924 | 2015.10.30 14:15 | modify | 7468 | 200.00 | 1.10669 | 1.08669 | 1.11495 | ||
22925 | 2015.10.30 14:15 | buy | 7469 | 147.75 | 1.10670 | 0.00000 | 0.00000 | ||
22926 | 2015.10.30 14:15 | modify | 7469 | 147.75 | 1.10670 | 1.08670 | 1.12970 | ||
22927 | 2015.10.30 16:15 | close | 7469 | 147.75 | 1.10327 | 1.08670 | 1.12970 | -51712.50 | 17433421.72 |
22928 | 2015.10.30 16:15 | close | 7468 | 200.00 | 1.10327 | 1.08669 | 1.11495 | -69800.00 | 17363621.72 |
22929 | 2015.11.02 20:21 | buy | 7470 | 200.00 | 1.10080 | 0.00000 | 0.00000 | ||
22930 | 2015.11.02 20:21 | modify | 7470 | 200.00 | 1.10080 | 1.08576 | 1.10717 | ||
22931 | 2015.11.03 04:14 | close | 7470 | 200.00 | 1.10185 | 1.08576 | 1.10717 | 18074.00 | 17381695.72 |
22932 | 2015.11.04 15:30 | sell | 7471 | 200.00 | 1.08655 | 0.00000 | 0.00000 | ||
22933 | 2015.11.04 15:30 | modify | 7471 | 200.00 | 1.08655 | 1.10655 | 1.07877 | ||
22934 | 2015.11.04 15:30 | sell | 7472 | 88.55 | 1.08647 | 0.00000 | 0.00000 | ||
22935 | 2015.11.04 15:30 | modify | 7472 | 88.55 | 1.08647 | 1.10647 | 1.06347 | ||
22936 | 2015.11.04 22:14 | sell | 7473 | 200.00 | 1.08690 | 0.00000 | 0.00000 | ||
22937 | 2015.11.04 22:14 | modify | 7473 | 200.00 | 1.08690 | 1.09890 | 1.08475 | ||
22938 | 2015.11.05 00:53 | close | 7473 | 200.00 | 1.08576 | 1.09890 | 1.08475 | 24760.00 | 17406455.72 |
22939 | 2015.11.06 13:30 | modify | 7472 | 88.55 | 1.08647 | 1.08647 | 0.00000 | ||
22940 | 2015.11.06 13:30 | close | 7471 | 200.00 | 1.08113 | 1.10655 | 1.07877 | 111480.00 | 17517935.72 |
22941 | 2015.11.06 13:45 | close | 7472 | 88.55 | 1.07385 | 1.08647 | 0.00000 | 113113.77 | 17631049.49 |
22942 | 2015.11.06 13:45 | sell | 7474 | 200.00 | 1.07383 | 0.00000 | 0.00000 | ||
22943 | 2015.11.06 13:45 | modify | 7474 | 200.00 | 1.07383 | 1.09383 | 1.05083 | ||
22944 | 2015.11.06 13:45 | sell | 7475 | 200.00 | 1.07379 | 0.00000 | 0.00000 | ||
22945 | 2015.11.06 13:45 | modify | 7475 | 200.00 | 1.07379 | 1.09379 | 1.05856 | ||
22946 | 2015.11.06 14:00 | sell | 7476 | 200.00 | 1.07335 | 0.00000 | 0.00000 | ||
22947 | 2015.11.06 14:00 | modify | 7476 | 200.00 | 1.07335 | 1.09335 | 1.05035 | ||
22948 | 2015.11.06 19:00 | close | 7474 | 200.00 | 1.07443 | 1.09383 | 1.05083 | -13400.00 | 17617649.49 |
22949 | 2015.11.06 20:00 | close | 7476 | 200.00 | 1.07462 | 1.09335 | 1.05035 | -26800.00 | 17590849.49 |
22950 | 2015.11.06 20:00 | close | 7475 | 200.00 | 1.07462 | 1.09379 | 1.05856 | -18000.00 | 17572849.49 |
22951 | 2015.11.09 21:05 | buy | 7477 | 200.00 | 1.07530 | 0.00000 | 0.00000 | ||
22952 | 2015.11.09 21:05 | modify | 7477 | 200.00 | 1.07530 | 1.06927 | 1.07586 | ||
22953 | 2015.11.09 23:21 | close | 7477 | 200.00 | 1.07564 | 1.06927 | 1.07586 | 5400.00 | 17578249.49 |
22954 | 2015.11.10 18:17 | sell | 7478 | 200.00 | 1.07090 | 0.00000 | 0.00000 | ||
22955 | 2015.11.10 18:17 | modify | 7478 | 200.00 | 1.07090 | 1.08290 | 1.06877 | ||
22956 | 2015.11.10 21:18 | sell | 7479 | 200.00 | 1.07198 | 0.00000 | 0.00000 | ||
22957 | 2015.11.10 21:18 | modify | 7479 | 200.00 | 1.07198 | 1.07798 | 1.07129 | ||
22958 | 2015.11.10 23:50 | sell | 7480 | 172.42 | 1.07411 | 0.00000 | 0.00000 | ||
22959 | 2015.11.10 23:50 | modify | 7480 | 172.42 | 1.07411 | 1.08911 | 1.06805 | ||
22960 | 2015.11.11 05:26 | close | 7479 | 200.00 | 1.07538 | 1.07798 | 1.07129 | -68280.00 | 17509969.49 |
22961 | 2015.11.11 06:53 | close | 7480 | 172.42 | 1.07444 | 1.08911 | 1.06805 | -5931.25 | 17504038.24 |
22962 | 2015.11.11 06:53 | close | 7478 | 200.00 | 1.07444 | 1.08290 | 1.06877 | -71080.00 | 17432958.24 |
22963 | 2015.11.11 22:37 | sell | 7481 | 162.25 | 1.07529 | 0.00000 | 0.00000 | ||
22964 | 2015.11.11 22:37 | modify | 7481 | 162.25 | 1.07529 | 1.09029 | 1.07012 | ||
22965 | 2015.11.12 05:11 | close | 7481 | 162.25 | 1.07555 | 1.09029 | 1.07012 | -2628.45 | 17430329.79 |
22966 | 2015.11.12 08:45 | sell | 7482 | 200.00 | 1.07045 | 0.00000 | 0.00000 | ||
22967 | 2015.11.12 08:45 | modify | 7482 | 200.00 | 1.07045 | 1.09045 | 1.06389 | ||
22968 | 2015.11.12 08:45 | sell | 7483 | 200.00 | 1.07032 | 0.00000 | 0.00000 | ||
22969 | 2015.11.12 08:45 | modify | 7483 | 200.00 | 1.07032 | 1.09032 | 1.04732 | ||
22970 | 2015.11.12 09:30 | close | 7483 | 200.00 | 1.07308 | 1.09032 | 1.04732 | -56600.00 | 17373729.79 |
22971 | 2015.11.12 09:30 | close | 7482 | 200.00 | 1.07308 | 1.09045 | 1.06389 | -54000.00 | 17319729.79 |
22972 | 2015.11.12 14:45 | buy | 7484 | 200.00 | 1.07858 | 0.00000 | 0.00000 | ||
22973 | 2015.11.12 14:45 | modify | 7484 | 200.00 | 1.07858 | 1.05858 | 1.08700 | ||
22974 | 2015.11.12 14:45 | buy | 7485 | 200.00 | 1.07862 | 0.00000 | 0.00000 | ||
22975 | 2015.11.12 14:45 | modify | 7485 | 200.00 | 1.07862 | 1.05862 | 1.10162 | ||
22976 | 2015.11.12 14:45 | buy | 7486 | 200.00 | 1.07860 | 0.00000 | 0.00000 | ||
22977 | 2015.11.12 14:45 | modify | 7486 | 200.00 | 1.07860 | 1.05860 | 1.10160 | ||
22978 | 2015.11.12 15:45 | close | 7486 | 200.00 | 1.07569 | 1.05860 | 1.10160 | -59600.00 | 17260129.79 |
22979 | 2015.11.12 15:45 | close | 7485 | 200.00 | 1.07569 | 1.05862 | 1.10162 | -60000.00 | 17200129.79 |
22980 | 2015.11.12 15:45 | close | 7484 | 200.00 | 1.07569 | 1.05858 | 1.08700 | -59200.00 | 17140929.79 |
22981 | 2015.11.12 20:50 | sell | 7487 | 139.92 | 1.08171 | 0.00000 | 0.00000 | ||
22982 | 2015.11.12 20:50 | modify | 7487 | 139.92 | 1.08171 | 1.09671 | 1.06971 | ||
22983 | 2015.11.13 01:27 | close | 7487 | 139.92 | 1.07958 | 1.09671 | 1.06971 | 29607.07 | 17170536.87 |
22984 | 2015.11.18 20:17 | sell | 7488 | 129.50 | 1.06606 | 0.00000 | 0.00000 | ||
22985 | 2015.11.18 20:17 | modify | 7488 | 129.50 | 1.06606 | 1.08106 | 1.05167 | ||
22986 | 2015.11.19 07:04 | close | 7488 | 129.50 | 1.06888 | 1.08106 | 1.05167 | -35249.90 | 17135286.97 |
22987 | 2015.11.19 14:30 | buy | 7489 | 200.00 | 1.07258 | 0.00000 | 0.00000 | ||
22988 | 2015.11.19 14:30 | modify | 7489 | 200.00 | 1.07258 | 1.05258 | 1.07776 | ||
22989 | 2015.11.19 15:00 | close | 7489 | 200.00 | 1.07060 | 1.05258 | 1.07776 | -41000.00 | 17094286.97 |
22990 | 2015.11.20 00:15 | buy | 7490 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
22991 | 2015.11.20 00:15 | modify | 7490 | 200.00 | 1.07200 | 1.05697 | 1.07683 | ||
22992 | 2015.11.20 05:58 | close | 7490 | 200.00 | 1.07252 | 1.05697 | 1.07683 | 9000.00 | 17103286.97 |
22993 | 2015.11.23 21:08 | sell | 7491 | 146.42 | 1.06298 | 0.00000 | 0.00000 | ||
22994 | 2015.11.23 21:08 | modify | 7491 | 146.42 | 1.06298 | 1.06898 | 1.06243 | ||
22995 | 2015.11.23 21:59 | sell | 7492 | 200.00 | 1.06363 | 0.00000 | 0.00000 | ||
22996 | 2015.11.23 21:59 | modify | 7492 | 200.00 | 1.06363 | 1.07863 | 1.05908 | ||
22997 | 2015.11.24 03:17 | close | 7491 | 146.42 | 1.06335 | 1.06898 | 1.06243 | -5622.53 | 17097664.44 |
22998 | 2015.11.24 04:39 | close | 7492 | 200.00 | 1.06285 | 1.07863 | 1.05908 | 15320.00 | 17112984.44 |
22999 | 2015.11.24 21:21 | buy | 7493 | 91.63 | 1.06427 | 0.00000 | 0.00000 | ||
23000 | 2015.11.24 21:21 | modify | 7493 | 91.63 | 1.06427 | 1.05825 | 1.06504 | ||
23001 | 2015.11.24 22:26 | close | 7493 | 91.63 | 1.06477 | 1.05825 | 1.06504 | 3940.09 | 17116924.53 |
23002 | 2015.11.25 09:45 | sell | 7494 | 200.00 | 1.06178 | 0.00000 | 0.00000 | ||
23003 | 2015.11.25 09:45 | modify | 7494 | 200.00 | 1.06178 | 1.08178 | 1.05506 | ||
23004 | 2015.11.25 09:45 | sell | 7495 | 142.26 | 1.06176 | 0.00000 | 0.00000 | ||
23005 | 2015.11.25 09:45 | modify | 7495 | 142.26 | 1.06176 | 1.08176 | 1.03876 | ||
23006 | 2015.11.25 11:02 | close | 7494 | 200.00 | 1.05841 | 1.08178 | 1.05506 | 66000.00 | 17182924.53 |
23007 | 2015.11.25 11:02 | modify | 7495 | 142.26 | 1.06176 | 1.06176 | 0.00000 | ||
23008 | 2015.11.25 11:17 | sell | 7496 | 130.07 | 1.05868 | 0.00000 | 0.00000 | ||
23009 | 2015.11.25 11:17 | modify | 7496 | 130.07 | 1.05868 | 1.07868 | 1.04985 | ||
23010 | 2015.11.25 15:57 | sell | 7497 | 200.00 | 1.06008 | 0.00000 | 0.00000 | ||
23011 | 2015.11.25 15:57 | modify | 7497 | 200.00 | 1.06008 | 1.07208 | 1.05796 | ||
23012 | 2015.11.25 16:43 | s/l | 7495 | 142.26 | 1.06176 | 1.06176 | 0.00000 | -995.82 | 17181928.71 |
23013 | 2015.11.25 16:45 | close | 7496 | 130.07 | 1.06175 | 1.07868 | 1.04985 | -40841.98 | 17141086.73 |
23014 | 2015.11.25 21:49 | sell | 7498 | 200.00 | 1.06228 | 0.00000 | 0.00000 | ||
23015 | 2015.11.25 21:49 | modify | 7498 | 200.00 | 1.06228 | 1.06828 | 1.06179 | ||
23016 | 2015.11.25 22:36 | t/p | 7498 | 200.00 | 1.06179 | 1.06828 | 1.06179 | 8400.00 | 17149486.73 |
23017 | 2015.11.26 07:27 | close | 7497 | 200.00 | 1.06151 | 1.07208 | 1.05796 | -26640.00 | 17122846.73 |
23018 | 2015.11.26 21:51 | sell | 7499 | 200.00 | 1.06087 | 0.00000 | 0.00000 | ||
23019 | 2015.11.26 21:51 | modify | 7499 | 200.00 | 1.06087 | 1.06687 | 1.06070 | ||
23020 | 2015.11.26 22:16 | t/p | 7499 | 200.00 | 1.06070 | 1.06687 | 1.06070 | 2000.00 | 17124846.73 |
23021 | 2015.11.30 21:54 | buy | 7500 | 188.67 | 1.05632 | 0.00000 | 0.00000 | ||
23022 | 2015.11.30 21:54 | modify | 7500 | 188.67 | 1.05632 | 1.05030 | 1.05678 | ||
23023 | 2015.11.30 22:00 | t/p | 7500 | 188.67 | 1.05677 | 1.05030 | 1.05678 | 7169.46 | 17132016.19 |
23024 | 2015.12.01 21:18 | buy | 7501 | 200.00 | 1.06291 | 0.00000 | 0.00000 | ||
23025 | 2015.12.01 21:18 | modify | 7501 | 200.00 | 1.06291 | 1.05689 | 1.06329 | ||
23026 | 2015.12.01 21:49 | t/p | 7501 | 200.00 | 1.06329 | 1.05689 | 1.06329 | 6200.00 | 17138216.19 |
23027 | 2015.12.02 10:15 | sell | 7502 | 200.00 | 1.05914 | 0.00000 | 0.00000 | ||
23028 | 2015.12.02 10:15 | modify | 7502 | 200.00 | 1.05914 | 1.07914 | 1.05541 | ||
23029 | 2015.12.02 13:15 | close | 7502 | 200.00 | 1.06144 | 1.07914 | 1.05541 | -47400.00 | 17090816.19 |
23030 | 2015.12.02 19:45 | buy | 7503 | 103.73 | 1.06228 | 0.00000 | 0.00000 | ||
23031 | 2015.12.02 19:45 | modify | 7503 | 103.73 | 1.06228 | 1.04228 | 1.06892 | ||
23032 | 2015.12.02 19:45 | buy | 7504 | 200.00 | 1.06229 | 0.00000 | 0.00000 | ||
23033 | 2015.12.02 19:45 | modify | 7504 | 200.00 | 1.06229 | 1.04229 | 1.08529 | ||
23034 | 2015.12.03 02:15 | close | 7504 | 200.00 | 1.05966 | 1.04229 | 1.08529 | -58578.00 | 17032238.19 |
23035 | 2015.12.03 02:15 | close | 7503 | 103.73 | 1.05966 | 1.04228 | 1.06892 | -30277.75 | 17001960.44 |
23036 | 2015.12.03 12:45 | buy | 7505 | 200.00 | 1.06023 | 0.00000 | 0.00000 | ||
23037 | 2015.12.03 12:45 | modify | 7505 | 200.00 | 1.06023 | 1.04023 | 1.07125 | ||
23038 | 2015.12.03 12:45 | buy | 7506 | 200.00 | 1.05906 | 0.00000 | 0.00000 | ||
23039 | 2015.12.03 12:45 | modify | 7506 | 200.00 | 1.05906 | 1.03906 | 1.08206 | ||
23040 | 2015.12.03 12:45 | buy | 7507 | 72.66 | 1.05717 | 0.00000 | 0.00000 | ||
23041 | 2015.12.03 12:45 | modify | 7507 | 72.66 | 1.05717 | 1.03717 | 1.08017 | ||
23042 | 2015.12.03 12:45 | modify | 7506 | 200.00 | 1.05906 | 1.05906 | 0.00000 | ||
23043 | 2015.12.03 12:45 | close | 7505 | 200.00 | 1.06583 | 1.04023 | 1.07125 | 110600.00 | 17112560.44 |
23044 | 2015.12.03 13:00 | buy | 7508 | 200.00 | 1.06735 | 0.00000 | 0.00000 | ||
23045 | 2015.12.03 13:00 | modify | 7508 | 200.00 | 1.06735 | 1.04735 | 1.08096 | ||
23046 | 2015.12.03 13:34 | close | 7508 | 200.00 | 1.07419 | 1.04735 | 1.08096 | 135400.00 | 17247960.44 |
23047 | 2015.12.03 13:35 | t/p | 7507 | 72.66 | 1.08038 | 1.03717 | 1.08017 | 168135.24 | 17416095.68 |
23048 | 2015.12.03 13:45 | close | 7506 | 200.00 | 1.08897 | 1.05906 | 0.00000 | 596800.00 | 18012895.68 |
23049 | 2015.12.04 07:08 | buy | 7509 | 200.00 | 1.09085 | 0.00000 | 0.00000 | ||
23050 | 2015.12.04 07:08 | modify | 7509 | 200.00 | 1.09085 | 1.07881 | 1.09295 | ||
23051 | 2015.12.04 12:20 | close | 7509 | 200.00 | 1.09004 | 1.07881 | 1.09295 | -17600.00 | 17995295.68 |
23052 | 2015.12.07 21:02 | buy | 7510 | 200.00 | 1.08401 | 0.00000 | 0.00000 | ||
23053 | 2015.12.07 21:02 | modify | 7510 | 200.00 | 1.08401 | 1.07798 | 1.08465 | ||
23054 | 2015.12.07 21:19 | buy | 7511 | 200.00 | 1.08346 | 0.00000 | 0.00000 | ||
23055 | 2015.12.07 21:19 | modify | 7511 | 200.00 | 1.08346 | 1.06843 | 1.09023 | ||
23056 | 2015.12.07 23:30 | close | 7510 | 200.00 | 1.08401 | 1.07798 | 1.08465 | -1400.00 | 17993895.68 |
23057 | 2015.12.08 01:45 | close | 7511 | 200.00 | 1.08402 | 1.06843 | 1.09023 | 8274.00 | 18002169.68 |
23058 | 2015.12.10 02:00 | buy | 7512 | 200.00 | 1.10063 | 0.00000 | 0.00000 | ||
23059 | 2015.12.10 02:00 | modify | 7512 | 200.00 | 1.10063 | 1.08860 | 1.10273 | ||
23060 | 2015.12.11 05:20 | close | 7512 | 200.00 | 1.09393 | 1.08860 | 1.10273 | -136926.00 | 17865243.68 |
23061 | 2015.12.14 20:05 | buy | 7513 | 200.00 | 1.09963 | 0.00000 | 0.00000 | ||
23062 | 2015.12.14 20:05 | modify | 7513 | 200.00 | 1.09963 | 1.08460 | 1.10768 | ||
23063 | 2015.12.15 00:43 | close | 7513 | 200.00 | 1.10043 | 1.08460 | 1.10768 | 13074.00 | 17878317.68 |
23064 | 2015.12.15 14:45 | sell | 7514 | 185.56 | 1.09528 | 0.00000 | 0.00000 | ||
23065 | 2015.12.15 14:45 | modify | 7514 | 185.56 | 1.09528 | 1.11528 | 1.08580 | ||
23066 | 2015.12.15 14:45 | sell | 7515 | 200.00 | 1.09522 | 0.00000 | 0.00000 | ||
23067 | 2015.12.15 14:45 | modify | 7515 | 200.00 | 1.09522 | 1.11522 | 1.07222 | ||
23068 | 2015.12.15 17:06 | close | 7514 | 185.56 | 1.09050 | 1.11528 | 1.08580 | 87398.76 | 17965716.44 |
23069 | 2015.12.15 17:06 | modify | 7515 | 200.00 | 1.09522 | 1.09522 | 0.00000 | ||
23070 | 2015.12.15 17:21 | sell | 7516 | 187.36 | 1.09176 | 0.00000 | 0.00000 | ||
23071 | 2015.12.15 17:21 | modify | 7516 | 187.36 | 1.09176 | 1.11176 | 1.07921 | ||
23072 | 2015.12.15 21:01 | sell | 7517 | 200.00 | 1.09236 | 0.00000 | 0.00000 | ||
23073 | 2015.12.15 21:01 | modify | 7517 | 200.00 | 1.09236 | 1.09836 | 1.09168 | ||
23074 | 2015.12.15 21:26 | sell | 7518 | 200.00 | 1.09337 | 0.00000 | 0.00000 | ||
23075 | 2015.12.15 21:26 | modify | 7518 | 200.00 | 1.09337 | 1.10537 | 1.09125 | ||
23076 | 2015.12.16 03:55 | close | 7517 | 200.00 | 1.09381 | 1.09836 | 1.09168 | -29280.00 | 17936436.44 |
23077 | 2015.12.16 07:15 | s/l | 7515 | 200.00 | 1.09534 | 1.09522 | 0.00000 | -2680.00 | 17933756.44 |
23078 | 2015.12.16 08:10 | close | 7518 | 200.00 | 1.09295 | 1.10537 | 1.09125 | 8120.00 | 17941876.44 |
23079 | 2015.12.16 19:45 | close | 7516 | 187.36 | 1.09918 | 1.11176 | 1.07921 | -139283.42 | 17802593.01 |
23080 | 2015.12.16 19:45 | buy | 7519 | 200.00 | 1.09918 | 0.00000 | 0.00000 | ||
23081 | 2015.12.16 19:45 | modify | 7519 | 200.00 | 1.09918 | 1.07918 | 1.12218 | ||
23082 | 2015.12.16 19:45 | buy | 7520 | 163.48 | 1.09917 | 0.00000 | 0.00000 | ||
23083 | 2015.12.16 19:45 | modify | 7520 | 163.48 | 1.09917 | 1.07917 | 1.12217 | ||
23084 | 2015.12.16 20:00 | buy | 7521 | 200.00 | 1.09805 | 0.00000 | 0.00000 | ||
23085 | 2015.12.16 20:00 | modify | 7521 | 200.00 | 1.09805 | 1.07805 | 1.10809 | ||
23086 | 2015.12.16 20:15 | close | 7520 | 163.48 | 1.09508 | 1.07917 | 1.12217 | -68007.68 | 17734585.33 |
23087 | 2015.12.16 20:15 | close | 7519 | 200.00 | 1.09508 | 1.07918 | 1.12218 | -83400.00 | 17651185.33 |
23088 | 2015.12.16 20:30 | close | 7521 | 200.00 | 1.08997 | 1.07805 | 1.10809 | -163000.00 | 17488185.33 |
23089 | 2015.12.16 20:30 | sell | 7522 | 200.00 | 1.08988 | 0.00000 | 0.00000 | ||
23090 | 2015.12.16 20:30 | modify | 7522 | 200.00 | 1.08988 | 1.10988 | 1.06688 | ||
23091 | 2015.12.16 20:30 | sell | 7523 | 200.00 | 1.08988 | 0.00000 | 0.00000 | ||
23092 | 2015.12.16 20:30 | modify | 7523 | 200.00 | 1.08988 | 1.10988 | 1.06688 | ||
23093 | 2015.12.16 20:45 | sell | 7524 | 200.00 | 1.09248 | 0.00000 | 0.00000 | ||
23094 | 2015.12.16 20:45 | modify | 7524 | 200.00 | 1.09248 | 1.11248 | 1.08244 | ||
23095 | 2015.12.16 23:11 | close | 7524 | 200.00 | 1.08742 | 1.11248 | 1.08244 | 99800.00 | 17587985.33 |
23096 | 2015.12.16 23:30 | sell | 7525 | 181.63 | 1.08705 | 0.00000 | 0.00000 | ||
23097 | 2015.12.16 23:30 | modify | 7525 | 181.63 | 1.08705 | 1.10705 | 1.07547 | ||
23098 | 2015.12.17 03:34 | modify | 7522 | 200.00 | 1.08988 | 1.08988 | 0.00000 | ||
23099 | 2015.12.17 06:49 | sell | 7526 | 157.10 | 1.08627 | 0.00000 | 0.00000 | ||
23100 | 2015.12.17 06:49 | modify | 7526 | 157.10 | 1.08627 | 1.09827 | 1.08415 | ||
23101 | 2015.12.17 10:23 | close | 7526 | 157.10 | 1.08466 | 1.09827 | 1.08415 | 24193.40 | 17612178.73 |
23102 | 2015.12.17 16:36 | close | 7525 | 181.63 | 1.08119 | 1.10705 | 1.07547 | 108215.15 | 17720393.89 |
23103 | 2015.12.17 21:11 | sell | 7527 | 200.00 | 1.08193 | 0.00000 | 0.00000 | ||
23104 | 2015.12.17 21:11 | modify | 7527 | 200.00 | 1.08193 | 1.08793 | 1.08121 | ||
23105 | 2015.12.17 21:50 | sell | 7528 | 200.00 | 1.08245 | 0.00000 | 0.00000 | ||
23106 | 2015.12.17 21:50 | modify | 7528 | 200.00 | 1.08245 | 1.09445 | 1.08034 | ||
23107 | 2015.12.17 21:53 | sell | 7529 | 200.00 | 1.08249 | 0.00000 | 0.00000 | ||
23108 | 2015.12.17 21:53 | modify | 7529 | 200.00 | 1.08249 | 1.09749 | 1.07626 | ||
23109 | 2015.12.18 01:33 | close | 7527 | 200.00 | 1.08316 | 1.08793 | 1.08121 | -24880.00 | 17695513.89 |
23110 | 2015.12.18 03:52 | close | 7529 | 200.00 | 1.08283 | 1.09749 | 1.07626 | -7080.00 | 17688433.89 |
23111 | 2015.12.18 03:52 | close | 7528 | 200.00 | 1.08283 | 1.09445 | 1.08034 | -7880.00 | 17680553.89 |
23112 | 2015.12.18 20:00 | close | 7523 | 200.00 | 1.08652 | 1.10988 | 1.06688 | 70280.00 | 17750833.89 |
23113 | 2015.12.18 20:00 | close | 7522 | 200.00 | 1.08652 | 1.08988 | 0.00000 | 70280.00 | 17821113.89 |
23114 | 2015.12.21 16:15 | buy | 7530 | 151.46 | 1.09246 | 0.00000 | 0.00000 | ||
23115 | 2015.12.21 16:15 | modify | 7530 | 151.46 | 1.09246 | 1.07246 | 1.09870 | ||
23116 | 2015.12.21 16:15 | buy | 7531 | 200.00 | 1.09248 | 0.00000 | 0.00000 | ||
23117 | 2015.12.21 16:15 | modify | 7531 | 200.00 | 1.09248 | 1.07248 | 1.11548 | ||
23118 | 2015.12.21 21:36 | buy | 7532 | 200.00 | 1.09172 | 0.00000 | 0.00000 | ||
23119 | 2015.12.21 21:36 | modify | 7532 | 200.00 | 1.09172 | 1.08569 | 1.09223 | ||
23120 | 2015.12.22 01:26 | close | 7532 | 200.00 | 1.09140 | 1.08569 | 1.09223 | -9326.00 | 17811787.89 |
23121 | 2015.12.22 13:21 | close | 7530 | 151.46 | 1.09563 | 1.07246 | 1.09870 | 45796.96 | 17857584.85 |
23122 | 2015.12.22 13:21 | modify | 7531 | 200.00 | 1.09248 | 1.09248 | 0.00000 | ||
23123 | 2015.12.22 19:35 | buy | 7533 | 200.00 | 1.09585 | 0.00000 | 0.00000 | ||
23124 | 2015.12.22 19:35 | modify | 7533 | 200.00 | 1.09585 | 1.08382 | 1.09795 | ||
23125 | 2015.12.23 08:15 | s/l | 7531 | 200.00 | 1.09247 | 1.09248 | 0.00000 | -4652.00 | 17852932.85 |
23126 | 2015.12.24 02:51 | close | 7533 | 200.00 | 1.09262 | 1.08382 | 1.09795 | -72104.00 | 17780828.85 |
23127 | 2016.01.04 13:45 | sell | 7534 | 200.00 | 1.08583 | 0.00000 | 0.00000 | ||
23128 | 2016.01.04 13:45 | modify | 7534 | 200.00 | 1.08583 | 1.10583 | 1.07619 | ||
23129 | 2016.01.04 13:45 | sell | 7535 | 195.78 | 1.08583 | 0.00000 | 0.00000 | ||
23130 | 2016.01.04 13:45 | modify | 7535 | 195.78 | 1.08583 | 1.10583 | 1.06283 | ||
23131 | 2016.01.04 13:45 | sell | 7536 | 147.74 | 1.08582 | 0.00000 | 0.00000 | ||
23132 | 2016.01.04 13:45 | modify | 7536 | 147.74 | 1.08582 | 1.10582 | 1.06282 | ||
23133 | 2016.01.04 15:57 | close | 7534 | 200.00 | 1.08101 | 1.10583 | 1.07619 | 95000.00 | 17875828.85 |
23134 | 2016.01.04 16:12 | sell | 7537 | 200.00 | 1.07999 | 0.00000 | 0.00000 | ||
23135 | 2016.01.04 16:12 | modify | 7537 | 200.00 | 1.07999 | 1.09999 | 1.06825 | ||
23136 | 2016.01.05 13:18 | close | 7537 | 200.00 | 1.07408 | 1.09999 | 1.06825 | 117920.00 | 17993748.85 |
23137 | 2016.01.05 15:00 | close | 7535 | 195.78 | 1.07394 | 1.10583 | 1.06283 | 232508.33 | 18226257.18 |
23138 | 2016.01.05 15:30 | close | 7536 | 147.74 | 1.07258 | 1.10582 | 1.06282 | 195400.92 | 18421658.10 |
23139 | 2016.01.05 21:34 | sell | 7538 | 200.00 | 1.07531 | 0.00000 | 0.00000 | ||
23140 | 2016.01.05 21:34 | modify | 7538 | 200.00 | 1.07531 | 1.08131 | 1.07478 | ||
23141 | 2016.01.05 21:35 | sell | 7539 | 200.00 | 1.07538 | 0.00000 | 0.00000 | ||
23142 | 2016.01.05 21:35 | modify | 7539 | 200.00 | 1.07538 | 1.08738 | 1.07323 | ||
23143 | 2016.01.05 22:00 | t/p | 7538 | 200.00 | 1.07477 | 1.08131 | 1.07478 | 9400.00 | 18431058.10 |
23144 | 2016.01.06 01:09 | close | 7539 | 200.00 | 1.07406 | 1.08738 | 1.07323 | 26120.00 | 18457178.10 |
23145 | 2016.01.07 07:08 | buy | 7540 | 200.00 | 1.08064 | 0.00000 | 0.00000 | ||
23146 | 2016.01.07 07:08 | modify | 7540 | 200.00 | 1.08064 | 1.06863 | 1.08274 | ||
23147 | 2016.01.07 09:09 | t/p | 7540 | 200.00 | 1.08294 | 1.06863 | 1.08274 | 44600.00 | 18501778.10 |
23148 | 2016.01.07 09:15 | buy | 7541 | 200.00 | 1.08370 | 0.00000 | 0.00000 | ||
23149 | 2016.01.07 09:15 | modify | 7541 | 200.00 | 1.08370 | 1.06370 | 1.09002 | ||
23150 | 2016.01.07 09:15 | buy | 7542 | 200.00 | 1.08371 | 0.00000 | 0.00000 | ||
23151 | 2016.01.07 09:15 | modify | 7542 | 200.00 | 1.08371 | 1.06371 | 1.10671 | ||
23152 | 2016.01.07 09:29 | close | 7541 | 200.00 | 1.08687 | 1.06370 | 1.09002 | 62000.00 | 18563778.10 |
23153 | 2016.01.07 09:29 | modify | 7542 | 200.00 | 1.08371 | 1.08371 | 0.00000 | ||
23154 | 2016.01.07 09:45 | buy | 7543 | 200.00 | 1.08540 | 0.00000 | 0.00000 | ||
23155 | 2016.01.07 09:45 | modify | 7543 | 200.00 | 1.08540 | 1.06540 | 1.09334 | ||
23156 | 2016.01.07 10:57 | s/l | 7542 | 200.00 | 1.08370 | 1.08371 | 0.00000 | -1600.00 | 18562178.10 |
23157 | 2016.01.07 15:55 | buy | 7544 | 137.69 | 1.08369 | 0.00000 | 0.00000 | ||
23158 | 2016.01.07 15:55 | modify | 7544 | 137.69 | 1.08369 | 1.07166 | 1.08579 | ||
23159 | 2016.01.07 16:35 | t/p | 7544 | 137.69 | 1.08583 | 1.07166 | 1.08579 | 28501.83 | 18590679.93 |
23160 | 2016.01.07 18:35 | close | 7543 | 200.00 | 1.08937 | 1.06540 | 1.09334 | 78000.00 | 18668679.93 |
23161 | 2016.01.08 00:36 | buy | 7545 | 200.00 | 1.09140 | 0.00000 | 0.00000 | ||
23162 | 2016.01.08 00:36 | modify | 7545 | 200.00 | 1.09140 | 1.07635 | 1.09669 | ||
23163 | 2016.01.08 08:07 | close | 7545 | 200.00 | 1.08963 | 1.07635 | 1.09669 | -36800.00 | 18631879.93 |
23164 | 2016.01.11 20:41 | buy | 7546 | 157.09 | 1.08533 | 0.00000 | 0.00000 | ||
23165 | 2016.01.11 20:41 | modify | 7546 | 157.09 | 1.08533 | 1.07031 | 1.09770 | ||
23166 | 2016.01.12 02:31 | close | 7546 | 157.09 | 1.08672 | 1.07031 | 1.09770 | 19537.28 | 18651417.21 |
23167 | 2016.01.13 00:18 | buy | 7547 | 200.00 | 1.08395 | 0.00000 | 0.00000 | ||
23168 | 2016.01.13 00:18 | modify | 7547 | 200.00 | 1.08395 | 1.06891 | 1.08821 | ||
23169 | 2016.01.13 13:57 | close | 7547 | 200.00 | 1.08300 | 1.06891 | 1.08821 | -20400.00 | 18631017.21 |
23170 | 2016.01.13 21:30 | sell | 7548 | 181.87 | 1.08876 | 0.00000 | 0.00000 | ||
23171 | 2016.01.13 21:30 | modify | 7548 | 181.87 | 1.08876 | 1.09476 | 1.08782 | ||
23172 | 2016.01.13 21:36 | t/p | 7548 | 181.87 | 1.08782 | 1.09476 | 1.08782 | 15822.69 | 18646839.90 |
23173 | 2016.01.14 00:19 | sell | 7549 | 200.00 | 1.08935 | 0.00000 | 0.00000 | ||
23174 | 2016.01.14 00:19 | modify | 7549 | 200.00 | 1.08935 | 1.10435 | 1.08454 | ||
23175 | 2016.01.14 03:13 | close | 7549 | 200.00 | 1.08770 | 1.10435 | 1.08454 | 31600.00 | 18678439.90 |
23176 | 2016.01.14 09:00 | buy | 7550 | 200.00 | 1.09135 | 0.00000 | 0.00000 | ||
23177 | 2016.01.14 09:00 | modify | 7550 | 200.00 | 1.09135 | 1.07135 | 1.09653 | ||
23178 | 2016.01.14 11:38 | close | 7550 | 200.00 | 1.09396 | 1.07135 | 1.09653 | 50800.00 | 18729239.90 |
23179 | 2016.01.14 15:45 | sell | 7551 | 200.00 | 1.08570 | 0.00000 | 0.00000 | ||
23180 | 2016.01.14 15:45 | modify | 7551 | 200.00 | 1.08570 | 1.10570 | 1.07849 | ||
23181 | 2016.01.14 15:45 | sell | 7552 | 200.00 | 1.08566 | 0.00000 | 0.00000 | ||
23182 | 2016.01.14 15:45 | modify | 7552 | 200.00 | 1.08566 | 1.10566 | 1.06266 | ||
23183 | 2016.01.14 16:00 | sell | 7553 | 200.00 | 1.08393 | 0.00000 | 0.00000 | ||
23184 | 2016.01.14 16:00 | modify | 7553 | 200.00 | 1.08393 | 1.10393 | 1.06093 | ||
23185 | 2016.01.14 19:30 | close | 7553 | 200.00 | 1.08587 | 1.10393 | 1.06093 | -40200.00 | 18689039.90 |
23186 | 2016.01.14 21:27 | sell | 7554 | 200.00 | 1.08676 | 0.00000 | 0.00000 | ||
23187 | 2016.01.14 21:27 | modify | 7554 | 200.00 | 1.08676 | 1.09276 | 1.08616 | ||
23188 | 2016.01.14 22:52 | close | 7554 | 200.00 | 1.08620 | 1.09276 | 1.08616 | 9800.00 | 18698839.90 |
23189 | 2016.01.15 03:00 | close | 7552 | 200.00 | 1.08816 | 1.10566 | 1.06266 | -50280.00 | 18648559.90 |
23190 | 2016.01.15 03:00 | close | 7551 | 200.00 | 1.08816 | 1.10570 | 1.07849 | -49480.00 | 18599079.90 |
23191 | 2016.01.18 21:01 | sell | 7555 | 200.00 | 1.08992 | 0.00000 | 0.00000 | ||
23192 | 2016.01.18 21:01 | modify | 7555 | 200.00 | 1.08992 | 1.09592 | 1.08960 | ||
23193 | 2016.01.18 21:15 | close | 7555 | 200.00 | 1.08967 | 1.09592 | 1.08960 | 3600.00 | 18602679.90 |
23194 | 2016.01.19 00:45 | buy | 7556 | 141.87 | 1.08816 | 0.00000 | 0.00000 | ||
23195 | 2016.01.19 00:45 | modify | 7556 | 141.87 | 1.08816 | 1.07311 | 1.09194 | ||
23196 | 2016.01.19 02:22 | close | 7556 | 141.87 | 1.08985 | 1.07311 | 1.09194 | 22982.94 | 18625662.84 |
23197 | 2016.01.20 20:19 | buy | 7557 | 143.28 | 1.08788 | 0.00000 | 0.00000 | ||
23198 | 2016.01.20 20:19 | modify | 7557 | 143.28 | 1.08788 | 1.07286 | 1.10024 | ||
23199 | 2016.01.21 04:00 | close | 7557 | 143.28 | 1.08873 | 1.07286 | 1.10024 | 7896.16 | 18633559.00 |
23200 | 2016.01.21 13:45 | sell | 7558 | 200.00 | 1.08118 | 0.00000 | 0.00000 | ||
23201 | 2016.01.21 13:45 | modify | 7558 | 200.00 | 1.08118 | 1.10118 | 1.06968 | ||
23202 | 2016.01.21 13:45 | sell | 7559 | 200.00 | 1.08120 | 0.00000 | 0.00000 | ||
23203 | 2016.01.21 13:45 | modify | 7559 | 200.00 | 1.08120 | 1.10120 | 1.05820 | ||
23204 | 2016.01.21 13:45 | sell | 7560 | 200.00 | 1.08120 | 0.00000 | 0.00000 | ||
23205 | 2016.01.21 13:45 | modify | 7560 | 200.00 | 1.08120 | 1.10120 | 1.05820 | ||
23206 | 2016.01.21 18:45 | close | 7560 | 200.00 | 1.08817 | 1.10120 | 1.05820 | -140800.00 | 18492759.00 |
23207 | 2016.01.21 18:45 | close | 7559 | 200.00 | 1.08817 | 1.10120 | 1.05820 | -140800.00 | 18351959.00 |
23208 | 2016.01.21 18:45 | close | 7558 | 200.00 | 1.08817 | 1.10118 | 1.06968 | -141200.00 | 18210759.00 |
23209 | 2016.01.21 19:00 | buy | 7561 | 200.00 | 1.08832 | 0.00000 | 0.00000 | ||
23210 | 2016.01.21 19:00 | modify | 7561 | 200.00 | 1.08832 | 1.06832 | 1.09990 | ||
23211 | 2016.01.21 19:00 | buy | 7562 | 154.29 | 1.08828 | 0.00000 | 0.00000 | ||
23212 | 2016.01.21 19:00 | modify | 7562 | 154.29 | 1.08828 | 1.06828 | 1.11128 | ||
23213 | 2016.01.21 21:27 | buy | 7563 | 200.00 | 1.08751 | 0.00000 | 0.00000 | ||
23214 | 2016.01.21 21:27 | modify | 7563 | 200.00 | 1.08751 | 1.08150 | 1.08855 | ||
23215 | 2016.01.21 23:52 | buy | 7564 | 200.00 | 1.08608 | 0.00000 | 0.00000 | ||
23216 | 2016.01.21 23:52 | modify | 7564 | 200.00 | 1.08608 | 1.07106 | 1.09124 | ||
23217 | 2016.01.22 01:30 | close | 7562 | 154.29 | 1.08433 | 1.06828 | 1.11128 | -63201.81 | 18147557.19 |
23218 | 2016.01.22 01:30 | close | 7561 | 200.00 | 1.08433 | 1.06832 | 1.09990 | -82726.00 | 18064831.19 |
23219 | 2016.01.22 06:42 | close | 7563 | 200.00 | 1.08386 | 1.08150 | 1.08855 | -75926.00 | 17988905.19 |
23220 | 2016.01.22 08:39 | close | 7564 | 200.00 | 1.08457 | 1.07106 | 1.09124 | -33126.00 | 17955779.19 |
23221 | 2016.01.25 20:29 | sell | 7565 | 137.08 | 1.08498 | 0.00000 | 0.00000 | ||
23222 | 2016.01.25 20:29 | modify | 7565 | 137.08 | 1.08498 | 1.09998 | 1.07914 | ||
23223 | 2016.01.26 03:09 | close | 7565 | 137.08 | 1.08442 | 1.09998 | 1.07914 | 7484.57 | 17963263.76 |
23224 | 2016.01.26 20:06 | sell | 7566 | 124.57 | 1.08554 | 0.00000 | 0.00000 | ||
23225 | 2016.01.26 20:06 | modify | 7566 | 124.57 | 1.08554 | 1.10054 | 1.07950 | ||
23226 | 2016.01.26 21:38 | sell | 7567 | 112.71 | 1.08620 | 0.00000 | 0.00000 | ||
23227 | 2016.01.26 21:38 | modify | 7567 | 112.71 | 1.08620 | 1.09220 | 1.08560 | ||
23228 | 2016.01.27 00:06 | close | 7567 | 112.71 | 1.08611 | 1.09220 | 1.08560 | 856.60 | 17964120.35 |
23229 | 2016.01.27 01:03 | close | 7566 | 124.57 | 1.08512 | 1.10054 | 1.07950 | 5057.54 | 17969177.90 |
23230 | 2016.01.28 09:15 | buy | 7568 | 200.00 | 1.09224 | 0.00000 | 0.00000 | ||
23231 | 2016.01.28 09:15 | modify | 7568 | 200.00 | 1.09224 | 1.07224 | 1.09686 | ||
23232 | 2016.01.28 10:15 | close | 7568 | 200.00 | 1.09062 | 1.07224 | 1.09686 | -33800.00 | 17935377.90 |
23233 | 2016.01.29 03:45 | sell | 7569 | 200.00 | 1.08873 | 0.00000 | 0.00000 | ||
23234 | 2016.01.29 03:45 | modify | 7569 | 200.00 | 1.08873 | 1.10873 | 1.08193 | ||
23235 | 2016.01.29 03:45 | sell | 7570 | 174.01 | 1.08872 | 0.00000 | 0.00000 | ||
23236 | 2016.01.29 03:45 | modify | 7570 | 174.01 | 1.08872 | 1.10872 | 1.06572 | ||
23237 | 2016.01.29 04:00 | close | 7570 | 174.01 | 1.09316 | 1.10872 | 1.06572 | -78478.51 | 17856899.39 |
23238 | 2016.01.29 04:00 | close | 7569 | 200.00 | 1.09316 | 1.10873 | 1.08193 | -90000.00 | 17766899.39 |
23239 | 2016.01.29 04:15 | buy | 7571 | 154.78 | 1.09362 | 0.00000 | 0.00000 | ||
23240 | 2016.01.29 04:15 | modify | 7571 | 154.78 | 1.09362 | 1.07362 | 1.10042 | ||
23241 | 2016.01.29 04:15 | buy | 7572 | 60.43 | 1.09362 | 0.00000 | 0.00000 | ||
23242 | 2016.01.29 04:15 | modify | 7572 | 60.43 | 1.09362 | 1.07362 | 1.11662 | ||
23243 | 2016.01.29 05:45 | close | 7572 | 60.43 | 1.09125 | 1.07362 | 1.11662 | -14744.92 | 17752154.47 |
23244 | 2016.01.29 05:45 | close | 7571 | 154.78 | 1.09125 | 1.07362 | 1.10042 | -37766.32 | 17714388.15 |
23245 | 2016.01.29 14:00 | sell | 7573 | 200.00 | 1.08636 | 0.00000 | 0.00000 | ||
23246 | 2016.01.29 14:00 | modify | 7573 | 200.00 | 1.08636 | 1.10636 | 1.07931 | ||
23247 | 2016.01.29 14:00 | sell | 7574 | 153.09 | 1.08632 | 0.00000 | 0.00000 | ||
23248 | 2016.01.29 14:00 | modify | 7574 | 153.09 | 1.08632 | 1.10632 | 1.06332 | ||
23249 | 2016.01.29 15:18 | close | 7573 | 200.00 | 1.08283 | 1.10636 | 1.07931 | 69200.00 | 17783588.15 |
23250 | 2016.01.29 15:19 | modify | 7574 | 153.09 | 1.08632 | 1.08632 | 0.00000 | ||
23251 | 2016.01.29 15:33 | sell | 7575 | 133.60 | 1.08276 | 0.00000 | 0.00000 | ||
23252 | 2016.01.29 15:33 | modify | 7575 | 133.60 | 1.08276 | 1.10276 | 1.07255 | ||
23253 | 2016.01.29 20:00 | close | 7575 | 133.60 | 1.08266 | 1.10276 | 1.07255 | 400.80 | 17783988.95 |
23254 | 2016.01.29 20:00 | close | 7574 | 153.09 | 1.08266 | 1.08632 | 0.00000 | 54959.31 | 17838948.26 |
23255 | 2016.02.01 21:56 | buy | 7576 | 200.00 | 1.08879 | 0.00000 | 0.00000 | ||
23256 | 2016.02.01 21:56 | modify | 7576 | 200.00 | 1.08879 | 1.08273 | 1.08934 | ||
23257 | 2016.02.01 23:20 | close | 7576 | 200.00 | 1.08923 | 1.08273 | 1.08934 | 7400.00 | 17846348.26 |
23258 | 2016.02.03 13:30 | buy | 7577 | 200.00 | 1.09645 | 0.00000 | 0.00000 | ||
23259 | 2016.02.03 13:30 | modify | 7577 | 200.00 | 1.09645 | 1.07645 | 1.10228 | ||
23260 | 2016.02.03 13:30 | buy | 7578 | 158.76 | 1.09648 | 0.00000 | 0.00000 | ||
23261 | 2016.02.03 13:30 | modify | 7578 | 158.76 | 1.09648 | 1.07648 | 1.11948 | ||
23262 | 2016.02.03 14:46 | close | 7577 | 200.00 | 1.09937 | 1.07645 | 1.10228 | 57000.00 | 17903348.26 |
23263 | 2016.02.03 14:48 | modify | 7578 | 158.76 | 1.09648 | 1.09648 | 0.00000 | ||
23264 | 2016.02.03 15:15 | buy | 7579 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
23265 | 2016.02.03 15:15 | modify | 7579 | 200.00 | 1.10350 | 1.08350 | 1.11484 | ||
23266 | 2016.02.03 15:15 | buy | 7580 | 151.54 | 1.10354 | 0.00000 | 0.00000 | ||
23267 | 2016.02.03 15:15 | modify | 7580 | 151.54 | 1.10354 | 1.08354 | 1.12654 | ||
23268 | 2016.02.03 18:07 | close | 7579 | 200.00 | 1.10922 | 1.08350 | 1.11484 | 113000.00 | 18016348.26 |
23269 | 2016.02.03 18:15 | close | 7578 | 158.76 | 1.10977 | 1.09648 | 0.00000 | 209880.72 | 18226228.98 |
23270 | 2016.02.03 18:22 | buy | 7581 | 200.00 | 1.11027 | 0.00000 | 0.00000 | ||
23271 | 2016.02.03 18:22 | modify | 7581 | 200.00 | 1.11027 | 1.09027 | 1.12760 | ||
23272 | 2016.02.03 18:30 | buy | 7582 | 118.15 | 1.10934 | 0.00000 | 0.00000 | ||
23273 | 2016.02.03 18:30 | modify | 7582 | 118.15 | 1.10934 | 1.08934 | 1.13234 | ||
23274 | 2016.02.04 06:40 | buy | 7583 | 200.00 | 1.10725 | 0.00000 | 0.00000 | ||
23275 | 2016.02.04 06:40 | modify | 7583 | 200.00 | 1.10725 | 1.09521 | 1.10935 | ||
23276 | 2016.02.04 08:01 | t/p | 7583 | 200.00 | 1.10935 | 1.09521 | 1.10935 | 40600.00 | 18266828.98 |
23277 | 2016.02.04 10:42 | modify | 7582 | 118.15 | 1.10934 | 1.10934 | 0.00000 | ||
23278 | 2016.02.04 12:32 | close | 7581 | 200.00 | 1.11895 | 1.09027 | 1.12760 | 167622.00 | 18434450.98 |
23279 | 2016.02.04 12:45 | close | 7580 | 151.54 | 1.11925 | 1.08354 | 1.12654 | 233539.81 | 18667990.79 |
23280 | 2016.02.04 15:55 | buy | 7584 | 200.00 | 1.11578 | 0.00000 | 0.00000 | ||
23281 | 2016.02.04 15:55 | modify | 7584 | 200.00 | 1.11578 | 1.10377 | 1.11788 | ||
23282 | 2016.02.04 16:04 | t/p | 7584 | 200.00 | 1.11788 | 1.10377 | 1.11788 | 40600.00 | 18708590.79 |
23283 | 2016.02.05 02:03 | buy | 7585 | 200.00 | 1.11918 | 0.00000 | 0.00000 | ||
23284 | 2016.02.05 02:03 | modify | 7585 | 200.00 | 1.11918 | 1.10717 | 1.12128 | ||
23285 | 2016.02.05 08:00 | close | 7585 | 200.00 | 1.12025 | 1.10717 | 1.12128 | 20000.00 | 18728590.79 |
23286 | 2016.02.05 20:00 | close | 7582 | 118.15 | 1.11445 | 1.10934 | 0.00000 | 55941.66 | 18784532.45 |
23287 | 2016.02.08 16:15 | buy | 7586 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
23288 | 2016.02.08 16:15 | modify | 7586 | 200.00 | 1.11900 | 1.09900 | 1.12791 | ||
23289 | 2016.02.08 16:15 | buy | 7587 | 200.00 | 1.11905 | 0.00000 | 0.00000 | ||
23290 | 2016.02.08 16:15 | modify | 7587 | 200.00 | 1.11905 | 1.09905 | 1.14205 | ||
23291 | 2016.02.08 16:15 | buy | 7588 | 200.00 | 1.11907 | 0.00000 | 0.00000 | ||
23292 | 2016.02.08 16:15 | modify | 7588 | 200.00 | 1.11907 | 1.09907 | 1.14207 | ||
23293 | 2016.02.08 21:00 | close | 7588 | 200.00 | 1.11900 | 1.09907 | 1.14207 | -2800.00 | 18781732.45 |
23294 | 2016.02.09 03:27 | close | 7586 | 200.00 | 1.12347 | 1.09900 | 1.12791 | 86474.00 | 18868206.45 |
23295 | 2016.02.09 03:27 | modify | 7587 | 200.00 | 1.11905 | 1.11905 | 0.00000 | ||
23296 | 2016.02.09 07:00 | s/l | 7587 | 200.00 | 1.11902 | 1.11905 | 0.00000 | -3526.00 | 18864680.45 |
23297 | 2016.02.09 14:00 | buy | 7589 | 200.00 | 1.12890 | 0.00000 | 0.00000 | ||
23298 | 2016.02.09 14:00 | modify | 7589 | 200.00 | 1.12890 | 1.10890 | 1.14008 | ||
23299 | 2016.02.09 14:00 | buy | 7590 | 200.00 | 1.12892 | 0.00000 | 0.00000 | ||
23300 | 2016.02.09 14:00 | modify | 7590 | 200.00 | 1.12892 | 1.10892 | 1.15192 | ||
23301 | 2016.02.10 10:30 | close | 7590 | 200.00 | 1.12498 | 1.10892 | 1.15192 | -81726.00 | 18782954.45 |
23302 | 2016.02.10 10:30 | close | 7589 | 200.00 | 1.12498 | 1.10890 | 1.14008 | -81326.00 | 18701628.45 |
23303 | 2016.02.10 15:30 | sell | 7591 | 200.00 | 1.11810 | 0.00000 | 0.00000 | ||
23304 | 2016.02.10 15:30 | modify | 7591 | 200.00 | 1.11810 | 1.13810 | 1.10830 | ||
23305 | 2016.02.10 15:30 | sell | 7592 | 200.00 | 1.11802 | 0.00000 | 0.00000 | ||
23306 | 2016.02.10 15:30 | modify | 7592 | 200.00 | 1.11802 | 1.13802 | 1.09502 | ||
23307 | 2016.02.10 15:30 | sell | 7593 | 200.00 | 1.11801 | 0.00000 | 0.00000 | ||
23308 | 2016.02.10 15:30 | modify | 7593 | 200.00 | 1.11801 | 1.13801 | 1.09501 | ||
23309 | 2016.02.10 16:30 | close | 7593 | 200.00 | 1.12186 | 1.13801 | 1.09501 | -78400.00 | 18623228.45 |
23310 | 2016.02.10 16:30 | close | 7592 | 200.00 | 1.12186 | 1.13802 | 1.09502 | -78200.00 | 18545028.45 |
23311 | 2016.02.10 16:30 | close | 7591 | 200.00 | 1.12186 | 1.13810 | 1.10830 | -76600.00 | 18468428.45 |
23312 | 2016.02.11 00:52 | sell | 7594 | 161.22 | 1.13044 | 0.00000 | 0.00000 | ||
23313 | 2016.02.11 00:52 | modify | 7594 | 161.22 | 1.13044 | 1.14544 | 1.12200 | ||
23314 | 2016.02.11 07:39 | close | 7594 | 161.22 | 1.12780 | 1.14544 | 1.12200 | 41433.54 | 18509861.99 |
23315 | 2016.02.11 21:21 | buy | 7595 | 200.00 | 1.13170 | 0.00000 | 0.00000 | ||
23316 | 2016.02.11 21:21 | modify | 7595 | 200.00 | 1.13170 | 1.12565 | 1.13309 | ||
23317 | 2016.02.12 00:08 | close | 7595 | 200.00 | 1.13226 | 1.12565 | 1.13309 | 8274.00 | 18518135.99 |
23318 | 2016.02.15 15:15 | sell | 7596 | 200.00 | 1.11366 | 0.00000 | 0.00000 | ||
23319 | 2016.02.15 15:15 | modify | 7596 | 200.00 | 1.11366 | 1.13366 | 1.10588 | ||
23320 | 2016.02.15 15:15 | sell | 7597 | 160.74 | 1.11366 | 0.00000 | 0.00000 | ||
23321 | 2016.02.15 15:15 | modify | 7597 | 160.74 | 1.11366 | 1.13366 | 1.09066 | ||
23322 | 2016.02.15 21:01 | sell | 7598 | 200.00 | 1.11544 | 0.00000 | 0.00000 | ||
23323 | 2016.02.15 21:01 | modify | 7598 | 200.00 | 1.11544 | 1.12144 | 1.11502 | ||
23324 | 2016.02.15 23:00 | close | 7597 | 160.74 | 1.11643 | 1.13366 | 1.09066 | -45650.16 | 18472485.83 |
23325 | 2016.02.15 23:00 | close | 7596 | 200.00 | 1.11643 | 1.13366 | 1.10588 | -56800.00 | 18415685.83 |
23326 | 2016.02.15 23:04 | sell | 7599 | 200.00 | 1.11698 | 0.00000 | 0.00000 | ||
23327 | 2016.02.15 23:04 | modify | 7599 | 200.00 | 1.11698 | 1.13198 | 1.11241 | ||
23328 | 2016.02.16 03:09 | close | 7598 | 200.00 | 1.11609 | 1.12144 | 1.11502 | -13280.00 | 18402405.83 |
23329 | 2016.02.16 03:31 | close | 7599 | 200.00 | 1.11559 | 1.13198 | 1.11241 | 27520.00 | 18429925.83 |
23330 | 2016.02.17 00:33 | buy | 7600 | 200.00 | 1.11255 | 0.00000 | 0.00000 | ||
23331 | 2016.02.17 00:33 | modify | 7600 | 200.00 | 1.11255 | 1.09753 | 1.11776 | ||
23332 | 2016.02.17 03:56 | close | 7600 | 200.00 | 1.11535 | 1.09753 | 1.11776 | 54600.00 | 18484525.83 |
23333 | 2016.02.17 21:22 | buy | 7601 | 200.00 | 1.11249 | 0.00000 | 0.00000 | ||
23334 | 2016.02.17 21:22 | modify | 7601 | 200.00 | 1.11249 | 1.09746 | 1.12475 | ||
23335 | 2016.02.17 21:23 | buy | 7602 | 136.80 | 1.11216 | 0.00000 | 0.00000 | ||
23336 | 2016.02.17 21:23 | modify | 7602 | 136.80 | 1.11216 | 1.10615 | 1.11341 | ||
23337 | 2016.02.17 22:56 | close | 7602 | 136.80 | 1.11285 | 1.10615 | 1.11341 | 8481.60 | 18493007.43 |
23338 | 2016.02.18 01:05 | close | 7601 | 200.00 | 1.11392 | 1.09746 | 1.12475 | 22622.00 | 18515629.43 |
23339 | 2016.02.18 21:40 | sell | 7603 | 200.00 | 1.11042 | 0.00000 | 0.00000 | ||
23340 | 2016.02.18 21:40 | modify | 7603 | 200.00 | 1.11042 | 1.11642 | 1.10963 | ||
23341 | 2016.02.19 00:12 | close | 7603 | 200.00 | 1.11016 | 1.11642 | 1.10963 | 4920.00 | 18520549.43 |
23342 | 2016.02.19 00:42 | sell | 7604 | 200.00 | 1.11155 | 0.00000 | 0.00000 | ||
23343 | 2016.02.19 00:42 | modify | 7604 | 200.00 | 1.11155 | 1.12655 | 1.10576 | ||
23344 | 2016.02.19 05:42 | close | 7604 | 200.00 | 1.11201 | 1.12655 | 1.10576 | -10600.00 | 18509949.43 |
23345 | 2016.02.22 12:15 | sell | 7605 | 200.00 | 1.10365 | 0.00000 | 0.00000 | ||
23346 | 2016.02.22 12:15 | modify | 7605 | 200.00 | 1.10365 | 1.12365 | 1.09628 | ||
23347 | 2016.02.22 12:15 | sell | 7606 | 87.91 | 1.10366 | 0.00000 | 0.00000 | ||
23348 | 2016.02.22 12:15 | modify | 7606 | 87.91 | 1.10366 | 1.12366 | 1.08066 | ||
23349 | 2016.02.22 17:57 | sell | 7607 | 200.00 | 1.10347 | 0.00000 | 0.00000 | ||
23350 | 2016.02.22 17:57 | modify | 7607 | 200.00 | 1.10347 | 1.11547 | 1.10136 | ||
23351 | 2016.02.22 18:11 | close | 7607 | 200.00 | 1.10139 | 1.11547 | 1.10136 | 40200.00 | 18550149.43 |
23352 | 2016.02.22 20:32 | sell | 7608 | 200.00 | 1.10328 | 0.00000 | 0.00000 | ||
23353 | 2016.02.22 20:32 | modify | 7608 | 200.00 | 1.10328 | 1.11528 | 1.10116 | ||
23354 | 2016.02.22 20:34 | sell | 7609 | 200.00 | 1.10331 | 0.00000 | 0.00000 | ||
23355 | 2016.02.22 20:34 | modify | 7609 | 200.00 | 1.10331 | 1.11831 | 1.09756 | ||
23356 | 2016.02.23 05:48 | close | 7609 | 200.00 | 1.10359 | 1.11831 | 1.09756 | -5880.00 | 18544269.43 |
23357 | 2016.02.23 05:48 | close | 7608 | 200.00 | 1.10359 | 1.11528 | 1.10116 | -6480.00 | 18537789.43 |
23358 | 2016.02.23 09:25 | modify | 7606 | 87.91 | 1.10366 | 1.10366 | 0.00000 | ||
23359 | 2016.02.23 09:25 | close | 7605 | 200.00 | 1.09992 | 1.12365 | 1.09628 | 74320.00 | 18612109.43 |
23360 | 2016.02.23 15:55 | s/l | 7606 | 87.91 | 1.10366 | 1.10366 | 0.00000 | -123.07 | 18611986.35 |
23361 | 2016.02.23 21:59 | sell | 7610 | 200.00 | 1.10194 | 0.00000 | 0.00000 | ||
23362 | 2016.02.23 21:59 | modify | 7610 | 200.00 | 1.10194 | 1.10794 | 1.10140 | ||
23363 | 2016.02.23 23:29 | close | 7610 | 200.00 | 1.10155 | 1.10794 | 1.10140 | 6400.00 | 18618386.35 |
23364 | 2016.02.24 16:15 | buy | 7611 | 200.00 | 1.10418 | 0.00000 | 0.00000 | ||
23365 | 2016.02.24 16:15 | modify | 7611 | 200.00 | 1.10418 | 1.08418 | 1.11115 | ||
23366 | 2016.02.24 16:15 | buy | 7612 | 104.78 | 1.10417 | 0.00000 | 0.00000 | ||
23367 | 2016.02.24 16:15 | modify | 7612 | 104.78 | 1.10417 | 1.08417 | 1.12717 | ||
23368 | 2016.02.24 19:30 | close | 7612 | 104.78 | 1.10161 | 1.08417 | 1.12717 | -27557.14 | 18590829.21 |
23369 | 2016.02.24 19:30 | close | 7611 | 200.00 | 1.10161 | 1.08418 | 1.11115 | -52800.00 | 18538029.21 |
23370 | 2016.02.24 20:11 | buy | 7613 | 184.72 | 1.10069 | 0.00000 | 0.00000 | ||
23371 | 2016.02.24 20:11 | modify | 7613 | 184.72 | 1.10069 | 1.08568 | 1.10862 | ||
23372 | 2016.02.25 01:36 | close | 7613 | 184.72 | 1.10206 | 1.08568 | 1.10862 | 19785.36 | 18557814.57 |
23373 | 2016.02.25 21:49 | buy | 7614 | 127.88 | 1.10229 | 0.00000 | 0.00000 | ||
23374 | 2016.02.25 21:49 | modify | 7614 | 127.88 | 1.10229 | 1.09627 | 1.10298 | ||
23375 | 2016.02.25 22:01 | buy | 7615 | 158.32 | 1.10177 | 0.00000 | 0.00000 | ||
23376 | 2016.02.25 22:01 | modify | 7615 | 158.32 | 1.10177 | 1.08656 | 1.10844 | ||
23377 | 2016.02.26 00:02 | close | 7614 | 127.88 | 1.10267 | 1.09627 | 1.10298 | 2988.56 | 18560803.13 |
23378 | 2016.02.26 00:55 | close | 7615 | 158.32 | 1.10419 | 1.08656 | 1.10844 | 35997.22 | 18596800.35 |
23379 | 2016.02.26 00:56 | sell | 7616 | 184.72 | 1.10432 | 0.00000 | 0.00000 | ||
23380 | 2016.02.26 00:56 | modify | 7616 | 184.72 | 1.10432 | 1.11932 | 1.09778 | ||
23381 | 2016.02.26 08:03 | close | 7616 | 184.72 | 1.10510 | 1.11932 | 1.09778 | -15701.20 | 18581099.15 |
23382 | 2016.02.26 14:00 | sell | 7617 | 200.00 | 1.09731 | 0.00000 | 0.00000 | ||
23383 | 2016.02.26 14:00 | modify | 7617 | 200.00 | 1.09731 | 1.11731 | 1.08945 | ||
23384 | 2016.02.26 14:00 | sell | 7618 | 175.96 | 1.09739 | 0.00000 | 0.00000 | ||
23385 | 2016.02.26 14:00 | modify | 7618 | 175.96 | 1.09739 | 1.11739 | 1.07439 | ||
23386 | 2016.02.26 14:15 | sell | 7619 | 200.00 | 1.09603 | 0.00000 | 0.00000 | ||
23387 | 2016.02.26 14:15 | modify | 7619 | 200.00 | 1.09603 | 1.11603 | 1.07303 | ||
23388 | 2016.02.26 15:49 | modify | 7618 | 175.96 | 1.09739 | 1.09739 | 0.00000 | ||
23389 | 2016.02.26 15:51 | close | 7617 | 200.00 | 1.09334 | 1.11731 | 1.08945 | 78000.00 | 18659099.15 |
23390 | 2016.02.26 16:06 | sell | 7620 | 200.00 | 1.09224 | 0.00000 | 0.00000 | ||
23391 | 2016.02.26 16:06 | modify | 7620 | 200.00 | 1.09224 | 1.11224 | 1.08066 | ||
23392 | 2016.02.26 20:00 | close | 7620 | 200.00 | 1.09270 | 1.11224 | 1.08066 | -10600.00 | 18648499.15 |
23393 | 2016.02.26 20:00 | close | 7619 | 200.00 | 1.09270 | 1.11603 | 1.07303 | 65200.00 | 18713699.15 |
23394 | 2016.02.26 20:00 | close | 7618 | 175.96 | 1.09270 | 1.09739 | 0.00000 | 81293.52 | 18794992.67 |
23395 | 2016.02.29 20:02 | sell | 7621 | 200.00 | 1.08869 | 0.00000 | 0.00000 | ||
23396 | 2016.02.29 20:02 | modify | 7621 | 200.00 | 1.08869 | 1.10069 | 1.08658 | ||
23397 | 2016.02.29 20:03 | sell | 7622 | 200.00 | 1.08875 | 0.00000 | 0.00000 | ||
23398 | 2016.02.29 20:03 | modify | 7622 | 200.00 | 1.08875 | 1.10375 | 1.08195 | ||
23399 | 2016.02.29 21:28 | buy | 7623 | 200.00 | 1.08730 | 0.00000 | 0.00000 | ||
23400 | 2016.02.29 21:28 | modify | 7623 | 200.00 | 1.08730 | 1.08128 | 1.08797 | ||
23401 | 2016.02.29 22:28 | close | 7623 | 200.00 | 1.08800 | 1.08128 | 1.08797 | 12600.00 | 18807592.67 |
23402 | 2016.03.01 04:10 | close | 7622 | 200.00 | 1.08777 | 1.10375 | 1.08195 | 19320.00 | 18826912.67 |
23403 | 2016.03.01 04:10 | close | 7621 | 200.00 | 1.08777 | 1.10069 | 1.08658 | 18120.00 | 18845032.67 |
23404 | 2016.03.01 21:16 | sell | 7624 | 200.00 | 1.08733 | 0.00000 | 0.00000 | ||
23405 | 2016.03.01 21:16 | modify | 7624 | 200.00 | 1.08733 | 1.09333 | 1.08679 | ||
23406 | 2016.03.01 21:50 | close | 7624 | 200.00 | 1.08683 | 1.09333 | 1.08679 | 8600.00 | 18853632.67 |
23407 | 2016.03.03 15:15 | buy | 7625 | 200.00 | 1.09281 | 0.00000 | 0.00000 | ||
23408 | 2016.03.03 15:15 | modify | 7625 | 200.00 | 1.09281 | 1.07281 | 1.09961 | ||
23409 | 2016.03.03 15:15 | buy | 7626 | 150.92 | 1.09282 | 0.00000 | 0.00000 | ||
23410 | 2016.03.03 15:15 | modify | 7626 | 150.92 | 1.09282 | 1.07282 | 1.11582 | ||
23411 | 2016.03.03 16:36 | modify | 7626 | 150.92 | 1.09282 | 1.09282 | 0.00000 | ||
23412 | 2016.03.03 16:36 | close | 7625 | 200.00 | 1.09633 | 1.07281 | 1.09961 | 69000.00 | 18922632.67 |
23413 | 2016.03.03 16:51 | buy | 7627 | 200.00 | 1.09548 | 0.00000 | 0.00000 | ||
23414 | 2016.03.03 16:51 | modify | 7627 | 200.00 | 1.09548 | 1.07548 | 1.10512 | ||
23415 | 2016.03.03 22:52 | buy | 7628 | 200.00 | 1.09475 | 0.00000 | 0.00000 | ||
23416 | 2016.03.03 22:52 | modify | 7628 | 200.00 | 1.09475 | 1.08270 | 1.09685 | ||
23417 | 2016.03.03 23:05 | buy | 7629 | 200.00 | 1.09478 | 0.00000 | 0.00000 | ||
23418 | 2016.03.03 23:05 | modify | 7629 | 200.00 | 1.09478 | 1.07970 | 1.09973 | ||
23419 | 2016.03.04 05:39 | close | 7629 | 200.00 | 1.09529 | 1.07970 | 1.09973 | 7274.00 | 18929906.67 |
23420 | 2016.03.04 05:39 | close | 7628 | 200.00 | 1.09529 | 1.08270 | 1.09685 | 7874.00 | 18937780.67 |
23421 | 2016.03.04 13:32 | s/l | 7626 | 150.92 | 1.09281 | 1.09282 | 0.00000 | -2358.88 | 18935421.79 |
23422 | 2016.03.04 13:47 | sell | 7630 | 108.95 | 1.09242 | 0.00000 | 0.00000 | ||
23423 | 2016.03.04 13:47 | modify | 7630 | 108.95 | 1.09242 | 1.11242 | 1.06942 | ||
23424 | 2016.03.04 13:47 | close | 7627 | 200.00 | 1.09243 | 1.07548 | 1.10512 | -63926.00 | 18871495.79 |
23425 | 2016.03.04 14:00 | close | 7630 | 108.95 | 1.09806 | 1.11242 | 1.06942 | -62210.45 | 18809285.34 |
23426 | 2016.03.04 14:15 | buy | 7631 | 200.00 | 1.09795 | 0.00000 | 0.00000 | ||
23427 | 2016.03.04 14:15 | modify | 7631 | 200.00 | 1.09795 | 1.07795 | 1.10791 | ||
23428 | 2016.03.04 14:15 | buy | 7632 | 62.30 | 1.09804 | 0.00000 | 0.00000 | ||
23429 | 2016.03.04 14:15 | modify | 7632 | 62.30 | 1.09804 | 1.07804 | 1.12104 | ||
23430 | 2016.03.04 14:30 | buy | 7633 | 200.00 | 1.09784 | 0.00000 | 0.00000 | ||
23431 | 2016.03.04 14:30 | modify | 7633 | 200.00 | 1.09784 | 1.07784 | 1.12084 | ||
23432 | 2016.03.04 14:55 | close | 7631 | 200.00 | 1.10297 | 1.07795 | 1.10791 | 99000.00 | 18908285.34 |
23433 | 2016.03.04 14:55 | modify | 7632 | 62.30 | 1.09804 | 1.09804 | 0.00000 | ||
23434 | 2016.03.04 15:11 | buy | 7634 | 200.00 | 1.10332 | 0.00000 | 0.00000 | ||
23435 | 2016.03.04 15:11 | modify | 7634 | 200.00 | 1.10332 | 1.08332 | 1.11434 | ||
23436 | 2016.03.04 18:45 | close | 7634 | 200.00 | 1.09923 | 1.08332 | 1.11434 | -83200.00 | 18825085.34 |
23437 | 2016.03.04 20:00 | close | 7633 | 200.00 | 1.09973 | 1.07784 | 1.12084 | 36400.00 | 18861485.34 |
23438 | 2016.03.04 20:00 | close | 7632 | 62.30 | 1.09973 | 1.09804 | 0.00000 | 10092.60 | 18871577.94 |
23439 | 2016.03.07 17:15 | buy | 7635 | 200.00 | 1.10188 | 0.00000 | 0.00000 | ||
23440 | 2016.03.07 17:15 | modify | 7635 | 200.00 | 1.10188 | 1.08188 | 1.10836 | ||
23441 | 2016.03.07 17:15 | buy | 7636 | 144.27 | 1.10190 | 0.00000 | 0.00000 | ||
23442 | 2016.03.07 17:15 | modify | 7636 | 144.27 | 1.10190 | 1.08190 | 1.12490 | ||
23443 | 2016.03.07 21:13 | sell | 7637 | 200.00 | 1.10174 | 0.00000 | 0.00000 | ||
23444 | 2016.03.07 21:13 | modify | 7637 | 200.00 | 1.10174 | 1.10774 | 1.10111 | ||
23445 | 2016.03.07 22:15 | close | 7637 | 200.00 | 1.10135 | 1.10774 | 1.10111 | 6400.00 | 18877977.94 |
23446 | 2016.03.08 14:31 | modify | 7636 | 144.27 | 1.10190 | 1.10190 | 0.00000 | ||
23447 | 2016.03.08 14:31 | close | 7635 | 200.00 | 1.10528 | 1.08188 | 1.10836 | 65074.00 | 18943051.94 |
23448 | 2016.03.08 17:27 | s/l | 7636 | 144.27 | 1.10190 | 1.10190 | 0.00000 | -2110.67 | 18940941.27 |
23449 | 2016.03.08 21:28 | sell | 7638 | 150.41 | 1.10114 | 0.00000 | 0.00000 | ||
23450 | 2016.03.08 21:28 | modify | 7638 | 150.41 | 1.10114 | 1.10714 | 1.10047 | ||
23451 | 2016.03.08 21:32 | close | 7638 | 150.41 | 1.10057 | 1.10714 | 1.10047 | 7520.50 | 18948461.77 |
23452 | 2016.03.08 21:51 | sell | 7639 | 200.00 | 1.10115 | 0.00000 | 0.00000 | ||
23453 | 2016.03.08 21:51 | modify | 7639 | 200.00 | 1.10115 | 1.10715 | 1.10060 | ||
23454 | 2016.03.08 22:30 | close | 7639 | 200.00 | 1.10078 | 1.10715 | 1.10060 | 6000.00 | 18954461.77 |
23455 | 2016.03.09 16:15 | buy | 7640 | 200.00 | 1.10165 | 0.00000 | 0.00000 | ||
23456 | 2016.03.09 16:15 | modify | 7640 | 200.00 | 1.10165 | 1.08165 | 1.10813 | ||
23457 | 2016.03.09 16:15 | buy | 7641 | 168.71 | 1.10164 | 0.00000 | 0.00000 | ||
23458 | 2016.03.09 16:15 | modify | 7641 | 168.71 | 1.10164 | 1.08164 | 1.12464 | ||
23459 | 2016.03.09 23:28 | buy | 7642 | 200.00 | 1.09915 | 0.00000 | 0.00000 | ||
23460 | 2016.03.09 23:28 | modify | 7642 | 200.00 | 1.09915 | 1.08409 | 1.10350 | ||
23461 | 2016.03.09 23:30 | close | 7641 | 168.71 | 1.09892 | 1.08164 | 1.12464 | -47070.09 | 18907391.68 |
23462 | 2016.03.09 23:30 | close | 7640 | 200.00 | 1.09892 | 1.08165 | 1.10813 | -56000.00 | 18851391.68 |
23463 | 2016.03.10 10:38 | close | 7642 | 200.00 | 1.09833 | 1.08409 | 1.10350 | -22378.00 | 18829013.68 |
23464 | 2016.03.10 13:00 | sell | 7643 | 200.00 | 1.08463 | 0.00000 | 0.00000 | ||
23465 | 2016.03.10 13:00 | modify | 7643 | 200.00 | 1.08463 | 1.10463 | 1.07280 | ||
23466 | 2016.03.10 13:00 | sell | 7644 | 200.00 | 1.08443 | 0.00000 | 0.00000 | ||
23467 | 2016.03.10 13:00 | modify | 7644 | 200.00 | 1.08443 | 1.10443 | 1.06143 | ||
23468 | 2016.03.10 13:00 | sell | 7645 | 200.00 | 1.08447 | 0.00000 | 0.00000 | ||
23469 | 2016.03.10 13:00 | modify | 7645 | 200.00 | 1.08447 | 1.10447 | 1.06147 | ||
23470 | 2016.03.10 14:00 | close | 7645 | 200.00 | 1.09198 | 1.10447 | 1.06147 | -151600.00 | 18677413.68 |
23471 | 2016.03.10 14:00 | close | 7644 | 200.00 | 1.09214 | 1.10443 | 1.06143 | -155600.00 | 18521813.68 |
23472 | 2016.03.10 14:00 | close | 7643 | 200.00 | 1.09211 | 1.10463 | 1.07280 | -151000.00 | 18370813.68 |
23473 | 2016.03.11 07:09 | buy | 7646 | 200.00 | 1.11580 | 0.00000 | 0.00000 | ||
23474 | 2016.03.11 07:09 | modify | 7646 | 200.00 | 1.11580 | 1.10377 | 1.11790 | ||
23475 | 2016.03.11 14:48 | close | 7646 | 200.00 | 1.11372 | 1.10377 | 1.11790 | -43000.00 | 18327813.68 |
23476 | 2016.03.15 21:41 | buy | 7647 | 200.00 | 1.11053 | 0.00000 | 0.00000 | ||
23477 | 2016.03.15 21:41 | modify | 7647 | 200.00 | 1.11053 | 1.10452 | 1.11097 | ||
23478 | 2016.03.15 22:22 | close | 7647 | 200.00 | 1.11082 | 1.10452 | 1.11097 | 4400.00 | 18332213.68 |
23479 | 2016.03.16 18:15 | buy | 7648 | 200.00 | 1.11697 | 0.00000 | 0.00000 | ||
23480 | 2016.03.16 18:15 | modify | 7648 | 200.00 | 1.11697 | 1.09697 | 1.12742 | ||
23481 | 2016.03.16 18:15 | buy | 7649 | 200.00 | 1.11698 | 0.00000 | 0.00000 | ||
23482 | 2016.03.16 18:15 | modify | 7649 | 200.00 | 1.11698 | 1.09698 | 1.13998 | ||
23483 | 2016.03.16 18:15 | buy | 7650 | 200.00 | 1.11720 | 0.00000 | 0.00000 | ||
23484 | 2016.03.16 18:15 | modify | 7650 | 200.00 | 1.11720 | 1.09720 | 1.14020 | ||
23485 | 2016.03.16 18:50 | close | 7648 | 200.00 | 1.12222 | 1.09697 | 1.12742 | 103600.00 | 18435813.68 |
23486 | 2016.03.16 18:50 | modify | 7649 | 200.00 | 1.11698 | 1.11698 | 0.00000 | ||
23487 | 2016.03.16 19:13 | buy | 7651 | 200.00 | 1.12044 | 0.00000 | 0.00000 | ||
23488 | 2016.03.16 19:13 | modify | 7651 | 200.00 | 1.12044 | 1.10044 | 1.13413 | ||
23489 | 2016.03.16 21:45 | buy | 7652 | 170.84 | 1.12158 | 0.00000 | 0.00000 | ||
23490 | 2016.03.16 21:45 | modify | 7652 | 170.84 | 1.12158 | 1.11550 | 1.12257 | ||
23491 | 2016.03.17 00:11 | close | 7652 | 170.84 | 1.12199 | 1.11550 | 1.12257 | 1898.03 | 18437711.71 |
23492 | 2016.03.17 08:05 | close | 7651 | 200.00 | 1.12738 | 1.10044 | 1.13413 | 132822.00 | 18570533.71 |
23493 | 2016.03.17 09:00 | buy | 7653 | 200.00 | 1.12898 | 0.00000 | 0.00000 | ||
23494 | 2016.03.17 09:00 | modify | 7653 | 200.00 | 1.12898 | 1.10898 | 1.13635 | ||
23495 | 2016.03.17 09:00 | close | 7649 | 200.00 | 1.12895 | 1.11698 | 0.00000 | 233422.00 | 18803955.71 |
23496 | 2016.03.17 10:04 | close | 7653 | 200.00 | 1.13267 | 1.10898 | 1.13635 | 72400.00 | 18876355.71 |
23497 | 2016.03.17 10:15 | close | 7650 | 200.00 | 1.13286 | 1.09720 | 1.14020 | 307222.00 | 19183577.71 |
23498 | 2016.03.17 10:15 | buy | 7654 | 196.31 | 1.13290 | 0.00000 | 0.00000 | ||
23499 | 2016.03.17 10:15 | modify | 7654 | 196.31 | 1.13290 | 1.11290 | 1.15590 | ||
23500 | 2016.03.17 10:19 | buy | 7655 | 200.00 | 1.13338 | 0.00000 | 0.00000 | ||
23501 | 2016.03.17 10:19 | modify | 7655 | 200.00 | 1.13338 | 1.11338 | 1.14342 | ||
23502 | 2016.03.17 10:30 | buy | 7656 | 200.00 | 1.13401 | 0.00000 | 0.00000 | ||
23503 | 2016.03.17 10:30 | modify | 7656 | 200.00 | 1.13401 | 1.11401 | 1.15701 | ||
23504 | 2016.03.17 11:30 | close | 7656 | 200.00 | 1.13082 | 1.11401 | 1.15701 | -65200.00 | 19118377.71 |
23505 | 2016.03.17 12:45 | close | 7655 | 200.00 | 1.12989 | 1.11338 | 1.14342 | -71200.00 | 19047177.71 |
23506 | 2016.03.17 21:47 | buy | 7657 | 200.00 | 1.13118 | 0.00000 | 0.00000 | ||
23507 | 2016.03.17 21:47 | modify | 7657 | 200.00 | 1.13118 | 1.12514 | 1.13165 | ||
23508 | 2016.03.17 22:00 | t/p | 7657 | 200.00 | 1.13163 | 1.12514 | 1.13165 | 7600.00 | 19054777.71 |
23509 | 2016.03.18 06:35 | buy | 7658 | 200.00 | 1.13043 | 0.00000 | 0.00000 | ||
23510 | 2016.03.18 06:35 | modify | 7658 | 200.00 | 1.13043 | 1.11841 | 1.13253 | ||
23511 | 2016.03.18 07:00 | close | 7654 | 196.31 | 1.12951 | 1.11290 | 1.15590 | -69421.11 | 18985356.60 |
23512 | 2016.03.18 12:20 | close | 7658 | 200.00 | 1.12935 | 1.11841 | 1.13253 | -23000.00 | 18962356.60 |
23513 | 2016.03.21 21:00 | buy | 7659 | 200.00 | 1.12397 | 0.00000 | 0.00000 | ||
23514 | 2016.03.21 21:00 | modify | 7659 | 200.00 | 1.12397 | 1.11784 | 1.12447 | ||
23515 | 2016.03.21 22:19 | close | 7659 | 200.00 | 1.12434 | 1.11784 | 1.12447 | 6000.00 | 18968356.60 |
23516 | 2016.03.22 08:30 | sell | 7660 | 200.00 | 1.12046 | 0.00000 | 0.00000 | ||
23517 | 2016.03.22 08:30 | modify | 7660 | 200.00 | 1.12046 | 1.14046 | 1.11487 | ||
23518 | 2016.03.22 08:45 | sell | 7661 | 184.47 | 1.12108 | 0.00000 | 0.00000 | ||
23519 | 2016.03.22 08:45 | modify | 7661 | 184.47 | 1.12108 | 1.14108 | 1.09808 | ||
23520 | 2016.03.22 12:30 | close | 7660 | 200.00 | 1.12264 | 1.14046 | 1.11487 | -45000.00 | 18923356.60 |
23521 | 2016.03.22 14:30 | close | 7661 | 184.47 | 1.12337 | 1.14108 | 1.09808 | -43534.92 | 18879821.68 |
23522 | 2016.03.22 21:09 | buy | 7662 | 200.00 | 1.12121 | 0.00000 | 0.00000 | ||
23523 | 2016.03.22 21:09 | modify | 7662 | 200.00 | 1.12121 | 1.11518 | 1.12173 | ||
23524 | 2016.03.22 22:00 | close | 7662 | 200.00 | 1.12160 | 1.11518 | 1.12173 | 6400.00 | 18886221.68 |
23525 | 2016.03.28 13:15 | buy | 7663 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
23526 | 2016.03.28 13:15 | modify | 7663 | 200.00 | 1.11900 | 1.09900 | 1.12224 | ||
23527 | 2016.03.28 13:38 | close | 7663 | 200.00 | 1.12068 | 1.09900 | 1.12224 | 32200.00 | 18918421.68 |
23528 | 2016.03.28 13:53 | buy | 7664 | 200.00 | 1.12081 | 0.00000 | 0.00000 | ||
23529 | 2016.03.28 13:53 | modify | 7664 | 200.00 | 1.12081 | 1.10081 | 1.12535 | ||
23530 | 2016.03.28 17:00 | close | 7664 | 200.00 | 1.11930 | 1.10081 | 1.12535 | -31600.00 | 18886821.68 |
23531 | 2016.03.29 16:30 | buy | 7665 | 200.00 | 1.12486 | 0.00000 | 0.00000 | ||
23532 | 2016.03.29 16:30 | modify | 7665 | 200.00 | 1.12486 | 1.10486 | 1.13247 | ||
23533 | 2016.03.29 16:30 | buy | 7666 | 200.00 | 1.12486 | 0.00000 | 0.00000 | ||
23534 | 2016.03.29 16:30 | modify | 7666 | 200.00 | 1.12486 | 1.10486 | 1.14786 | ||
23535 | 2016.03.29 17:00 | buy | 7667 | 200.00 | 1.12648 | 0.00000 | 0.00000 | ||
23536 | 2016.03.29 17:00 | modify | 7667 | 200.00 | 1.12648 | 1.10648 | 1.14948 | ||
23537 | 2016.03.29 18:18 | modify | 7666 | 200.00 | 1.12486 | 1.12486 | 0.00000 | ||
23538 | 2016.03.29 18:18 | close | 7665 | 200.00 | 1.12890 | 1.10486 | 1.13247 | 79400.00 | 18966221.68 |
23539 | 2016.03.29 18:33 | buy | 7668 | 200.00 | 1.12898 | 0.00000 | 0.00000 | ||
23540 | 2016.03.29 18:33 | modify | 7668 | 200.00 | 1.12898 | 1.10898 | 1.13902 | ||
23541 | 2016.03.29 21:30 | buy | 7669 | 188.54 | 1.12887 | 0.00000 | 0.00000 | ||
23542 | 2016.03.29 21:30 | modify | 7669 | 188.54 | 1.12887 | 1.12278 | 1.12931 | ||
23543 | 2016.03.30 00:01 | close | 7669 | 188.54 | 1.12914 | 1.12278 | 1.12931 | 2332.24 | 18968553.92 |
23544 | 2016.03.30 13:27 | buy | 7670 | 156.18 | 1.13029 | 0.00000 | 0.00000 | ||
23545 | 2016.03.30 13:27 | modify | 7670 | 156.18 | 1.13029 | 1.11828 | 1.13239 | ||
23546 | 2016.03.30 13:58 | t/p | 7670 | 156.18 | 1.13242 | 1.11828 | 1.13239 | 32173.08 | 19000727.00 |
23547 | 2016.03.30 14:13 | close | 7668 | 200.00 | 1.13402 | 1.10898 | 1.13902 | 97874.00 | 19098601.00 |
23548 | 2016.03.30 14:15 | close | 7666 | 200.00 | 1.13505 | 1.12486 | 0.00000 | 200874.00 | 19299475.00 |
23549 | 2016.03.30 14:30 | buy | 7671 | 200.00 | 1.13567 | 0.00000 | 0.00000 | ||
23550 | 2016.03.30 14:30 | modify | 7671 | 200.00 | 1.13567 | 1.11567 | 1.14166 | ||
23551 | 2016.03.30 14:30 | buy | 7672 | 200.00 | 1.13570 | 0.00000 | 0.00000 | ||
23552 | 2016.03.30 14:30 | modify | 7672 | 200.00 | 1.13570 | 1.11570 | 1.15870 | ||
23553 | 2016.03.30 15:30 | close | 7672 | 200.00 | 1.13344 | 1.11570 | 1.15870 | -46600.00 | 19252875.00 |
23554 | 2016.03.30 15:30 | close | 7671 | 200.00 | 1.13344 | 1.11567 | 1.14166 | -46000.00 | 19206875.00 |
23555 | 2016.03.31 10:45 | close | 7667 | 200.00 | 1.13800 | 1.10648 | 1.14948 | 222896.00 | 19429771.00 |
23556 | 2016.04.01 13:00 | sell | 7673 | 200.00 | 1.14002 | 0.00000 | 0.00000 | ||
23557 | 2016.04.01 13:00 | modify | 7673 | 200.00 | 1.14002 | 1.16002 | 1.13427 | ||
23558 | 2016.04.01 13:00 | sell | 7674 | 147.71 | 1.14007 | 0.00000 | 0.00000 | ||
23559 | 2016.04.01 13:00 | modify | 7674 | 147.71 | 1.14007 | 1.16007 | 1.11707 | ||
23560 | 2016.04.01 13:28 | modify | 7674 | 147.71 | 1.14007 | 1.14007 | 0.00000 | ||
23561 | 2016.04.01 13:28 | close | 7673 | 200.00 | 1.13715 | 1.16002 | 1.13427 | 56000.00 | 19485771.00 |
23562 | 2016.04.01 14:15 | sell | 7675 | 200.00 | 1.13433 | 0.00000 | 0.00000 | ||
23563 | 2016.04.01 14:15 | modify | 7675 | 200.00 | 1.13433 | 1.15433 | 1.12599 | ||
23564 | 2016.04.01 14:30 | sell | 7676 | 200.00 | 1.13514 | 0.00000 | 0.00000 | ||
23565 | 2016.04.01 14:30 | modify | 7676 | 200.00 | 1.13514 | 1.15514 | 1.11214 | ||
23566 | 2016.04.01 15:45 | close | 7675 | 200.00 | 1.13722 | 1.15433 | 1.12599 | -59200.00 | 19426571.00 |
23567 | 2016.04.01 16:00 | close | 7676 | 200.00 | 1.13848 | 1.15514 | 1.11214 | -68200.00 | 19358371.00 |
23568 | 2016.04.01 16:28 | s/l | 7674 | 147.71 | 1.14007 | 1.14007 | 0.00000 | -1033.97 | 19357337.03 |
23569 | 2016.04.05 07:15 | sell | 7677 | 200.00 | 1.13541 | 0.00000 | 0.00000 | ||
23570 | 2016.04.05 07:15 | modify | 7677 | 200.00 | 1.13541 | 1.15541 | 1.13087 | ||
23571 | 2016.04.05 09:15 | close | 7677 | 200.00 | 1.13726 | 1.15541 | 1.13087 | -38400.00 | 19318937.03 |
23572 | 2016.04.06 13:45 | buy | 7678 | 200.00 | 1.13930 | 0.00000 | 0.00000 | ||
23573 | 2016.04.06 13:45 | modify | 7678 | 200.00 | 1.13930 | 1.11930 | 1.14513 | ||
23574 | 2016.04.06 13:45 | buy | 7679 | 200.00 | 1.13930 | 0.00000 | 0.00000 | ||
23575 | 2016.04.06 13:45 | modify | 7679 | 200.00 | 1.13930 | 1.11930 | 1.16230 | ||
23576 | 2016.04.06 15:38 | close | 7678 | 200.00 | 1.14223 | 1.11930 | 1.14513 | 57200.00 | 19376137.03 |
23577 | 2016.04.06 15:55 | buy | 7680 | 200.00 | 1.14181 | 0.00000 | 0.00000 | ||
23578 | 2016.04.06 15:55 | modify | 7680 | 200.00 | 1.14181 | 1.12181 | 1.14959 | ||
23579 | 2016.04.06 16:00 | buy | 7681 | 200.00 | 1.14284 | 0.00000 | 0.00000 | ||
23580 | 2016.04.06 16:00 | modify | 7681 | 200.00 | 1.14284 | 1.12284 | 1.16584 | ||
23581 | 2016.04.06 18:00 | close | 7681 | 200.00 | 1.14126 | 1.12284 | 1.16584 | -33000.00 | 19343137.03 |
23582 | 2016.04.06 21:43 | buy | 7682 | 200.00 | 1.13945 | 0.00000 | 0.00000 | ||
23583 | 2016.04.06 21:43 | modify | 7682 | 200.00 | 1.13945 | 1.13344 | 1.13984 | ||
23584 | 2016.04.06 22:35 | t/p | 7682 | 200.00 | 1.13984 | 1.13344 | 1.13984 | 6400.00 | 19349537.03 |
23585 | 2016.04.07 08:15 | close | 7680 | 200.00 | 1.13884 | 1.12181 | 1.14959 | -65378.00 | 19284159.03 |
23586 | 2016.04.07 08:30 | close | 7679 | 200.00 | 1.13661 | 1.11930 | 1.16230 | -59778.00 | 19224381.03 |
23587 | 2016.04.11 14:00 | buy | 7683 | 200.00 | 1.14412 | 0.00000 | 0.00000 | ||
23588 | 2016.04.11 14:00 | modify | 7683 | 200.00 | 1.14412 | 1.12412 | 1.14995 | ||
23589 | 2016.04.11 14:00 | buy | 7684 | 200.00 | 1.14410 | 0.00000 | 0.00000 | ||
23590 | 2016.04.11 14:00 | modify | 7684 | 200.00 | 1.14410 | 1.12410 | 1.16710 | ||
23591 | 2016.04.11 16:00 | close | 7684 | 200.00 | 1.14109 | 1.12410 | 1.16710 | -61600.00 | 19162781.03 |
23592 | 2016.04.11 16:00 | close | 7683 | 200.00 | 1.14109 | 1.12412 | 1.14995 | -62000.00 | 19100781.03 |
23593 | 2016.04.11 21:46 | buy | 7685 | 200.00 | 1.14023 | 0.00000 | 0.00000 | ||
23594 | 2016.04.11 21:46 | modify | 7685 | 200.00 | 1.14023 | 1.13419 | 1.14061 | ||
23595 | 2016.04.11 21:51 | t/p | 7685 | 200.00 | 1.14061 | 1.13419 | 1.14061 | 6200.00 | 19106981.03 |
23596 | 2016.04.12 14:15 | sell | 7686 | 200.00 | 1.13608 | 0.00000 | 0.00000 | ||
23597 | 2016.04.12 14:15 | modify | 7686 | 200.00 | 1.13608 | 1.15608 | 1.12636 | ||
23598 | 2016.04.12 14:15 | sell | 7687 | 200.00 | 1.13609 | 0.00000 | 0.00000 | ||
23599 | 2016.04.12 14:15 | modify | 7687 | 200.00 | 1.13609 | 1.15609 | 1.11309 | ||
23600 | 2016.04.12 15:45 | close | 7687 | 200.00 | 1.13972 | 1.15609 | 1.11309 | -74000.00 | 19032981.03 |
23601 | 2016.04.12 15:45 | close | 7686 | 200.00 | 1.13972 | 1.15608 | 1.12636 | -74200.00 | 18958781.03 |
23602 | 2016.04.13 14:15 | sell | 7688 | 200.00 | 1.12786 | 0.00000 | 0.00000 | ||
23603 | 2016.04.13 14:15 | modify | 7688 | 200.00 | 1.12786 | 1.14786 | 1.11952 | ||
23604 | 2016.04.13 14:15 | sell | 7689 | 131.51 | 1.12791 | 0.00000 | 0.00000 | ||
23605 | 2016.04.13 14:15 | modify | 7689 | 131.51 | 1.12791 | 1.14791 | 1.10491 | ||
23606 | 2016.04.13 14:15 | sell | 7690 | 200.00 | 1.12789 | 0.00000 | 0.00000 | ||
23607 | 2016.04.13 14:15 | modify | 7690 | 200.00 | 1.12789 | 1.14789 | 1.10489 | ||
23608 | 2016.04.13 19:15 | close | 7690 | 200.00 | 1.12884 | 1.14789 | 1.10489 | -20400.00 | 18938381.03 |
23609 | 2016.04.14 00:46 | buy | 7691 | 200.00 | 1.12635 | 0.00000 | 0.00000 | ||
23610 | 2016.04.14 00:46 | modify | 7691 | 200.00 | 1.12635 | 1.11133 | 1.13217 | ||
23611 | 2016.04.14 07:11 | modify | 7689 | 131.51 | 1.12791 | 1.12791 | 0.00000 | ||
23612 | 2016.04.14 07:11 | close | 7688 | 200.00 | 1.12368 | 1.14786 | 1.11952 | 85560.00 | 19023941.03 |
23613 | 2016.04.14 12:30 | close | 7691 | 200.00 | 1.12715 | 1.11133 | 1.13217 | 14600.00 | 19038541.03 |
23614 | 2016.04.14 12:42 | s/l | 7689 | 131.51 | 1.12795 | 1.12791 | 0.00000 | 762.76 | 19039303.79 |
23615 | 2016.04.14 12:45 | buy | 7692 | 191.26 | 1.12904 | 0.00000 | 0.00000 | ||
23616 | 2016.04.14 12:45 | modify | 7692 | 191.26 | 1.12904 | 1.10904 | 1.13398 | ||
23617 | 2016.04.14 13:15 | close | 7692 | 191.26 | 1.12737 | 1.10904 | 1.13398 | -33279.24 | 19006024.55 |
23618 | 2016.04.19 19:43 | buy | 7693 | 200.00 | 1.13640 | 0.00000 | 0.00000 | ||
23619 | 2016.04.19 19:43 | modify | 7693 | 200.00 | 1.13640 | 1.12438 | 1.13850 | ||
23620 | 2016.04.19 20:19 | buy | 7694 | 200.00 | 1.13602 | 0.00000 | 0.00000 | ||
23621 | 2016.04.19 20:19 | modify | 7694 | 200.00 | 1.13602 | 1.12100 | 1.14130 | ||
23622 | 2016.04.19 21:49 | buy | 7695 | 154.09 | 1.13553 | 0.00000 | 0.00000 | ||
23623 | 2016.04.19 21:49 | modify | 7695 | 154.09 | 1.13553 | 1.12951 | 1.13604 | ||
23624 | 2016.04.19 22:45 | close | 7695 | 154.09 | 1.13590 | 1.12951 | 1.13604 | 4622.70 | 19010647.25 |
23625 | 2016.04.20 01:07 | close | 7694 | 200.00 | 1.13620 | 1.12100 | 1.14130 | 674.00 | 19011321.25 |
23626 | 2016.04.20 01:07 | close | 7693 | 200.00 | 1.13620 | 1.12438 | 1.13850 | -6926.00 | 19004395.25 |
23627 | 2016.04.21 12:15 | buy | 7696 | 200.00 | 1.13554 | 0.00000 | 0.00000 | ||
23628 | 2016.04.21 12:15 | modify | 7696 | 200.00 | 1.13554 | 1.11554 | 1.14145 | ||
23629 | 2016.04.21 12:15 | buy | 7697 | 168.11 | 1.13563 | 0.00000 | 0.00000 | ||
23630 | 2016.04.21 12:15 | modify | 7697 | 168.11 | 1.13563 | 1.11563 | 1.15863 | ||
23631 | 2016.04.21 12:44 | close | 7696 | 200.00 | 1.13872 | 1.11554 | 1.14145 | 62200.00 | 19066595.25 |
23632 | 2016.04.21 12:45 | buy | 7698 | 200.00 | 1.13900 | 0.00000 | 0.00000 | ||
23633 | 2016.04.21 12:45 | modify | 7698 | 200.00 | 1.13900 | 1.11900 | 1.16200 | ||
23634 | 2016.04.21 13:00 | buy | 7699 | 200.00 | 1.13766 | 0.00000 | 0.00000 | ||
23635 | 2016.04.21 13:00 | modify | 7699 | 200.00 | 1.13766 | 1.11766 | 1.14698 | ||
23636 | 2016.04.21 13:45 | close | 7699 | 200.00 | 1.13379 | 1.11766 | 1.14698 | -78800.00 | 18987795.25 |
23637 | 2016.04.21 13:45 | close | 7698 | 200.00 | 1.13378 | 1.11900 | 1.16200 | -105800.00 | 18881995.25 |
23638 | 2016.04.21 14:00 | close | 7697 | 168.11 | 1.12959 | 1.11563 | 1.15863 | -102715.21 | 18779280.04 |
23639 | 2016.04.21 14:00 | sell | 7700 | 200.00 | 1.12951 | 0.00000 | 0.00000 | ||
23640 | 2016.04.21 14:00 | modify | 7700 | 200.00 | 1.12951 | 1.14951 | 1.11963 | ||
23641 | 2016.04.21 14:00 | sell | 7701 | 200.00 | 1.12940 | 0.00000 | 0.00000 | ||
23642 | 2016.04.21 14:00 | modify | 7701 | 200.00 | 1.12940 | 1.14940 | 1.10640 | ||
23643 | 2016.04.21 14:15 | sell | 7702 | 200.00 | 1.12964 | 0.00000 | 0.00000 | ||
23644 | 2016.04.21 14:15 | modify | 7702 | 200.00 | 1.12964 | 1.14964 | 1.10664 | ||
23645 | 2016.04.21 21:51 | buy | 7703 | 106.99 | 1.12827 | 0.00000 | 0.00000 | ||
23646 | 2016.04.21 21:51 | modify | 7703 | 106.99 | 1.12827 | 1.12224 | 1.12860 | ||
23647 | 2016.04.21 21:52 | t/p | 7703 | 106.99 | 1.12865 | 1.12224 | 1.12860 | 3316.69 | 18782596.73 |
23648 | 2016.04.22 00:30 | close | 7701 | 200.00 | 1.12979 | 1.14940 | 1.10640 | -8080.00 | 18774516.73 |
23649 | 2016.04.22 13:02 | modify | 7702 | 200.00 | 1.12964 | 1.12964 | 0.00000 | ||
23650 | 2016.04.22 14:57 | close | 7700 | 200.00 | 1.12456 | 1.14951 | 1.11963 | 98720.00 | 18873236.73 |
23651 | 2016.04.22 20:00 | close | 7702 | 200.00 | 1.12219 | 1.12964 | 0.00000 | 148720.00 | 19021956.73 |
23652 | 2016.04.25 21:00 | sell | 7704 | 200.00 | 1.12721 | 0.00000 | 0.00000 | ||
23653 | 2016.04.25 21:00 | modify | 7704 | 200.00 | 1.12721 | 1.13321 | 1.12651 | ||
23654 | 2016.04.25 21:04 | close | 7704 | 200.00 | 1.12664 | 1.13321 | 1.12651 | 10000.00 | 19031956.73 |
23655 | 2016.04.26 12:45 | buy | 7705 | 200.00 | 1.13160 | 0.00000 | 0.00000 | ||
23656 | 2016.04.26 12:45 | modify | 7705 | 200.00 | 1.13160 | 1.11160 | 1.13670 | ||
23657 | 2016.04.26 13:30 | buy | 7706 | 119.85 | 1.13328 | 0.00000 | 0.00000 | ||
23658 | 2016.04.26 13:30 | modify | 7706 | 119.85 | 1.13328 | 1.11328 | 1.15628 | ||
23659 | 2016.04.26 15:00 | close | 7706 | 119.85 | 1.13051 | 1.11328 | 1.15628 | -34037.40 | 18997919.33 |
23660 | 2016.04.26 17:15 | close | 7705 | 200.00 | 1.12882 | 1.11160 | 1.13670 | -57000.00 | 18940919.33 |
23661 | 2016.04.28 00:55 | buy | 7707 | 200.00 | 1.13100 | 0.00000 | 0.00000 | ||
23662 | 2016.04.28 00:55 | modify | 7707 | 200.00 | 1.13100 | 1.11597 | 1.13466 | ||
23663 | 2016.04.28 03:22 | close | 7707 | 200.00 | 1.13387 | 1.11597 | 1.13466 | 56000.00 | 18996919.33 |
23664 | 2016.04.29 13:30 | buy | 7708 | 149.11 | 1.14362 | 0.00000 | 0.00000 | ||
23665 | 2016.04.29 13:30 | modify | 7708 | 149.11 | 1.14362 | 1.12362 | 1.15026 | ||
23666 | 2016.04.29 13:30 | buy | 7709 | 50.92 | 1.14365 | 0.00000 | 0.00000 | ||
23667 | 2016.04.29 13:30 | modify | 7709 | 50.92 | 1.14365 | 1.12365 | 1.16665 | ||
23668 | 2016.04.29 20:00 | close | 7709 | 50.92 | 1.14504 | 1.12365 | 1.16665 | 6721.44 | 19003640.77 |
23669 | 2016.04.29 20:00 | close | 7708 | 149.11 | 1.14504 | 1.12362 | 1.15026 | 20129.85 | 19023770.62 |
23670 | 2016.05.02 13:07 | buy | 7710 | 138.99 | 1.14706 | 0.00000 | 0.00000 | ||
23671 | 2016.05.02 13:07 | modify | 7710 | 138.99 | 1.14706 | 1.13501 | 1.14916 | ||
23672 | 2016.05.02 13:53 | t/p | 7710 | 138.99 | 1.14917 | 1.13501 | 1.14916 | 28353.96 | 19052124.58 |
23673 | 2016.05.02 14:00 | buy | 7711 | 200.00 | 1.15217 | 0.00000 | 0.00000 | ||
23674 | 2016.05.02 14:00 | modify | 7711 | 200.00 | 1.15217 | 1.13217 | 1.15841 | ||
23675 | 2016.05.02 14:00 | buy | 7712 | 200.00 | 1.15238 | 0.00000 | 0.00000 | ||
23676 | 2016.05.02 14:00 | modify | 7712 | 200.00 | 1.15238 | 1.13238 | 1.17538 | ||
23677 | 2016.05.02 14:30 | close | 7712 | 200.00 | 1.14991 | 1.13238 | 1.17538 | -50800.00 | 19001324.58 |
23678 | 2016.05.02 14:30 | close | 7711 | 200.00 | 1.14991 | 1.13217 | 1.15841 | -46600.00 | 18954724.58 |
23679 | 2016.05.03 07:45 | buy | 7713 | 200.00 | 1.15919 | 0.00000 | 0.00000 | ||
23680 | 2016.05.03 07:45 | modify | 7713 | 200.00 | 1.15919 | 1.13919 | 1.16543 | ||
23681 | 2016.05.03 07:45 | buy | 7714 | 70.77 | 1.15918 | 0.00000 | 0.00000 | ||
23682 | 2016.05.03 07:45 | modify | 7714 | 70.77 | 1.15918 | 1.13918 | 1.18218 | ||
23683 | 2016.05.03 12:00 | close | 7714 | 70.77 | 1.15656 | 1.13918 | 1.18218 | -19037.13 | 18935687.45 |
23684 | 2016.05.03 12:00 | close | 7713 | 200.00 | 1.15656 | 1.13919 | 1.16543 | -54000.00 | 18881687.45 |
23685 | 2016.05.03 12:00 | buy | 7715 | 155.42 | 1.15644 | 0.00000 | 0.00000 | ||
23686 | 2016.05.03 12:00 | modify | 7715 | 155.42 | 1.15644 | 1.14442 | 1.15854 | ||
23687 | 2016.05.03 14:45 | sell | 7716 | 200.00 | 1.15201 | 0.00000 | 0.00000 | ||
23688 | 2016.05.03 14:45 | modify | 7716 | 200.00 | 1.15201 | 1.17201 | 1.14399 | ||
23689 | 2016.05.03 14:45 | sell | 7717 | 100.35 | 1.15200 | 0.00000 | 0.00000 | ||
23690 | 2016.05.03 14:45 | modify | 7717 | 100.35 | 1.15200 | 1.17200 | 1.12900 | ||
23691 | 2016.05.03 21:00 | buy | 7718 | 200.00 | 1.14972 | 0.00000 | 0.00000 | ||
23692 | 2016.05.03 21:00 | modify | 7718 | 200.00 | 1.14972 | 1.14355 | 1.15028 | ||
23693 | 2016.05.03 22:30 | close | 7718 | 200.00 | 1.15021 | 1.14355 | 1.15028 | 8400.00 | 18890087.45 |
23694 | 2016.05.04 01:37 | modify | 7717 | 100.35 | 1.15200 | 1.15200 | 0.00000 | ||
23695 | 2016.05.04 01:37 | close | 7716 | 200.00 | 1.14797 | 1.17201 | 1.14399 | 80520.00 | 18970607.45 |
23696 | 2016.05.04 06:23 | close | 7715 | 155.42 | 1.14917 | 1.14442 | 1.15854 | -115264.13 | 18855343.32 |
23697 | 2016.05.04 12:15 | s/l | 7717 | 100.35 | 1.15207 | 1.15200 | 0.00000 | -842.94 | 18854500.38 |
23698 | 2016.05.10 21:14 | sell | 7719 | 200.00 | 1.13748 | 0.00000 | 0.00000 | ||
23699 | 2016.05.10 21:14 | modify | 7719 | 200.00 | 1.13748 | 1.14348 | 1.13703 | ||
23700 | 2016.05.10 21:53 | close | 7719 | 200.00 | 1.13713 | 1.14348 | 1.13703 | 5600.00 | 18860100.38 |
23701 | 2016.05.13 06:45 | sell | 7720 | 200.00 | 1.13446 | 0.00000 | 0.00000 | ||
23702 | 2016.05.13 06:45 | modify | 7720 | 200.00 | 1.13446 | 1.15446 | 1.13138 | ||
23703 | 2016.05.13 07:39 | close | 7720 | 200.00 | 1.13291 | 1.15446 | 1.13138 | 29600.00 | 18889700.38 |
23704 | 2016.05.13 12:45 | sell | 7721 | 200.00 | 1.13180 | 0.00000 | 0.00000 | ||
23705 | 2016.05.13 12:45 | modify | 7721 | 200.00 | 1.13180 | 1.15180 | 1.12613 | ||
23706 | 2016.05.13 14:00 | sell | 7722 | 103.80 | 1.13025 | 0.00000 | 0.00000 | ||
23707 | 2016.05.13 14:00 | modify | 7722 | 103.80 | 1.13025 | 1.15025 | 1.10725 | ||
23708 | 2016.05.13 14:04 | close | 7721 | 200.00 | 1.12873 | 1.15180 | 1.12613 | 60000.00 | 18949700.38 |
23709 | 2016.05.13 14:19 | sell | 7723 | 200.00 | 1.13045 | 0.00000 | 0.00000 | ||
23710 | 2016.05.13 14:19 | modify | 7723 | 200.00 | 1.13045 | 1.15045 | 1.12300 | ||
23711 | 2016.05.13 20:00 | close | 7723 | 200.00 | 1.13119 | 1.15045 | 1.12300 | -16200.00 | 18933500.38 |
23712 | 2016.05.13 20:00 | close | 7722 | 103.80 | 1.13119 | 1.15025 | 1.10725 | -10483.80 | 18923016.58 |
23713 | 2016.05.16 21:53 | buy | 7724 | 200.00 | 1.13165 | 0.00000 | 0.00000 | ||
23714 | 2016.05.16 21:53 | modify | 7724 | 200.00 | 1.13165 | 1.12563 | 1.13190 | ||
23715 | 2016.05.16 22:13 | t/p | 7724 | 200.00 | 1.13192 | 1.12563 | 1.13190 | 4000.00 | 18927016.58 |
23716 | 2016.05.18 18:15 | sell | 7725 | 200.00 | 1.12284 | 0.00000 | 0.00000 | ||
23717 | 2016.05.18 18:15 | modify | 7725 | 200.00 | 1.12284 | 1.14284 | 1.11758 | ||
23718 | 2016.05.18 19:15 | sell | 7726 | 39.75 | 1.12240 | 0.00000 | 0.00000 | ||
23719 | 2016.05.18 19:15 | modify | 7726 | 39.75 | 1.12240 | 1.14240 | 1.09940 | ||
23720 | 2016.05.19 11:25 | close | 7725 | 200.00 | 1.11989 | 1.14284 | 1.11758 | 60960.00 | 18987976.58 |
23721 | 2016.05.19 11:55 | modify | 7726 | 39.75 | 1.12240 | 1.12240 | 0.00000 | ||
23722 | 2016.05.19 14:41 | s/l | 7726 | 39.75 | 1.12242 | 1.12240 | 0.00000 | 310.05 | 18988286.63 |
23723 | 2016.05.26 00:45 | sell | 7727 | 159.64 | 1.11724 | 0.00000 | 0.00000 | ||
23724 | 2016.05.26 00:45 | modify | 7727 | 159.64 | 1.11724 | 1.13224 | 1.11220 | ||
23725 | 2016.05.26 06:50 | close | 7727 | 159.64 | 1.11727 | 1.13224 | 1.11220 | -1596.40 | 18986690.23 |
23726 | 2016.05.27 14:45 | sell | 7728 | 200.00 | 1.11352 | 0.00000 | 0.00000 | ||
23727 | 2016.05.27 14:45 | modify | 7728 | 200.00 | 1.11352 | 1.13352 | 1.10745 | ||
23728 | 2016.05.27 14:45 | sell | 7729 | 84.31 | 1.11355 | 0.00000 | 0.00000 | ||
23729 | 2016.05.27 14:45 | modify | 7729 | 84.31 | 1.11355 | 1.13355 | 1.09055 | ||
23730 | 2016.05.27 20:00 | close | 7729 | 84.31 | 1.11128 | 1.13355 | 1.09055 | 18548.20 | 19005238.43 |
23731 | 2016.05.27 20:00 | close | 7728 | 200.00 | 1.11128 | 1.13352 | 1.10745 | 43400.00 | 19048638.43 |
23732 | 2016.05.30 21:35 | buy | 7730 | 200.00 | 1.11357 | 0.00000 | 0.00000 | ||
23733 | 2016.05.30 21:35 | modify | 7730 | 200.00 | 1.11357 | 1.10754 | 1.11380 | ||
23734 | 2016.05.30 22:10 | t/p | 7730 | 200.00 | 1.11381 | 1.10754 | 1.11380 | 3400.00 | 19052038.43 |
23735 | 2016.06.02 21:09 | sell | 7731 | 200.00 | 1.11557 | 0.00000 | 0.00000 | ||
23736 | 2016.06.02 21:09 | modify | 7731 | 200.00 | 1.11557 | 1.12157 | 1.11514 | ||
23737 | 2016.06.02 22:00 | close | 7731 | 200.00 | 1.11515 | 1.12157 | 1.11514 | 7000.00 | 19059038.43 |
23738 | 2016.06.03 12:45 | buy | 7732 | 200.00 | 1.12590 | 0.00000 | 0.00000 | ||
23739 | 2016.06.03 12:45 | modify | 7732 | 200.00 | 1.12590 | 1.10590 | 1.13675 | ||
23740 | 2016.06.03 12:45 | buy | 7733 | 200.00 | 1.12595 | 0.00000 | 0.00000 | ||
23741 | 2016.06.03 12:45 | modify | 7733 | 200.00 | 1.12595 | 1.10595 | 1.14895 | ||
23742 | 2016.06.03 12:45 | buy | 7734 | 200.00 | 1.12594 | 0.00000 | 0.00000 | ||
23743 | 2016.06.03 12:45 | modify | 7734 | 200.00 | 1.12594 | 1.10594 | 1.14894 | ||
23744 | 2016.06.03 13:10 | close | 7732 | 200.00 | 1.13137 | 1.10590 | 1.13675 | 108000.00 | 19167038.43 |
23745 | 2016.06.03 13:10 | modify | 7733 | 200.00 | 1.12595 | 1.12595 | 0.00000 | ||
23746 | 2016.06.03 13:26 | buy | 7735 | 200.00 | 1.13103 | 0.00000 | 0.00000 | ||
23747 | 2016.06.03 13:26 | modify | 7735 | 200.00 | 1.13103 | 1.11103 | 1.14585 | ||
23748 | 2016.06.03 20:00 | close | 7735 | 200.00 | 1.13555 | 1.11103 | 1.14585 | 89000.00 | 19256038.43 |
23749 | 2016.06.03 20:00 | close | 7734 | 200.00 | 1.13555 | 1.10594 | 1.14894 | 190800.00 | 19446838.43 |
23750 | 2016.06.03 20:00 | close | 7733 | 200.00 | 1.13555 | 1.12595 | 0.00000 | 190600.00 | 19637438.43 |
23751 | 2016.06.06 16:30 | buy | 7736 | 123.42 | 1.13377 | 0.00000 | 0.00000 | ||
23752 | 2016.06.06 16:30 | modify | 7736 | 123.42 | 1.13377 | 1.12176 | 1.13587 | ||
23753 | 2016.06.06 16:34 | t/p | 7736 | 123.42 | 1.13587 | 1.12176 | 1.13587 | 25054.26 | 19662492.69 |
23754 | 2016.06.08 21:30 | sell | 7737 | 200.00 | 1.13985 | 0.00000 | 0.00000 | ||
23755 | 2016.06.08 21:30 | modify | 7737 | 200.00 | 1.13985 | 1.14585 | 1.13943 | ||
23756 | 2016.06.09 01:00 | close | 7737 | 200.00 | 1.13970 | 1.14585 | 1.13943 | 4960.00 | 19667452.69 |
23757 | 2016.06.09 08:30 | sell | 7738 | 200.00 | 1.13609 | 0.00000 | 0.00000 | ||
23758 | 2016.06.09 08:30 | modify | 7738 | 200.00 | 1.13609 | 1.15609 | 1.13091 | ||
23759 | 2016.06.09 10:30 | sell | 7739 | 59.23 | 1.13491 | 0.00000 | 0.00000 | ||
23760 | 2016.06.09 10:30 | modify | 7739 | 59.23 | 1.13491 | 1.15491 | 1.11191 | ||
23761 | 2016.06.09 11:14 | close | 7738 | 200.00 | 1.13321 | 1.15609 | 1.13091 | 56200.00 | 19723652.69 |
23762 | 2016.06.09 11:30 | sell | 7740 | 200.00 | 1.13400 | 0.00000 | 0.00000 | ||
23763 | 2016.06.09 11:30 | modify | 7740 | 200.00 | 1.13400 | 1.15400 | 1.12703 | ||
23764 | 2016.06.09 13:07 | modify | 7739 | 59.23 | 1.13491 | 1.13491 | 0.00000 | ||
23765 | 2016.06.09 13:15 | sell | 7741 | 200.00 | 1.13150 | 0.00000 | 0.00000 | ||
23766 | 2016.06.09 13:15 | modify | 7741 | 200.00 | 1.13150 | 1.15150 | 1.10850 | ||
23767 | 2016.06.09 15:15 | close | 7741 | 200.00 | 1.13355 | 1.15150 | 1.10850 | -42400.00 | 19681252.69 |
23768 | 2016.06.10 00:14 | close | 7740 | 200.00 | 1.13046 | 1.15400 | 1.12703 | 70520.00 | 19751772.69 |
23769 | 2016.06.10 00:16 | buy | 7742 | 200.00 | 1.12981 | 0.00000 | 0.00000 | ||
23770 | 2016.06.10 00:16 | modify | 7742 | 200.00 | 1.12981 | 1.11473 | 1.13415 | ||
23771 | 2016.06.10 05:57 | close | 7742 | 200.00 | 1.13020 | 1.11473 | 1.13415 | 6400.00 | 19758172.69 |
23772 | 2016.06.10 15:45 | close | 7739 | 59.23 | 1.12784 | 1.13491 | 0.00000 | 41792.69 | 19799965.38 |
23773 | 2016.06.13 21:58 | buy | 7743 | 200.00 | 1.12882 | 0.00000 | 0.00000 | ||
23774 | 2016.06.13 21:58 | modify | 7743 | 200.00 | 1.12882 | 1.12275 | 1.12922 | ||
23775 | 2016.06.13 22:54 | t/p | 7743 | 200.00 | 1.12922 | 1.12275 | 1.12922 | 6600.00 | 19806565.38 |
23776 | 2016.06.14 07:30 | sell | 7744 | 200.00 | 1.12532 | 0.00000 | 0.00000 | ||
23777 | 2016.06.14 07:30 | modify | 7744 | 200.00 | 1.12532 | 1.14532 | 1.12119 | ||
23778 | 2016.06.14 08:43 | close | 7744 | 200.00 | 1.12307 | 1.14532 | 1.12119 | 43600.00 | 19850165.38 |
23779 | 2016.06.14 08:58 | sell | 7745 | 200.00 | 1.12357 | 0.00000 | 0.00000 | ||
23780 | 2016.06.14 08:58 | modify | 7745 | 200.00 | 1.12357 | 1.14357 | 1.11798 | ||
23781 | 2016.06.14 09:15 | sell | 7746 | 90.72 | 1.12226 | 0.00000 | 0.00000 | ||
23782 | 2016.06.14 09:15 | modify | 7746 | 90.72 | 1.12226 | 1.14226 | 1.09926 | ||
23783 | 2016.06.14 14:00 | close | 7745 | 200.00 | 1.12037 | 1.14357 | 1.11798 | 62600.00 | 19912765.38 |
23784 | 2016.06.14 14:31 | modify | 7746 | 90.72 | 1.12226 | 1.12226 | 0.00000 | ||
23785 | 2016.06.14 21:08 | sell | 7747 | 200.00 | 1.12126 | 0.00000 | 0.00000 | ||
23786 | 2016.06.14 21:08 | modify | 7747 | 200.00 | 1.12126 | 1.12726 | 1.12053 | ||
23787 | 2016.06.14 21:11 | close | 7747 | 200.00 | 1.12068 | 1.12726 | 1.12053 | 10200.00 | 19922965.38 |
23788 | 2016.06.15 06:14 | s/l | 7746 | 90.72 | 1.12226 | 1.12226 | 0.00000 | -127.01 | 19922838.37 |
23789 | 2016.06.15 18:15 | buy | 7748 | 200.00 | 1.12786 | 0.00000 | 0.00000 | ||
23790 | 2016.06.15 18:15 | modify | 7748 | 200.00 | 1.12786 | 1.10786 | 1.13596 | ||
23791 | 2016.06.15 18:15 | buy | 7749 | 200.00 | 1.12788 | 0.00000 | 0.00000 | ||
23792 | 2016.06.15 18:15 | modify | 7749 | 200.00 | 1.12788 | 1.10788 | 1.15088 | ||
23793 | 2016.06.15 19:45 | close | 7749 | 200.00 | 1.12504 | 1.10788 | 1.15088 | -58200.00 | 19864638.37 |
23794 | 2016.06.15 19:45 | close | 7748 | 200.00 | 1.12504 | 1.10786 | 1.13596 | -57800.00 | 19806838.37 |
23795 | 2016.06.16 12:00 | sell | 7750 | 200.00 | 1.11766 | 0.00000 | 0.00000 | ||
23796 | 2016.06.16 12:00 | modify | 7750 | 200.00 | 1.11766 | 1.13766 | 1.10794 | ||
23797 | 2016.06.16 12:00 | sell | 7751 | 77.81 | 1.11763 | 0.00000 | 0.00000 | ||
23798 | 2016.06.16 12:00 | modify | 7751 | 77.81 | 1.11763 | 1.13763 | 1.09463 | ||
23799 | 2016.06.16 16:28 | sell | 7752 | 200.00 | 1.11945 | 0.00000 | 0.00000 | ||
23800 | 2016.06.16 16:28 | modify | 7752 | 200.00 | 1.11945 | 1.13145 | 1.11734 | ||
23801 | 2016.06.16 16:45 | close | 7751 | 77.81 | 1.12352 | 1.13763 | 1.09463 | -46374.76 | 19760463.61 |
23802 | 2016.06.16 16:45 | close | 7750 | 200.00 | 1.12352 | 1.13766 | 1.10794 | -118600.00 | 19641863.61 |
23803 | 2016.06.16 16:45 | buy | 7753 | 200.00 | 1.12352 | 0.00000 | 0.00000 | ||
23804 | 2016.06.16 16:45 | modify | 7753 | 200.00 | 1.12352 | 1.10352 | 1.14652 | ||
23805 | 2016.06.16 17:00 | buy | 7754 | 200.00 | 1.12063 | 0.00000 | 0.00000 | ||
23806 | 2016.06.16 17:00 | modify | 7754 | 200.00 | 1.12063 | 1.10063 | 1.13391 | ||
23807 | 2016.06.16 17:00 | buy | 7755 | 81.41 | 1.12062 | 0.00000 | 0.00000 | ||
23808 | 2016.06.16 17:00 | modify | 7755 | 81.41 | 1.12062 | 1.10062 | 1.14362 | ||
23809 | 2016.06.16 19:30 | close | 7753 | 200.00 | 1.12290 | 1.10352 | 1.14652 | -13800.00 | 19628063.61 |
23810 | 2016.06.16 21:01 | buy | 7756 | 200.00 | 1.12248 | 0.00000 | 0.00000 | ||
23811 | 2016.06.16 21:01 | modify | 7756 | 200.00 | 1.12248 | 1.11631 | 1.12329 | ||
23812 | 2016.06.16 22:30 | close | 7756 | 200.00 | 1.12300 | 1.11631 | 1.12329 | 9000.00 | 19637063.61 |
23813 | 2016.06.16 23:55 | sell | 7757 | 200.00 | 1.12460 | 0.00000 | 0.00000 | ||
23814 | 2016.06.16 23:55 | modify | 7757 | 200.00 | 1.12460 | 1.13960 | 1.11963 | ||
23815 | 2016.06.17 04:55 | close | 7757 | 200.00 | 1.12502 | 1.13960 | 1.11963 | -8680.00 | 19628383.61 |
23816 | 2016.06.17 04:55 | close | 7752 | 200.00 | 1.12502 | 1.13145 | 1.11734 | -111680.00 | 19516703.61 |
23817 | 2016.06.17 13:38 | modify | 7755 | 81.41 | 1.12062 | 1.12062 | 0.00000 | ||
23818 | 2016.06.17 13:38 | close | 7754 | 200.00 | 1.12736 | 1.10063 | 1.13391 | 131674.00 | 19648377.61 |
23819 | 2016.06.17 20:00 | close | 7755 | 81.41 | 1.12786 | 1.12062 | 0.00000 | 57749.81 | 19706127.42 |
23820 | 2016.06.21 00:04 | sell | 7758 | 200.00 | 1.13248 | 0.00000 | 0.00000 | ||
23821 | 2016.06.21 00:04 | modify | 7758 | 200.00 | 1.13248 | 1.14748 | 1.12900 | ||
23822 | 2016.06.21 10:51 | close | 7758 | 200.00 | 1.13284 | 1.14748 | 1.12900 | -8600.00 | 19697527.42 |
23823 | 2016.06.21 13:45 | sell | 7759 | 200.00 | 1.12530 | 0.00000 | 0.00000 | ||
23824 | 2016.06.21 13:45 | modify | 7759 | 200.00 | 1.12530 | 1.14530 | 1.11728 | ||
23825 | 2016.06.21 13:45 | sell | 7760 | 200.00 | 1.12528 | 0.00000 | 0.00000 | ||
23826 | 2016.06.21 13:45 | modify | 7760 | 200.00 | 1.12528 | 1.14528 | 1.10228 | ||
23827 | 2016.06.21 14:00 | sell | 7761 | 200.00 | 1.12484 | 0.00000 | 0.00000 | ||
23828 | 2016.06.21 14:00 | modify | 7761 | 200.00 | 1.12484 | 1.14484 | 1.10184 | ||
23829 | 2016.06.21 14:45 | close | 7761 | 200.00 | 1.12795 | 1.14484 | 1.10184 | -63600.00 | 19633927.42 |
23830 | 2016.06.21 20:59 | buy | 7762 | 200.00 | 1.12422 | 0.00000 | 0.00000 | ||
23831 | 2016.06.21 20:59 | modify | 7762 | 200.00 | 1.12422 | 1.10914 | 1.13162 | ||
23832 | 2016.06.21 21:00 | buy | 7763 | 200.00 | 1.12432 | 0.00000 | 0.00000 | ||
23833 | 2016.06.21 21:00 | modify | 7763 | 200.00 | 1.12432 | 1.11818 | 1.12502 | ||
23834 | 2016.06.21 21:21 | t/p | 7763 | 200.00 | 1.12503 | 1.11818 | 1.12502 | 12800.00 | 19646727.42 |
23835 | 2016.06.22 02:54 | close | 7762 | 200.00 | 1.12608 | 1.10914 | 1.13162 | 34274.00 | 19681001.42 |
23836 | 2016.06.22 10:00 | close | 7760 | 200.00 | 1.12883 | 1.14528 | 1.10228 | -71280.00 | 19609721.42 |
23837 | 2016.06.22 10:00 | close | 7759 | 200.00 | 1.12883 | 1.14530 | 1.11728 | -70880.00 | 19538841.42 |
23838 | 2016.06.22 21:04 | sell | 7764 | 200.00 | 1.13134 | 0.00000 | 0.00000 | ||
23839 | 2016.06.22 21:04 | modify | 7764 | 200.00 | 1.13134 | 1.13734 | 1.13040 | ||
23840 | 2016.06.22 21:06 | sell | 7765 | 200.00 | 1.13185 | 0.00000 | 0.00000 | ||
23841 | 2016.06.22 21:06 | modify | 7765 | 200.00 | 1.13185 | 1.14685 | 1.12282 | ||
23842 | 2016.06.23 00:05 | close | 7764 | 200.00 | 1.13225 | 1.13734 | 1.13040 | -16240.00 | 19522601.42 |
23843 | 2016.06.23 07:33 | close | 7765 | 200.00 | 1.13315 | 1.14685 | 1.12282 | -24040.00 | 19498561.42 |
23844 | 2016.06.23 13:53 | buy | 7766 | 200.00 | 1.13656 | 0.00000 | 0.00000 | ||
23845 | 2016.06.23 13:53 | modify | 7766 | 200.00 | 1.13656 | 1.12453 | 1.13866 | ||
23846 | 2016.06.23 14:01 | t/p | 7766 | 200.00 | 1.13869 | 1.12453 | 1.13866 | 41200.00 | 19539761.42 |
23847 | 2016.06.23 14:30 | buy | 7767 | 171.59 | 1.13629 | 0.00000 | 0.00000 | ||
23848 | 2016.06.23 14:30 | modify | 7767 | 171.59 | 1.13629 | 1.12427 | 1.13839 | ||
23849 | 2016.06.23 19:50 | close | 7767 | 171.59 | 1.13723 | 1.12427 | 1.13839 | 14928.33 | 19554689.75 |
23850 | 2016.06.23 20:25 | sell | 7768 | 120.53 | 1.13950 | 0.00000 | 0.00000 | ||
23851 | 2016.06.23 20:25 | modify | 7768 | 120.53 | 1.13950 | 1.15450 | 1.12519 | ||
23852 | 2016.06.23 23:00 | close | 7768 | 120.53 | 1.13198 | 1.15450 | 1.12519 | 89794.85 | 19644484.60 |
23853 | 2016.06.23 23:45 | sell | 7769 | 200.00 | 1.13004 | 0.00000 | 0.00000 | ||
23854 | 2016.06.23 23:45 | modify | 7769 | 200.00 | 1.13004 | 1.15004 | 1.11724 | ||
23855 | 2016.06.23 23:45 | sell | 7770 | 200.00 | 1.12998 | 0.00000 | 0.00000 | ||
23856 | 2016.06.23 23:45 | modify | 7770 | 200.00 | 1.12998 | 1.14998 | 1.10698 | ||
23857 | 2016.06.23 23:45 | sell | 7771 | 200.00 | 1.12998 | 0.00000 | 0.00000 | ||
23858 | 2016.06.23 23:45 | modify | 7771 | 200.00 | 1.12998 | 1.14998 | 1.10698 | ||
23859 | 2016.06.24 01:05 | modify | 7770 | 200.00 | 1.12998 | 1.12998 | 0.00000 | ||
23860 | 2016.06.24 01:05 | close | 7769 | 200.00 | 1.12376 | 1.15004 | 1.11724 | 125320.00 | 19769804.60 |
23861 | 2016.06.24 02:30 | close | 7770 | 200.00 | 1.11591 | 1.12998 | 0.00000 | 281120.00 | 20050924.60 |
23862 | 2016.06.24 02:43 | t/p | 7771 | 200.00 | 1.10684 | 1.14998 | 1.10698 | 462520.00 | 20513444.60 |
23863 | 2016.06.27 16:11 | sell | 7772 | 200.00 | 1.10315 | 0.00000 | 0.00000 | ||
23864 | 2016.06.27 16:11 | modify | 7772 | 200.00 | 1.10315 | 1.11515 | 1.10104 | ||
23865 | 2016.06.27 17:40 | close | 7772 | 200.00 | 1.10106 | 1.11515 | 1.10104 | 40400.00 | 20553844.60 |
23866 | 2016.06.27 21:14 | sell | 7773 | 200.00 | 1.10269 | 0.00000 | 0.00000 | ||
23867 | 2016.06.27 21:14 | modify | 7773 | 200.00 | 1.10269 | 1.10869 | 1.10152 | ||
23868 | 2016.06.27 21:48 | close | 7773 | 200.00 | 1.10193 | 1.10869 | 1.10152 | 13800.00 | 20567644.60 |
23869 | 2016.06.28 20:00 | sell | 7774 | 200.00 | 1.10797 | 0.00000 | 0.00000 | ||
23870 | 2016.06.28 20:00 | modify | 7774 | 200.00 | 1.10797 | 1.12297 | 1.09901 | ||
23871 | 2016.06.29 01:09 | close | 7774 | 200.00 | 1.10588 | 1.12297 | 1.09901 | 41520.00 | 20609164.60 |
23872 | 2016.06.29 20:22 | sell | 7775 | 200.00 | 1.11198 | 0.00000 | 0.00000 | ||
23873 | 2016.06.29 20:22 | modify | 7775 | 200.00 | 1.11198 | 1.12698 | 1.10451 | ||
23874 | 2016.06.30 00:47 | close | 7775 | 200.00 | 1.11121 | 1.12698 | 1.10451 | 17360.00 | 20626524.60 |
23875 | 2016.06.30 16:00 | sell | 7776 | 200.00 | 1.10337 | 0.00000 | 0.00000 | ||
23876 | 2016.06.30 16:00 | modify | 7776 | 200.00 | 1.10337 | 1.12337 | 1.09349 | ||
23877 | 2016.06.30 16:00 | sell | 7777 | 200.00 | 1.10338 | 0.00000 | 0.00000 | ||
23878 | 2016.06.30 16:00 | modify | 7777 | 200.00 | 1.10338 | 1.12338 | 1.08038 | ||
23879 | 2016.06.30 16:00 | sell | 7778 | 200.00 | 1.10334 | 0.00000 | 0.00000 | ||
23880 | 2016.06.30 16:00 | modify | 7778 | 200.00 | 1.10334 | 1.12334 | 1.08034 | ||
23881 | 2016.06.30 16:15 | close | 7778 | 200.00 | 1.10770 | 1.12334 | 1.08034 | -88600.00 | 20537924.60 |
23882 | 2016.06.30 16:15 | close | 7777 | 200.00 | 1.10770 | 1.12338 | 1.08038 | -87800.00 | 20450124.60 |
23883 | 2016.06.30 16:15 | close | 7776 | 200.00 | 1.10770 | 1.12337 | 1.09349 | -88000.00 | 20362124.60 |
23884 | 2016.07.01 00:17 | sell | 7779 | 200.00 | 1.11135 | 0.00000 | 0.00000 | ||
23885 | 2016.07.01 00:17 | modify | 7779 | 200.00 | 1.11135 | 1.12635 | 1.10508 | ||
23886 | 2016.07.01 03:43 | close | 7779 | 200.00 | 1.10948 | 1.12635 | 1.10508 | 36000.00 | 20398124.60 |
23887 | 2016.07.04 21:15 | buy | 7780 | 200.00 | 1.11523 | 0.00000 | 0.00000 | ||
23888 | 2016.07.04 21:15 | modify | 7780 | 200.00 | 1.11523 | 1.10917 | 1.11551 | ||
23889 | 2016.07.05 00:44 | buy | 7781 | 200.00 | 1.11364 | 0.00000 | 0.00000 | ||
23890 | 2016.07.05 00:44 | modify | 7781 | 200.00 | 1.11364 | 1.09863 | 1.11728 | ||
23891 | 2016.07.05 04:11 | close | 7780 | 200.00 | 1.11351 | 1.10917 | 1.11551 | -37326.00 | 20360798.60 |
23892 | 2016.07.05 06:44 | close | 7781 | 200.00 | 1.11371 | 1.09863 | 1.11728 | 0.00 | 20360798.60 |
23893 | 2016.07.05 15:00 | sell | 7782 | 200.00 | 1.11063 | 0.00000 | 0.00000 | ||
23894 | 2016.07.05 15:00 | modify | 7782 | 200.00 | 1.11063 | 1.13063 | 1.10407 | ||
23895 | 2016.07.05 15:00 | sell | 7783 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
23896 | 2016.07.05 15:00 | modify | 7783 | 200.00 | 1.11050 | 1.13050 | 1.08750 | ||
23897 | 2016.07.05 16:01 | close | 7782 | 200.00 | 1.10733 | 1.13063 | 1.10407 | 64600.00 | 20425398.60 |
23898 | 2016.07.05 16:01 | modify | 7783 | 200.00 | 1.11050 | 1.11050 | 0.00000 | ||
23899 | 2016.07.05 16:16 | sell | 7784 | 200.00 | 1.10783 | 0.00000 | 0.00000 | ||
23900 | 2016.07.05 16:16 | modify | 7784 | 200.00 | 1.10783 | 1.12783 | 1.09811 | ||
23901 | 2016.07.05 21:50 | buy | 7785 | 200.00 | 1.10627 | 0.00000 | 0.00000 | ||
23902 | 2016.07.05 21:50 | modify | 7785 | 200.00 | 1.10627 | 1.10024 | 1.10675 | ||
23903 | 2016.07.05 21:57 | t/p | 7785 | 200.00 | 1.10681 | 1.10024 | 1.10675 | 9400.00 | 20434798.60 |
23904 | 2016.07.05 21:59 | buy | 7786 | 200.00 | 1.10644 | 0.00000 | 0.00000 | ||
23905 | 2016.07.05 21:59 | modify | 7786 | 200.00 | 1.10644 | 1.10040 | 1.10694 | ||
23906 | 2016.07.05 22:03 | close | 7786 | 200.00 | 1.10688 | 1.10040 | 1.10694 | 7400.00 | 20442198.60 |
23907 | 2016.07.06 00:20 | buy | 7787 | 200.00 | 1.10552 | 0.00000 | 0.00000 | ||
23908 | 2016.07.06 00:20 | modify | 7787 | 200.00 | 1.10552 | 1.09049 | 1.11093 | ||
23909 | 2016.07.06 06:24 | close | 7787 | 200.00 | 1.10591 | 1.09049 | 1.11093 | 6400.00 | 20448598.60 |
23910 | 2016.07.06 06:31 | sell | 7788 | 200.00 | 1.10607 | 0.00000 | 0.00000 | ||
23911 | 2016.07.06 06:31 | modify | 7788 | 200.00 | 1.10607 | 1.11807 | 1.10395 | ||
23912 | 2016.07.06 14:11 | close | 7788 | 200.00 | 1.10462 | 1.11807 | 1.10395 | 27600.00 | 20476198.60 |
23913 | 2016.07.06 14:16 | close | 7784 | 200.00 | 1.10304 | 1.12783 | 1.09811 | 95520.00 | 20571718.60 |
23914 | 2016.07.06 18:25 | s/l | 7783 | 200.00 | 1.11051 | 1.11050 | 0.00000 | -480.00 | 20571238.60 |
23915 | 2016.07.06 21:46 | buy | 7789 | 200.00 | 1.10956 | 0.00000 | 0.00000 | ||
23916 | 2016.07.06 21:46 | modify | 7789 | 200.00 | 1.10956 | 1.10344 | 1.10999 | ||
23917 | 2016.07.06 22:17 | close | 7789 | 200.00 | 1.10994 | 1.10344 | 1.10999 | 6200.00 | 20577438.60 |
23918 | 2016.07.08 12:45 | sell | 7790 | 200.00 | 1.10304 | 0.00000 | 0.00000 | ||
23919 | 2016.07.08 12:45 | modify | 7790 | 200.00 | 1.10304 | 1.12304 | 1.09591 | ||
23920 | 2016.07.08 12:45 | sell | 7791 | 200.00 | 1.10293 | 0.00000 | 0.00000 | ||
23921 | 2016.07.08 12:45 | modify | 7791 | 200.00 | 1.10293 | 1.12293 | 1.07993 | ||
23922 | 2016.07.08 13:15 | close | 7791 | 200.00 | 1.11129 | 1.12293 | 1.07993 | -168600.00 | 20408838.60 |
23923 | 2016.07.08 13:15 | close | 7790 | 200.00 | 1.11129 | 1.12304 | 1.09591 | -166400.00 | 20242438.60 |
23924 | 2016.07.08 13:15 | buy | 7792 | 200.00 | 1.11129 | 0.00000 | 0.00000 | ||
23925 | 2016.07.08 13:15 | modify | 7792 | 200.00 | 1.11129 | 1.09129 | 1.13429 | ||
23926 | 2016.07.08 13:30 | close | 7792 | 200.00 | 1.10650 | 1.09129 | 1.13429 | -97200.00 | 20145238.60 |
23927 | 2016.07.08 13:30 | buy | 7793 | 200.00 | 1.10634 | 0.00000 | 0.00000 | ||
23928 | 2016.07.08 13:30 | modify | 7793 | 200.00 | 1.10634 | 1.08634 | 1.11590 | ||
23929 | 2016.07.08 13:30 | buy | 7794 | 200.00 | 1.10633 | 0.00000 | 0.00000 | ||
23930 | 2016.07.08 13:30 | modify | 7794 | 200.00 | 1.10633 | 1.08633 | 1.12933 | ||
23931 | 2016.07.08 14:00 | sell | 7795 | 156.69 | 1.10528 | 0.00000 | 0.00000 | ||
23932 | 2016.07.08 14:00 | modify | 7795 | 156.69 | 1.10528 | 1.12528 | 1.08228 | ||
23933 | 2016.07.08 14:00 | close | 7795 | 156.69 | 1.10528 | 1.12528 | 1.08228 | -1096.83 | 20144141.77 |
23934 | 2016.07.08 20:00 | close | 7794 | 200.00 | 1.10515 | 1.08633 | 1.12933 | -25000.00 | 20119141.77 |
23935 | 2016.07.08 20:00 | close | 7793 | 200.00 | 1.10515 | 1.08634 | 1.11590 | -25200.00 | 20093941.77 |
23936 | 2016.07.13 20:01 | buy | 7796 | 200.00 | 1.10933 | 0.00000 | 0.00000 | ||
23937 | 2016.07.13 20:01 | modify | 7796 | 200.00 | 1.10933 | 1.09431 | 1.11342 | ||
23938 | 2016.07.14 01:47 | close | 7796 | 200.00 | 1.11033 | 1.09431 | 1.11342 | 14022.00 | 20107963.77 |
23939 | 2016.07.14 11:30 | buy | 7797 | 200.00 | 1.11487 | 0.00000 | 0.00000 | ||
23940 | 2016.07.14 11:30 | modify | 7797 | 200.00 | 1.11487 | 1.09487 | 1.11989 | ||
23941 | 2016.07.14 11:45 | buy | 7798 | 200.00 | 1.11552 | 0.00000 | 0.00000 | ||
23942 | 2016.07.14 11:45 | modify | 7798 | 200.00 | 1.11552 | 1.09552 | 1.13852 | ||
23943 | 2016.07.14 13:00 | close | 7798 | 200.00 | 1.11150 | 1.09552 | 1.13852 | -81800.00 | 20026163.77 |
23944 | 2016.07.14 13:00 | close | 7797 | 200.00 | 1.11150 | 1.09487 | 1.11989 | -68800.00 | 19957363.77 |
23945 | 2016.07.14 13:15 | sell | 7799 | 200.00 | 1.11106 | 0.00000 | 0.00000 | ||
23946 | 2016.07.14 13:15 | modify | 7799 | 200.00 | 1.11106 | 1.13106 | 1.10490 | ||
23947 | 2016.07.14 13:15 | sell | 7800 | 97.40 | 1.11103 | 0.00000 | 0.00000 | ||
23948 | 2016.07.14 13:15 | modify | 7800 | 97.40 | 1.11103 | 1.13103 | 1.08803 | ||
23949 | 2016.07.15 02:45 | close | 7800 | 97.40 | 1.11360 | 1.13103 | 1.08803 | -25168.16 | 19932195.61 |
23950 | 2016.07.15 02:45 | close | 7799 | 200.00 | 1.11360 | 1.13106 | 1.10490 | -51080.00 | 19881115.61 |
23951 | 2016.07.15 16:00 | sell | 7801 | 130.39 | 1.10587 | 0.00000 | 0.00000 | ||
23952 | 2016.07.15 16:00 | modify | 7801 | 130.39 | 1.10587 | 1.12587 | 1.09834 | ||
23953 | 2016.07.15 16:00 | sell | 7802 | 34.56 | 1.10587 | 0.00000 | 0.00000 | ||
23954 | 2016.07.15 16:00 | modify | 7802 | 34.56 | 1.10587 | 1.12587 | 1.08287 | ||
23955 | 2016.07.15 20:00 | close | 7802 | 34.56 | 1.10695 | 1.12587 | 1.08287 | -3974.40 | 19877141.21 |
23956 | 2016.07.15 20:00 | close | 7801 | 130.39 | 1.10695 | 1.12587 | 1.09834 | -14994.85 | 19862146.36 |
23957 | 2016.07.18 21:33 | sell | 7803 | 200.00 | 1.10772 | 0.00000 | 0.00000 | ||
23958 | 2016.07.18 21:33 | modify | 7803 | 200.00 | 1.10772 | 1.11372 | 1.10740 | ||
23959 | 2016.07.18 21:48 | t/p | 7803 | 200.00 | 1.10740 | 1.11372 | 1.10740 | 5000.00 | 19867146.36 |
23960 | 2016.07.20 07:00 | sell | 7804 | 200.00 | 1.09895 | 0.00000 | 0.00000 | ||
23961 | 2016.07.20 07:00 | modify | 7804 | 200.00 | 1.09895 | 1.11895 | 1.09587 | ||
23962 | 2016.07.20 08:45 | close | 7804 | 200.00 | 1.10118 | 1.11895 | 1.09587 | -46000.00 | 19821146.36 |
23963 | 2016.07.21 21:22 | sell | 7805 | 200.00 | 1.10277 | 0.00000 | 0.00000 | ||
23964 | 2016.07.21 21:22 | modify | 7805 | 200.00 | 1.10277 | 1.10877 | 1.10222 | ||
23965 | 2016.07.21 21:30 | close | 7805 | 200.00 | 1.10252 | 1.10877 | 1.10222 | 3600.00 | 19824746.36 |
23966 | 2016.07.22 15:15 | sell | 7806 | 200.00 | 1.09787 | 0.00000 | 0.00000 | ||
23967 | 2016.07.22 15:15 | modify | 7806 | 200.00 | 1.09787 | 1.11787 | 1.09188 | ||
23968 | 2016.07.22 15:15 | sell | 7807 | 162.69 | 1.09786 | 0.00000 | 0.00000 | ||
23969 | 2016.07.22 15:15 | modify | 7807 | 162.69 | 1.09786 | 1.11786 | 1.07486 | ||
23970 | 2016.07.22 20:00 | close | 7807 | 162.69 | 1.09734 | 1.11786 | 1.07486 | 7321.05 | 19832067.41 |
23971 | 2016.07.22 20:00 | close | 7806 | 200.00 | 1.09734 | 1.11787 | 1.09188 | 9200.00 | 19841267.41 |
23972 | 2016.07.25 21:50 | sell | 7808 | 200.00 | 1.09954 | 0.00000 | 0.00000 | ||
23973 | 2016.07.25 21:50 | modify | 7808 | 200.00 | 1.09954 | 1.10554 | 1.09924 | ||
23974 | 2016.07.25 21:51 | t/p | 7808 | 200.00 | 1.09922 | 1.10554 | 1.09924 | 5000.00 | 19846267.41 |
23975 | 2016.07.27 18:45 | buy | 7809 | 151.65 | 1.10049 | 0.00000 | 0.00000 | ||
23976 | 2016.07.27 18:45 | modify | 7809 | 151.65 | 1.10049 | 1.08049 | 1.10470 | ||
23977 | 2016.07.27 19:02 | close | 7809 | 151.65 | 1.10260 | 1.08049 | 1.10470 | 30936.60 | 19877204.01 |
23978 | 2016.07.27 19:15 | buy | 7810 | 139.37 | 1.10480 | 0.00000 | 0.00000 | ||
23979 | 2016.07.27 19:15 | modify | 7810 | 139.37 | 1.10480 | 1.08480 | 1.12780 | ||
23980 | 2016.07.27 19:17 | buy | 7811 | 200.00 | 1.10522 | 0.00000 | 0.00000 | ||
23981 | 2016.07.27 19:17 | modify | 7811 | 200.00 | 1.10522 | 1.08522 | 1.11275 | ||
23982 | 2016.07.27 19:30 | buy | 7812 | 190.77 | 1.10471 | 0.00000 | 0.00000 | ||
23983 | 2016.07.27 19:30 | modify | 7812 | 190.77 | 1.10471 | 1.08471 | 1.12771 | ||
23984 | 2016.07.27 23:45 | sell | 7813 | 200.00 | 1.10711 | 0.00000 | 0.00000 | ||
23985 | 2016.07.27 23:45 | modify | 7813 | 200.00 | 1.10711 | 1.12211 | 1.10276 | ||
23986 | 2016.07.28 06:09 | modify | 7810 | 139.37 | 1.10480 | 1.10480 | 0.00000 | ||
23987 | 2016.07.28 06:09 | close | 7811 | 200.00 | 1.10914 | 1.08522 | 1.11275 | 72422.00 | 19949626.01 |
23988 | 2016.07.28 16:50 | close | 7813 | 200.00 | 1.10777 | 1.12211 | 1.10276 | -11240.00 | 19938386.01 |
23989 | 2016.07.29 12:45 | close | 7810 | 139.37 | 1.11429 | 1.10480 | 0.00000 | 127032.97 | 20065418.98 |
23990 | 2016.07.29 12:45 | buy | 7814 | 200.00 | 1.11432 | 0.00000 | 0.00000 | ||
23991 | 2016.07.29 12:45 | modify | 7814 | 200.00 | 1.11432 | 1.09432 | 1.11999 | ||
23992 | 2016.07.29 13:00 | buy | 7815 | 124.24 | 1.11499 | 0.00000 | 0.00000 | ||
23993 | 2016.07.29 13:00 | modify | 7815 | 124.24 | 1.11499 | 1.09499 | 1.13799 | ||
23994 | 2016.07.29 13:15 | close | 7812 | 190.77 | 1.11628 | 1.08471 | 1.12771 | 213563.20 | 20278982.18 |
23995 | 2016.07.29 14:25 | close | 7814 | 200.00 | 1.11768 | 1.09432 | 1.11999 | 65800.00 | 20344782.18 |
23996 | 2016.07.29 14:40 | buy | 7816 | 200.00 | 1.11696 | 0.00000 | 0.00000 | ||
23997 | 2016.07.29 14:40 | modify | 7816 | 200.00 | 1.11696 | 1.09696 | 1.12547 | ||
23998 | 2016.07.29 15:01 | modify | 7815 | 124.24 | 1.11499 | 1.11499 | 0.00000 | ||
23999 | 2016.07.29 20:00 | close | 7816 | 200.00 | 1.11783 | 1.09696 | 1.12547 | 16000.00 | 20360782.18 |
24000 | 2016.07.29 20:00 | close | 7815 | 124.24 | 1.11785 | 1.11499 | 0.00000 | 34662.96 | 20395445.14 |
24001 | 2016.08.02 21:16 | sell | 7817 | 200.00 | 1.12266 | 0.00000 | 0.00000 | ||
24002 | 2016.08.02 21:16 | modify | 7817 | 200.00 | 1.12266 | 1.12866 | 1.12218 | ||
24003 | 2016.08.02 21:20 | close | 7817 | 200.00 | 1.12227 | 1.12866 | 1.12218 | 6400.00 | 20401845.14 |
24004 | 2016.08.03 18:00 | sell | 7818 | 200.00 | 1.11436 | 0.00000 | 0.00000 | ||
24005 | 2016.08.03 18:00 | modify | 7818 | 200.00 | 1.11436 | 1.13436 | 1.10853 | ||
24006 | 2016.08.03 18:00 | sell | 7819 | 157.60 | 1.11436 | 0.00000 | 0.00000 | ||
24007 | 2016.08.03 18:00 | modify | 7819 | 157.60 | 1.11436 | 1.13436 | 1.09136 | ||
24008 | 2016.08.04 11:39 | modify | 7819 | 157.60 | 1.11436 | 1.11436 | 0.00000 | ||
24009 | 2016.08.04 11:39 | close | 7818 | 200.00 | 1.11142 | 1.13436 | 1.10853 | 60760.00 | 20462605.14 |
24010 | 2016.08.04 12:33 | s/l | 7819 | 157.60 | 1.11436 | 1.11436 | 0.00000 | 1544.48 | 20464149.62 |
24011 | 2016.08.05 13:01 | sell | 7820 | 200.00 | 1.10803 | 0.00000 | 0.00000 | ||
24012 | 2016.08.05 13:01 | modify | 7820 | 200.00 | 1.10803 | 1.12803 | 1.10155 | ||
24013 | 2016.08.05 13:01 | sell | 7821 | 200.00 | 1.10803 | 0.00000 | 0.00000 | ||
24014 | 2016.08.05 13:01 | modify | 7821 | 200.00 | 1.10803 | 1.12803 | 1.08503 | ||
24015 | 2016.08.05 13:30 | sell | 7822 | 200.00 | 1.10604 | 0.00000 | 0.00000 | ||
24016 | 2016.08.05 13:30 | modify | 7822 | 200.00 | 1.10604 | 1.12604 | 1.08304 | ||
24017 | 2016.08.05 13:40 | close | 7820 | 200.00 | 1.10477 | 1.12803 | 1.10155 | 63800.00 | 20527949.62 |
24018 | 2016.08.05 13:55 | sell | 7823 | 200.00 | 1.10565 | 0.00000 | 0.00000 | ||
24019 | 2016.08.05 13:55 | modify | 7823 | 200.00 | 1.10565 | 1.12565 | 1.09634 | ||
24020 | 2016.08.05 16:00 | close | 7822 | 200.00 | 1.10796 | 1.12604 | 1.08304 | -39800.00 | 20488149.62 |
24021 | 2016.08.05 17:00 | close | 7823 | 200.00 | 1.10886 | 1.12565 | 1.09634 | -65600.00 | 20422549.62 |
24022 | 2016.08.05 20:00 | close | 7821 | 200.00 | 1.10878 | 1.12803 | 1.08503 | -16400.00 | 20406149.62 |
24023 | 2016.08.10 00:15 | sell | 7824 | 200.00 | 1.11330 | 0.00000 | 0.00000 | ||
24024 | 2016.08.10 00:15 | modify | 7824 | 200.00 | 1.11330 | 1.12830 | 1.10949 | ||
24025 | 2016.08.10 00:30 | buy | 7825 | 200.00 | 1.11439 | 0.00000 | 0.00000 | ||
24026 | 2016.08.10 00:30 | modify | 7825 | 200.00 | 1.11439 | 1.09439 | 1.12006 | ||
24027 | 2016.08.10 00:30 | buy | 7826 | 145.10 | 1.11439 | 0.00000 | 0.00000 | ||
24028 | 2016.08.10 00:30 | modify | 7826 | 145.10 | 1.11439 | 1.09439 | 1.13739 | ||
24029 | 2016.08.10 06:40 | close | 7824 | 200.00 | 1.11431 | 1.12830 | 1.10949 | -21600.00 | 20384549.62 |
24030 | 2016.08.10 09:19 | modify | 7826 | 145.10 | 1.11439 | 1.11439 | 0.00000 | ||
24031 | 2016.08.10 09:19 | close | 7825 | 200.00 | 1.11733 | 1.09439 | 1.12006 | 57400.00 | 20441949.62 |
24032 | 2016.08.10 09:35 | buy | 7827 | 200.00 | 1.11789 | 0.00000 | 0.00000 | ||
24033 | 2016.08.10 09:35 | modify | 7827 | 200.00 | 1.11789 | 1.09789 | 1.12372 | ||
24034 | 2016.08.10 14:49 | buy | 7828 | 165.63 | 1.11633 | 0.00000 | 0.00000 | ||
24035 | 2016.08.10 14:49 | modify | 7828 | 165.63 | 1.11633 | 1.10432 | 1.11843 | ||
24036 | 2016.08.10 18:04 | close | 7828 | 165.63 | 1.11828 | 1.10432 | 1.11843 | 31138.44 | 20473088.06 |
24037 | 2016.08.10 21:01 | sell | 7829 | 200.00 | 1.11806 | 0.00000 | 0.00000 | ||
24038 | 2016.08.10 21:01 | modify | 7829 | 200.00 | 1.11806 | 1.12406 | 1.11765 | ||
24039 | 2016.08.10 23:01 | sell | 7830 | 183.90 | 1.11911 | 0.00000 | 0.00000 | ||
24040 | 2016.08.10 23:01 | modify | 7830 | 183.90 | 1.11911 | 1.13411 | 1.11382 | ||
24041 | 2016.08.11 00:54 | close | 7829 | 200.00 | 1.11842 | 1.12406 | 1.11765 | -5240.00 | 20467848.06 |
24042 | 2016.08.11 01:38 | close | 7830 | 183.90 | 1.11742 | 1.13411 | 1.11382 | 32881.32 | 20500729.38 |
24043 | 2016.08.11 07:29 | s/l | 7826 | 145.10 | 1.11438 | 1.11439 | 0.00000 | -4482.14 | 20496247.24 |
24044 | 2016.08.11 07:30 | close | 7827 | 200.00 | 1.11421 | 1.09789 | 1.12372 | -79578.00 | 20416669.24 |
24045 | 2016.08.11 21:15 | buy | 7831 | 200.00 | 1.11363 | 0.00000 | 0.00000 | ||
24046 | 2016.08.11 21:15 | modify | 7831 | 200.00 | 1.11363 | 1.10753 | 1.11392 | ||
24047 | 2016.08.11 21:37 | close | 7831 | 200.00 | 1.11390 | 1.10753 | 1.11392 | 4000.00 | 20420669.24 |
24048 | 2016.08.12 12:45 | buy | 7832 | 200.00 | 1.12092 | 0.00000 | 0.00000 | ||
24049 | 2016.08.12 12:45 | modify | 7832 | 200.00 | 1.12092 | 1.10092 | 1.12797 | ||
24050 | 2016.08.12 12:45 | buy | 7833 | 200.00 | 1.12095 | 0.00000 | 0.00000 | ||
24051 | 2016.08.12 12:45 | modify | 7833 | 200.00 | 1.12095 | 1.10095 | 1.14395 | ||
24052 | 2016.08.12 14:15 | close | 7833 | 200.00 | 1.11772 | 1.10095 | 1.14395 | -66000.00 | 20354669.24 |
24053 | 2016.08.12 14:15 | close | 7832 | 200.00 | 1.11771 | 1.10092 | 1.12797 | -65600.00 | 20289069.24 |
24054 | 2016.08.16 06:45 | buy | 7834 | 200.00 | 1.12445 | 0.00000 | 0.00000 | ||
24055 | 2016.08.16 06:45 | modify | 7834 | 200.00 | 1.12445 | 1.10445 | 1.13020 | ||
24056 | 2016.08.16 06:45 | buy | 7835 | 200.00 | 1.12446 | 0.00000 | 0.00000 | ||
24057 | 2016.08.16 06:45 | modify | 7835 | 200.00 | 1.12446 | 1.10446 | 1.14746 | ||
24058 | 2016.08.16 08:04 | modify | 7835 | 200.00 | 1.12446 | 1.12446 | 0.00000 | ||
24059 | 2016.08.16 08:04 | close | 7834 | 200.00 | 1.12734 | 1.10445 | 1.13020 | 56400.00 | 20345469.24 |
24060 | 2016.08.16 08:19 | buy | 7836 | 200.00 | 1.12688 | 0.00000 | 0.00000 | ||
24061 | 2016.08.16 08:19 | modify | 7836 | 200.00 | 1.12688 | 1.10688 | 1.13490 | ||
24062 | 2016.08.16 11:15 | buy | 7837 | 200.00 | 1.12967 | 0.00000 | 0.00000 | ||
24063 | 2016.08.16 11:15 | modify | 7837 | 200.00 | 1.12967 | 1.10967 | 1.15267 | ||
24064 | 2016.08.16 12:30 | close | 7836 | 200.00 | 1.13095 | 1.10688 | 1.13490 | 80000.00 | 20425469.24 |
24065 | 2016.08.16 12:45 | close | 7837 | 200.00 | 1.12770 | 1.10967 | 1.15267 | -40800.00 | 20384669.24 |
24066 | 2016.08.16 13:15 | sell | 7838 | 200.00 | 1.12648 | 0.00000 | 0.00000 | ||
24067 | 2016.08.16 13:15 | modify | 7838 | 200.00 | 1.12648 | 1.14648 | 1.11490 | ||
24068 | 2016.08.16 13:15 | sell | 7839 | 200.00 | 1.12636 | 0.00000 | 0.00000 | ||
24069 | 2016.08.16 13:15 | modify | 7839 | 200.00 | 1.12636 | 1.14636 | 1.10336 | ||
24070 | 2016.08.16 15:45 | close | 7839 | 200.00 | 1.12818 | 1.14636 | 1.10336 | -37800.00 | 20346869.24 |
24071 | 2016.08.16 21:56 | buy | 7840 | 200.00 | 1.12745 | 0.00000 | 0.00000 | ||
24072 | 2016.08.16 21:56 | modify | 7840 | 200.00 | 1.12745 | 1.12141 | 1.12771 | ||
24073 | 2016.08.16 22:00 | t/p | 7840 | 200.00 | 1.12775 | 1.12141 | 1.12771 | 4600.00 | 20351469.24 |
24074 | 2016.08.17 18:00 | s/l | 7835 | 200.00 | 1.12433 | 1.12446 | 0.00000 | -5526.00 | 20345943.24 |
24075 | 2016.08.17 18:15 | close | 7838 | 200.00 | 1.13078 | 1.14648 | 1.11490 | -86280.00 | 20259663.24 |
24076 | 2016.08.17 18:15 | buy | 7841 | 200.00 | 1.13150 | 0.00000 | 0.00000 | ||
24077 | 2016.08.17 18:15 | modify | 7841 | 200.00 | 1.13150 | 1.11150 | 1.15450 | ||
24078 | 2016.08.17 19:00 | close | 7841 | 200.00 | 1.12903 | 1.11150 | 1.15450 | -50800.00 | 20208863.24 |
24079 | 2016.08.17 23:40 | sell | 7842 | 200.00 | 1.13015 | 0.00000 | 0.00000 | ||
24080 | 2016.08.17 23:40 | modify | 7842 | 200.00 | 1.13015 | 1.14515 | 1.12570 | ||
24081 | 2016.08.18 12:33 | close | 7842 | 200.00 | 1.13070 | 1.14515 | 1.12570 | -9040.00 | 20199823.24 |
24082 | 2016.08.18 21:57 | buy | 7843 | 200.00 | 1.13490 | 0.00000 | 0.00000 | ||
24083 | 2016.08.18 21:57 | modify | 7843 | 200.00 | 1.13490 | 1.12887 | 1.13541 | ||
24084 | 2016.08.18 22:00 | close | 7843 | 200.00 | 1.13531 | 1.12887 | 1.13541 | 6800.00 | 20206623.24 |
24085 | 2016.08.18 23:41 | buy | 7844 | 200.00 | 1.13423 | 0.00000 | 0.00000 | ||
24086 | 2016.08.18 23:41 | modify | 7844 | 200.00 | 1.13423 | 1.11921 | 1.13834 | ||
24087 | 2016.08.19 06:21 | close | 7844 | 200.00 | 1.13414 | 1.11921 | 1.13834 | -4726.00 | 20201897.24 |
24088 | 2016.08.22 21:33 | sell | 7845 | 200.00 | 1.13240 | 0.00000 | 0.00000 | ||
24089 | 2016.08.22 21:33 | modify | 7845 | 200.00 | 1.13240 | 1.13840 | 1.13213 | ||
24090 | 2016.08.22 21:57 | t/p | 7845 | 200.00 | 1.13212 | 1.13840 | 1.13213 | 4200.00 | 20206097.24 |
24091 | 2016.08.26 14:15 | buy | 7846 | 200.00 | 1.13296 | 0.00000 | 0.00000 | ||
24092 | 2016.08.26 14:15 | modify | 7846 | 200.00 | 1.13296 | 1.11296 | 1.14049 | ||
24093 | 2016.08.26 14:15 | buy | 7847 | 200.00 | 1.13294 | 0.00000 | 0.00000 | ||
24094 | 2016.08.26 14:15 | modify | 7847 | 200.00 | 1.13294 | 1.11294 | 1.15594 | ||
24095 | 2016.08.26 14:45 | close | 7847 | 200.00 | 1.12857 | 1.11294 | 1.15594 | -88800.00 | 20117297.24 |
24096 | 2016.08.26 14:45 | close | 7846 | 200.00 | 1.12858 | 1.11296 | 1.14049 | -89000.00 | 20028297.24 |
24097 | 2016.08.26 15:36 | sell | 7848 | 200.00 | 1.12547 | 0.00000 | 0.00000 | ||
24098 | 2016.08.26 15:36 | modify | 7848 | 200.00 | 1.12547 | 1.14547 | 1.11745 | ||
24099 | 2016.08.26 15:36 | sell | 7849 | 200.00 | 1.12547 | 0.00000 | 0.00000 | ||
24100 | 2016.08.26 15:36 | modify | 7849 | 200.00 | 1.12547 | 1.14547 | 1.10247 | ||
24101 | 2016.08.26 15:45 | sell | 7850 | 200.00 | 1.12421 | 0.00000 | 0.00000 | ||
24102 | 2016.08.26 15:45 | modify | 7850 | 200.00 | 1.12421 | 1.14421 | 1.10121 | ||
24103 | 2016.08.26 17:51 | modify | 7849 | 200.00 | 1.12547 | 1.12547 | 0.00000 | ||
24104 | 2016.08.26 17:51 | close | 7848 | 200.00 | 1.12145 | 1.14547 | 1.11745 | 79000.00 | 20107297.24 |
24105 | 2016.08.26 18:06 | sell | 7851 | 200.00 | 1.12083 | 0.00000 | 0.00000 | ||
24106 | 2016.08.26 18:06 | modify | 7851 | 200.00 | 1.12083 | 1.14083 | 1.11022 | ||
24107 | 2016.08.26 20:00 | close | 7851 | 200.00 | 1.11938 | 1.14083 | 1.11022 | 27600.00 | 20134897.24 |
24108 | 2016.08.26 20:00 | close | 7850 | 200.00 | 1.11938 | 1.14421 | 1.10121 | 95200.00 | 20230097.24 |
24109 | 2016.08.26 20:00 | close | 7849 | 200.00 | 1.11938 | 1.12547 | 0.00000 | 120400.00 | 20350497.24 |
24110 | 2016.08.29 16:00 | sell | 7852 | 148.41 | 1.11821 | 0.00000 | 0.00000 | ||
24111 | 2016.08.29 16:00 | modify | 7852 | 148.41 | 1.11821 | 1.13021 | 1.11610 | ||
24112 | 2016.08.29 21:17 | buy | 7853 | 200.00 | 1.11847 | 0.00000 | 0.00000 | ||
24113 | 2016.08.29 21:17 | modify | 7853 | 200.00 | 1.11847 | 1.11240 | 1.11874 | ||
24114 | 2016.08.29 21:19 | t/p | 7853 | 200.00 | 1.11875 | 1.11240 | 1.11874 | 4200.00 | 20354697.24 |
24115 | 2016.08.29 21:23 | sell | 7854 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
24116 | 2016.08.29 21:23 | modify | 7854 | 200.00 | 1.11900 | 1.12500 | 1.11869 | ||
24117 | 2016.08.29 21:41 | close | 7854 | 200.00 | 1.11872 | 1.12500 | 1.11869 | 4200.00 | 20358897.24 |
24118 | 2016.08.30 00:22 | close | 7852 | 148.41 | 1.11847 | 1.13021 | 1.11610 | -4066.43 | 20354830.80 |
24119 | 2016.09.01 14:20 | buy | 7855 | 200.00 | 1.11699 | 0.00000 | 0.00000 | ||
24120 | 2016.09.01 14:20 | modify | 7855 | 200.00 | 1.11699 | 1.09699 | 1.12112 | ||
24121 | 2016.09.01 14:28 | close | 7855 | 200.00 | 1.11914 | 1.09699 | 1.12112 | 41600.00 | 20396430.80 |
24122 | 2016.09.01 14:43 | buy | 7856 | 200.00 | 1.11875 | 0.00000 | 0.00000 | ||
24123 | 2016.09.01 14:43 | modify | 7856 | 200.00 | 1.11875 | 1.09875 | 1.12418 | ||
24124 | 2016.09.01 15:00 | buy | 7857 | 120.79 | 1.11912 | 0.00000 | 0.00000 | ||
24125 | 2016.09.01 15:00 | modify | 7857 | 120.79 | 1.11912 | 1.09912 | 1.14212 | ||
24126 | 2016.09.02 12:30 | close | 7856 | 200.00 | 1.12230 | 1.09875 | 1.12418 | 68074.00 | 20464504.80 |
24127 | 2016.09.02 12:30 | modify | 7857 | 120.79 | 1.11912 | 1.11912 | 0.00000 | ||
24128 | 2016.09.02 12:45 | buy | 7858 | 200.00 | 1.12268 | 0.00000 | 0.00000 | ||
24129 | 2016.09.02 12:45 | modify | 7858 | 200.00 | 1.12268 | 1.10268 | 1.13005 | ||
24130 | 2016.09.02 14:09 | s/l | 7857 | 120.79 | 1.11909 | 1.11912 | 0.00000 | -2129.53 | 20462375.28 |
24131 | 2016.09.02 14:15 | close | 7858 | 200.00 | 1.11720 | 1.10268 | 1.13005 | -111000.00 | 20351375.28 |
24132 | 2016.09.02 14:24 | sell | 7859 | 168.07 | 1.11726 | 0.00000 | 0.00000 | ||
24133 | 2016.09.02 14:24 | modify | 7859 | 168.07 | 1.11726 | 1.13726 | 1.09426 | ||
24134 | 2016.09.02 14:30 | sell | 7860 | 200.00 | 1.11687 | 0.00000 | 0.00000 | ||
24135 | 2016.09.02 14:30 | modify | 7860 | 200.00 | 1.11687 | 1.13687 | 1.10950 | ||
24136 | 2016.09.02 14:45 | sell | 7861 | 200.00 | 1.11560 | 0.00000 | 0.00000 | ||
24137 | 2016.09.02 14:45 | modify | 7861 | 200.00 | 1.11560 | 1.13560 | 1.09260 | ||
24138 | 2016.09.02 20:00 | close | 7861 | 200.00 | 1.11585 | 1.13560 | 1.09260 | -6400.00 | 20344975.28 |
24139 | 2016.09.02 20:00 | close | 7860 | 200.00 | 1.11584 | 1.13687 | 1.10950 | 19200.00 | 20364175.28 |
24140 | 2016.09.02 20:00 | close | 7859 | 168.07 | 1.11583 | 1.13726 | 1.09426 | 22857.52 | 20387032.80 |
24141 | 2016.09.05 21:05 | buy | 7862 | 200.00 | 1.11470 | 0.00000 | 0.00000 | ||
24142 | 2016.09.05 21:05 | modify | 7862 | 200.00 | 1.11470 | 1.10864 | 1.11495 | ||
24143 | 2016.09.05 21:13 | t/p | 7862 | 200.00 | 1.11495 | 1.10864 | 1.11495 | 3600.00 | 20390632.80 |
24144 | 2016.09.06 14:15 | buy | 7863 | 200.00 | 1.12130 | 0.00000 | 0.00000 | ||
24145 | 2016.09.06 14:15 | modify | 7863 | 200.00 | 1.12130 | 1.10130 | 1.12729 | ||
24146 | 2016.09.06 14:15 | buy | 7864 | 200.00 | 1.12131 | 0.00000 | 0.00000 | ||
24147 | 2016.09.06 14:15 | modify | 7864 | 200.00 | 1.12131 | 1.10131 | 1.14431 | ||
24148 | 2016.09.06 14:37 | close | 7863 | 200.00 | 1.12430 | 1.10130 | 1.12729 | 58600.00 | 20449232.80 |
24149 | 2016.09.06 14:37 | modify | 7864 | 200.00 | 1.12131 | 1.12131 | 0.00000 | ||
24150 | 2016.09.06 14:45 | buy | 7865 | 200.00 | 1.12454 | 0.00000 | 0.00000 | ||
24151 | 2016.09.06 14:45 | modify | 7865 | 200.00 | 1.12454 | 1.10454 | 1.14754 | ||
24152 | 2016.09.06 14:52 | buy | 7866 | 200.00 | 1.12478 | 0.00000 | 0.00000 | ||
24153 | 2016.09.06 14:52 | modify | 7866 | 200.00 | 1.12478 | 1.10478 | 1.13304 | ||
24154 | 2016.09.06 23:00 | close | 7865 | 200.00 | 1.12443 | 1.10454 | 1.14754 | -3600.00 | 20445632.80 |
24155 | 2016.09.08 10:21 | close | 7866 | 200.00 | 1.12891 | 1.10478 | 1.13304 | 75096.00 | 20520728.80 |
24156 | 2016.09.08 10:30 | close | 7864 | 200.00 | 1.12999 | 1.12131 | 0.00000 | 166096.00 | 20686824.80 |
24157 | 2016.09.08 13:31 | buy | 7867 | 200.00 | 1.13243 | 0.00000 | 0.00000 | ||
24158 | 2016.09.08 13:31 | modify | 7867 | 200.00 | 1.13243 | 1.11243 | 1.13907 | ||
24159 | 2016.09.08 13:31 | buy | 7868 | 189.60 | 1.13248 | 0.00000 | 0.00000 | ||
24160 | 2016.09.08 13:31 | modify | 7868 | 189.60 | 1.13248 | 1.11248 | 1.15548 | ||
24161 | 2016.09.08 14:00 | close | 7868 | 189.60 | 1.12873 | 1.11248 | 1.15548 | -72427.20 | 20614397.60 |
24162 | 2016.09.08 14:00 | close | 7867 | 200.00 | 1.12874 | 1.11243 | 1.13907 | -75200.00 | 20539197.60 |
24163 | 2016.09.08 21:09 | sell | 7869 | 200.00 | 1.12612 | 0.00000 | 0.00000 | ||
24164 | 2016.09.08 21:09 | modify | 7869 | 200.00 | 1.12612 | 1.13212 | 1.12561 | ||
24165 | 2016.09.09 06:25 | close | 7869 | 200.00 | 1.12757 | 1.13212 | 1.12561 | -29280.00 | 20509917.60 |
24166 | 2016.09.09 13:45 | sell | 7870 | 200.00 | 1.12151 | 0.00000 | 0.00000 | ||
24167 | 2016.09.09 13:45 | modify | 7870 | 200.00 | 1.12151 | 1.14151 | 1.11527 | ||
24168 | 2016.09.09 13:45 | sell | 7871 | 118.39 | 1.12151 | 0.00000 | 0.00000 | ||
24169 | 2016.09.09 13:45 | modify | 7871 | 118.39 | 1.12151 | 1.14151 | 1.09851 | ||
24170 | 2016.09.09 20:00 | close | 7871 | 118.39 | 1.12265 | 1.14151 | 1.09851 | -14325.19 | 20495592.41 |
24171 | 2016.09.09 20:00 | close | 7870 | 200.00 | 1.12265 | 1.14151 | 1.11527 | -24200.00 | 20471392.41 |
24172 | 2016.09.16 12:45 | sell | 7872 | 200.00 | 1.12016 | 0.00000 | 0.00000 | ||
24173 | 2016.09.16 12:45 | modify | 7872 | 200.00 | 1.12016 | 1.14016 | 1.11603 | ||
24174 | 2016.09.16 13:05 | close | 7872 | 200.00 | 1.11806 | 1.14016 | 1.11603 | 40600.00 | 20511992.41 |
24175 | 2016.09.16 13:15 | sell | 7873 | 200.00 | 1.11730 | 0.00000 | 0.00000 | ||
24176 | 2016.09.16 13:15 | modify | 7873 | 200.00 | 1.11730 | 1.13730 | 1.09430 | ||
24177 | 2016.09.16 13:20 | sell | 7874 | 200.00 | 1.11726 | 0.00000 | 0.00000 | ||
24178 | 2016.09.16 13:20 | modify | 7874 | 200.00 | 1.11726 | 1.13726 | 1.11110 | ||
24179 | 2016.09.16 20:00 | close | 7874 | 200.00 | 1.11536 | 1.13726 | 1.11110 | 36600.00 | 20548592.41 |
24180 | 2016.09.16 20:00 | close | 7873 | 200.00 | 1.11537 | 1.13730 | 1.09430 | 37200.00 | 20585792.41 |
24181 | 2016.09.19 21:11 | buy | 7875 | 200.00 | 1.11737 | 0.00000 | 0.00000 | ||
24182 | 2016.09.19 21:11 | modify | 7875 | 200.00 | 1.11737 | 1.11126 | 1.11766 | ||
24183 | 2016.09.19 21:14 | t/p | 7875 | 200.00 | 1.11766 | 1.11126 | 1.11766 | 4400.00 | 20590192.41 |
24184 | 2016.09.20 20:55 | buy | 7876 | 200.00 | 1.11505 | 0.00000 | 0.00000 | ||
24185 | 2016.09.20 20:55 | modify | 7876 | 200.00 | 1.11505 | 1.10000 | 1.11844 | ||
24186 | 2016.09.21 02:55 | close | 7876 | 200.00 | 1.11561 | 1.10000 | 1.11844 | 8274.00 | 20598466.41 |
24187 | 2016.09.21 18:15 | buy | 7877 | 200.00 | 1.11841 | 0.00000 | 0.00000 | ||
24188 | 2016.09.21 18:15 | modify | 7877 | 200.00 | 1.11841 | 1.09841 | 1.12408 | ||
24189 | 2016.09.21 21:03 | sell | 7878 | 200.00 | 1.11917 | 0.00000 | 0.00000 | ||
24190 | 2016.09.21 21:03 | modify | 7878 | 200.00 | 1.11917 | 1.12517 | 1.11826 | ||
24191 | 2016.09.21 23:15 | close | 7878 | 200.00 | 1.11882 | 1.12517 | 1.11826 | 5600.00 | 20604066.41 |
24192 | 2016.09.22 06:05 | close | 7877 | 200.00 | 1.12138 | 1.09841 | 1.12408 | 53422.00 | 20657488.41 |
24193 | 2016.09.22 15:55 | buy | 7879 | 200.00 | 1.12294 | 0.00000 | 0.00000 | ||
24194 | 2016.09.22 15:55 | modify | 7879 | 200.00 | 1.12294 | 1.11091 | 1.12504 | ||
24195 | 2016.09.22 21:13 | sell | 7880 | 200.00 | 1.12089 | 0.00000 | 0.00000 | ||
24196 | 2016.09.22 21:13 | modify | 7880 | 200.00 | 1.12089 | 1.12689 | 1.12049 | ||
24197 | 2016.09.22 22:02 | close | 7880 | 200.00 | 1.12062 | 1.12689 | 1.12049 | 4000.00 | 20661488.41 |
24198 | 2016.09.23 00:55 | close | 7879 | 200.00 | 1.12118 | 1.11091 | 1.12504 | -38126.00 | 20623362.41 |
24199 | 2016.09.30 07:15 | sell | 7881 | 200.00 | 1.11914 | 0.00000 | 0.00000 | ||
24200 | 2016.09.30 07:15 | modify | 7881 | 200.00 | 1.11914 | 1.13914 | 1.11622 | ||
24201 | 2016.09.30 07:20 | close | 7881 | 200.00 | 1.11765 | 1.13914 | 1.11622 | 28400.00 | 20651762.41 |
24202 | 2016.09.30 07:35 | sell | 7882 | 200.00 | 1.11730 | 0.00000 | 0.00000 | ||
24203 | 2016.09.30 07:35 | modify | 7882 | 200.00 | 1.11730 | 1.13730 | 1.11252 | ||
24204 | 2016.09.30 13:15 | close | 7882 | 200.00 | 1.11897 | 1.13730 | 1.11252 | -34800.00 | 20616962.41 |
24205 | 2016.09.30 13:30 | buy | 7883 | 106.86 | 1.12146 | 0.00000 | 0.00000 | ||
24206 | 2016.09.30 13:30 | modify | 7883 | 106.86 | 1.12146 | 1.10146 | 1.14446 | ||
24207 | 2016.09.30 13:30 | buy | 7884 | 200.00 | 1.12156 | 0.00000 | 0.00000 | ||
24208 | 2016.09.30 13:30 | modify | 7884 | 200.00 | 1.12156 | 1.10156 | 1.12755 | ||
24209 | 2016.09.30 15:11 | modify | 7883 | 106.86 | 1.12146 | 1.12146 | 0.00000 | ||
24210 | 2016.09.30 15:11 | close | 7884 | 200.00 | 1.12453 | 1.10156 | 1.12755 | 58000.00 | 20674962.41 |
24211 | 2016.09.30 15:26 | buy | 7885 | 200.00 | 1.12405 | 0.00000 | 0.00000 | ||
24212 | 2016.09.30 15:26 | modify | 7885 | 200.00 | 1.12405 | 1.10405 | 1.13158 | ||
24213 | 2016.09.30 20:00 | close | 7885 | 200.00 | 1.12334 | 1.10405 | 1.13158 | -15600.00 | 20659362.41 |
24214 | 2016.09.30 20:00 | close | 7883 | 106.86 | 1.12334 | 1.12146 | 0.00000 | 19341.66 | 20678704.07 |
24215 | 2016.10.03 21:11 | buy | 7886 | 200.00 | 1.12102 | 0.00000 | 0.00000 | ||
24216 | 2016.10.03 21:11 | modify | 7886 | 200.00 | 1.12102 | 1.11494 | 1.12131 | ||
24217 | 2016.10.03 21:21 | t/p | 7886 | 200.00 | 1.12132 | 1.11494 | 1.12131 | 4600.00 | 20683304.07 |
24218 | 2016.10.03 21:37 | buy | 7887 | 200.00 | 1.12102 | 0.00000 | 0.00000 | ||
24219 | 2016.10.03 21:37 | modify | 7887 | 200.00 | 1.12102 | 1.11495 | 1.12133 | ||
24220 | 2016.10.03 22:36 | close | 7887 | 200.00 | 1.12130 | 1.11495 | 1.12133 | 4200.00 | 20687504.07 |
24221 | 2016.10.04 07:30 | sell | 7888 | 200.00 | 1.11675 | 0.00000 | 0.00000 | ||
24222 | 2016.10.04 07:30 | modify | 7888 | 200.00 | 1.11675 | 1.13675 | 1.11246 | ||
24223 | 2016.10.04 14:15 | close | 7888 | 200.00 | 1.11457 | 1.13675 | 1.11246 | 42200.00 | 20729704.07 |
24224 | 2016.10.04 15:45 | buy | 7889 | 200.00 | 1.11918 | 0.00000 | 0.00000 | ||
24225 | 2016.10.04 15:45 | modify | 7889 | 200.00 | 1.11918 | 1.09918 | 1.12542 | ||
24226 | 2016.10.04 15:45 | buy | 7890 | 200.00 | 1.11910 | 0.00000 | 0.00000 | ||
24227 | 2016.10.04 15:45 | modify | 7890 | 200.00 | 1.11910 | 1.09910 | 1.14210 | ||
24228 | 2016.10.04 15:51 | modify | 7890 | 200.00 | 1.11910 | 1.11910 | 0.00000 | ||
24229 | 2016.10.04 15:51 | close | 7889 | 200.00 | 1.12232 | 1.09918 | 1.12542 | 61400.00 | 20791104.07 |
24230 | 2016.10.04 16:00 | buy | 7891 | 174.41 | 1.12122 | 0.00000 | 0.00000 | ||
24231 | 2016.10.04 16:00 | modify | 7891 | 174.41 | 1.12122 | 1.10122 | 1.14422 | ||
24232 | 2016.10.04 16:06 | s/l | 7890 | 200.00 | 1.11905 | 1.11910 | 0.00000 | -2400.00 | 20788704.07 |
24233 | 2016.10.04 16:15 | close | 7891 | 174.41 | 1.11846 | 1.10122 | 1.14422 | -49358.03 | 20739346.04 |
24234 | 2016.10.04 16:15 | buy | 7892 | 200.00 | 1.11849 | 0.00000 | 0.00000 | ||
24235 | 2016.10.04 16:15 | modify | 7892 | 200.00 | 1.11849 | 1.09849 | 1.12667 | ||
24236 | 2016.10.04 16:21 | buy | 7893 | 167.64 | 1.11920 | 0.00000 | 0.00000 | ||
24237 | 2016.10.04 16:21 | modify | 7893 | 167.64 | 1.11920 | 1.09920 | 1.14220 | ||
24238 | 2016.10.05 02:08 | close | 7892 | 200.00 | 1.12262 | 1.09849 | 1.12667 | 79674.00 | 20819020.04 |
24239 | 2016.10.06 15:15 | close | 7893 | 167.64 | 1.11620 | 1.09920 | 1.14220 | -56581.85 | 20762438.18 |
24240 | 2016.10.06 23:35 | buy | 7894 | 161.96 | 1.11280 | 0.00000 | 0.00000 | ||
24241 | 2016.10.06 23:35 | modify | 7894 | 161.96 | 1.11280 | 1.09779 | 1.11935 | ||
24242 | 2016.10.07 08:40 | close | 7894 | 161.96 | 1.11241 | 1.09779 | 1.11935 | -8685.91 | 20753752.27 |
24243 | 2016.10.07 08:45 | sell | 7895 | 127.95 | 1.11284 | 0.00000 | 0.00000 | ||
24244 | 2016.10.07 08:45 | modify | 7895 | 127.95 | 1.11284 | 1.12484 | 1.11072 | ||
24245 | 2016.10.07 13:00 | buy | 7896 | 200.00 | 1.11714 | 0.00000 | 0.00000 | ||
24246 | 2016.10.07 13:00 | modify | 7896 | 200.00 | 1.11714 | 1.09714 | 1.12322 | ||
24247 | 2016.10.07 13:00 | buy | 7897 | 141.13 | 1.11713 | 0.00000 | 0.00000 | ||
24248 | 2016.10.07 13:00 | modify | 7897 | 141.13 | 1.11713 | 1.09713 | 1.14013 | ||
24249 | 2016.10.07 13:26 | modify | 7897 | 141.13 | 1.11713 | 1.11713 | 0.00000 | ||
24250 | 2016.10.07 13:26 | close | 7896 | 200.00 | 1.12019 | 1.09714 | 1.12322 | 59600.00 | 20813352.27 |
24251 | 2016.10.07 13:30 | buy | 7898 | 167.61 | 1.11938 | 0.00000 | 0.00000 | ||
24252 | 2016.10.07 13:30 | modify | 7898 | 167.61 | 1.11938 | 1.09938 | 1.14238 | ||
24253 | 2016.10.07 13:41 | buy | 7899 | 200.00 | 1.11909 | 0.00000 | 0.00000 | ||
24254 | 2016.10.07 13:41 | modify | 7899 | 200.00 | 1.11909 | 1.09909 | 1.12727 | ||
24255 | 2016.10.07 15:03 | s/l | 7897 | 141.13 | 1.11710 | 1.11713 | 0.00000 | -1411.30 | 20811940.97 |
24256 | 2016.10.07 15:45 | close | 7899 | 200.00 | 1.11548 | 1.09909 | 1.12727 | -73600.00 | 20738340.97 |
24257 | 2016.10.07 15:45 | close | 7898 | 167.61 | 1.11547 | 1.09938 | 1.14238 | -66708.78 | 20671632.19 |
24258 | 2016.10.07 20:00 | close | 7895 | 127.95 | 1.11959 | 1.12484 | 1.11072 | -87261.90 | 20584370.29 |
24259 | 2016.10.10 21:34 | sell | 7900 | 200.00 | 1.11401 | 0.00000 | 0.00000 | ||
24260 | 2016.10.10 21:34 | modify | 7900 | 200.00 | 1.11401 | 1.12001 | 1.11369 | ||
24261 | 2016.10.10 21:52 | close | 7900 | 200.00 | 1.11374 | 1.12001 | 1.11369 | 4000.00 | 20588370.29 |
24262 | 2016.10.11 11:45 | sell | 7901 | 200.00 | 1.10758 | 0.00000 | 0.00000 | ||
24263 | 2016.10.11 11:45 | modify | 7901 | 200.00 | 1.10758 | 1.12758 | 1.10183 | ||
24264 | 2016.10.11 11:45 | sell | 7902 | 56.63 | 1.10758 | 0.00000 | 0.00000 | ||
24265 | 2016.10.11 11:45 | modify | 7902 | 56.63 | 1.10758 | 1.12758 | 1.08458 | ||
24266 | 2016.10.11 13:15 | close | 7902 | 56.63 | 1.10973 | 1.12758 | 1.08458 | -12571.86 | 20575798.43 |
24267 | 2016.10.11 13:15 | close | 7901 | 200.00 | 1.10974 | 1.12758 | 1.10183 | -44600.00 | 20531198.43 |
24268 | 2016.10.11 21:35 | buy | 7903 | 200.00 | 1.10513 | 0.00000 | 0.00000 | ||
24269 | 2016.10.11 21:35 | modify | 7903 | 200.00 | 1.10513 | 1.09906 | 1.10549 | ||
24270 | 2016.10.11 22:01 | close | 7903 | 200.00 | 1.10546 | 1.09906 | 1.10549 | 5200.00 | 20536398.43 |
24271 | 2016.10.12 00:53 | buy | 7904 | 176.44 | 1.10419 | 0.00000 | 0.00000 | ||
24272 | 2016.10.12 00:53 | modify | 7904 | 176.44 | 1.10419 | 1.08916 | 1.11049 | ||
24273 | 2016.10.12 07:55 | close | 7904 | 176.44 | 1.10605 | 1.08916 | 1.11049 | 31582.76 | 20567981.19 |
24274 | 2016.10.12 14:02 | sell | 7905 | 87.74 | 1.10323 | 0.00000 | 0.00000 | ||
24275 | 2016.10.12 14:02 | modify | 7905 | 87.74 | 1.10323 | 1.11523 | 1.10112 | ||
24276 | 2016.10.12 14:59 | t/p | 7905 | 87.74 | 1.10111 | 1.11523 | 1.10112 | 17986.70 | 20585967.89 |
24277 | 2016.10.13 21:05 | sell | 7906 | 200.00 | 1.10577 | 0.00000 | 0.00000 | ||
24278 | 2016.10.13 21:05 | modify | 7906 | 200.00 | 1.10577 | 1.11177 | 1.10535 | ||
24279 | 2016.10.13 22:00 | close | 7906 | 200.00 | 1.10544 | 1.11177 | 1.10535 | 5200.00 | 20591167.89 |
24280 | 2016.10.17 21:21 | buy | 7907 | 200.00 | 1.09971 | 0.00000 | 0.00000 | ||
24281 | 2016.10.17 21:21 | modify | 7907 | 200.00 | 1.09971 | 1.09370 | 1.10008 | ||
24282 | 2016.10.17 21:46 | close | 7907 | 200.00 | 1.10008 | 1.09370 | 1.10008 | 6000.00 | 20597167.89 |
24283 | 2016.10.18 00:15 | sell | 7908 | 164.66 | 1.10150 | 0.00000 | 0.00000 | ||
24284 | 2016.10.18 00:15 | modify | 7908 | 164.66 | 1.10150 | 1.11650 | 1.09811 | ||
24285 | 2016.10.18 05:21 | close | 7908 | 164.66 | 1.10125 | 1.11650 | 1.09811 | 2963.88 | 20600131.77 |
24286 | 2016.10.19 21:03 | sell | 7909 | 200.00 | 1.09741 | 0.00000 | 0.00000 | ||
24287 | 2016.10.19 21:03 | modify | 7909 | 200.00 | 1.09741 | 1.10341 | 1.09704 | ||
24288 | 2016.10.20 00:09 | close | 7909 | 200.00 | 1.09727 | 1.10341 | 1.09704 | 4760.00 | 20604891.77 |
24289 | 2016.10.20 12:45 | buy | 7910 | 200.00 | 1.10190 | 0.00000 | 0.00000 | ||
24290 | 2016.10.20 12:45 | modify | 7910 | 200.00 | 1.10190 | 1.08190 | 1.10733 | ||
24291 | 2016.10.20 13:00 | close | 7910 | 200.00 | 1.09765 | 1.08190 | 1.10733 | -86400.00 | 20518491.77 |
24292 | 2016.10.20 13:30 | sell | 7911 | 200.00 | 1.09439 | 0.00000 | 0.00000 | ||
24293 | 2016.10.20 13:30 | modify | 7911 | 200.00 | 1.09439 | 1.11439 | 1.08597 | ||
24294 | 2016.10.20 13:30 | sell | 7912 | 200.00 | 1.09438 | 0.00000 | 0.00000 | ||
24295 | 2016.10.20 13:30 | modify | 7912 | 200.00 | 1.09438 | 1.11438 | 1.07138 | ||
24296 | 2016.10.20 13:30 | sell | 7913 | 200.00 | 1.09432 | 0.00000 | 0.00000 | ||
24297 | 2016.10.20 13:30 | modify | 7913 | 200.00 | 1.09432 | 1.11432 | 1.07132 | ||
24298 | 2016.10.20 21:08 | sell | 7914 | 200.00 | 1.09294 | 0.00000 | 0.00000 | ||
24299 | 2016.10.20 21:08 | modify | 7914 | 200.00 | 1.09294 | 1.09894 | 1.09266 | ||
24300 | 2016.10.20 21:38 | t/p | 7914 | 200.00 | 1.09265 | 1.09894 | 1.09266 | 4400.00 | 20522891.77 |
24301 | 2016.10.20 21:58 | buy | 7915 | 154.58 | 1.09233 | 0.00000 | 0.00000 | ||
24302 | 2016.10.20 21:58 | modify | 7915 | 154.58 | 1.09233 | 1.08632 | 1.09262 | ||
24303 | 2016.10.20 22:00 | t/p | 7915 | 154.58 | 1.09260 | 1.08632 | 1.09262 | 3091.60 | 20525983.37 |
24304 | 2016.10.21 02:22 | close | 7911 | 200.00 | 1.09017 | 1.11439 | 1.08597 | 84120.00 | 20610103.37 |
24305 | 2016.10.21 02:22 | modify | 7912 | 200.00 | 1.09438 | 1.09438 | 0.00000 | ||
24306 | 2016.10.21 20:00 | close | 7913 | 200.00 | 1.08813 | 1.11432 | 1.07132 | 123520.00 | 20733623.37 |
24307 | 2016.10.21 20:00 | close | 7912 | 200.00 | 1.08813 | 1.09438 | 0.00000 | 124720.00 | 20858343.37 |
24308 | 2016.10.24 21:58 | buy | 7916 | 200.00 | 1.08726 | 0.00000 | 0.00000 | ||
24309 | 2016.10.24 21:58 | modify | 7916 | 200.00 | 1.08726 | 1.08125 | 1.08766 | ||
24310 | 2016.10.25 00:08 | close | 7916 | 200.00 | 1.08762 | 1.08125 | 1.08766 | 4274.00 | 20862617.37 |
24311 | 2016.10.28 17:30 | buy | 7917 | 200.00 | 1.09709 | 0.00000 | 0.00000 | ||
24312 | 2016.10.28 17:30 | modify | 7917 | 200.00 | 1.09709 | 1.07709 | 1.10300 | ||
24313 | 2016.10.28 17:30 | buy | 7918 | 200.00 | 1.09707 | 0.00000 | 0.00000 | ||
24314 | 2016.10.28 17:30 | modify | 7918 | 200.00 | 1.09707 | 1.07707 | 1.12007 | ||
24315 | 2016.10.28 20:00 | close | 7918 | 200.00 | 1.09833 | 1.07707 | 1.12007 | 23800.00 | 20886417.37 |
24316 | 2016.10.28 20:00 | close | 7917 | 200.00 | 1.09833 | 1.07709 | 1.10300 | 23400.00 | 20909817.37 |
24317 | 2016.11.01 12:00 | buy | 7919 | 200.00 | 1.10275 | 0.00000 | 0.00000 | ||
24318 | 2016.11.01 12:00 | modify | 7919 | 200.00 | 1.10275 | 1.08275 | 1.10874 | ||
24319 | 2016.11.01 12:00 | buy | 7920 | 133.78 | 1.10283 | 0.00000 | 0.00000 | ||
24320 | 2016.11.01 12:00 | modify | 7920 | 133.78 | 1.10283 | 1.08283 | 1.12583 | ||
24321 | 2016.11.01 16:55 | close | 7919 | 200.00 | 1.10575 | 1.08275 | 1.10874 | 58600.00 | 20968417.37 |
24322 | 2016.11.01 16:56 | modify | 7920 | 133.78 | 1.10283 | 1.10283 | 0.00000 | ||
24323 | 2016.11.01 21:46 | sell | 7921 | 200.00 | 1.10597 | 0.00000 | 0.00000 | ||
24324 | 2016.11.01 21:46 | modify | 7921 | 200.00 | 1.10597 | 1.11197 | 1.10563 | ||
24325 | 2016.11.01 22:58 | t/p | 7921 | 200.00 | 1.10563 | 1.11197 | 1.10563 | 5400.00 | 20973817.37 |
24326 | 2016.11.02 08:15 | close | 7920 | 133.78 | 1.10948 | 1.10283 | 0.00000 | 87006.50 | 21060823.87 |
24327 | 2016.11.02 08:15 | buy | 7922 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
24328 | 2016.11.02 08:15 | modify | 7922 | 200.00 | 1.10950 | 1.08950 | 1.11347 | ||
24329 | 2016.11.02 09:15 | close | 7922 | 200.00 | 1.10813 | 1.08950 | 1.11347 | -28800.00 | 21032023.87 |
24330 | 2016.11.02 18:26 | buy | 7923 | 144.03 | 1.10883 | 0.00000 | 0.00000 | ||
24331 | 2016.11.02 18:26 | modify | 7923 | 144.03 | 1.10883 | 1.09679 | 1.11093 | ||
24332 | 2016.11.03 00:50 | close | 7923 | 144.03 | 1.10998 | 1.09679 | 1.11093 | 12258.39 | 21044282.26 |
24333 | 2016.11.08 21:16 | buy | 7924 | 192.45 | 1.10135 | 0.00000 | 0.00000 | ||
24334 | 2016.11.08 21:16 | modify | 7924 | 192.45 | 1.10135 | 1.09533 | 1.10197 | ||
24335 | 2016.11.08 21:25 | t/p | 7924 | 192.45 | 1.10199 | 1.09533 | 1.10197 | 10969.65 | 21055251.91 |
24336 | 2016.11.09 00:14 | sell | 7925 | 170.22 | 1.10481 | 0.00000 | 0.00000 | ||
24337 | 2016.11.09 00:14 | modify | 7925 | 170.22 | 1.10481 | 1.11981 | 1.09419 | ||
24338 | 2016.11.09 00:59 | close | 7925 | 170.22 | 1.09976 | 1.11981 | 1.09419 | 84769.56 | 21140021.47 |
24339 | 2016.11.09 02:45 | buy | 7926 | 200.00 | 1.11507 | 0.00000 | 0.00000 | ||
24340 | 2016.11.09 02:45 | modify | 7926 | 200.00 | 1.11507 | 1.09507 | 1.12981 | ||
24341 | 2016.11.09 02:45 | buy | 7927 | 200.00 | 1.11508 | 0.00000 | 0.00000 | ||
24342 | 2016.11.09 02:45 | modify | 7927 | 200.00 | 1.11508 | 1.09508 | 1.13808 | ||
24343 | 2016.11.09 02:45 | buy | 7928 | 200.00 | 1.11507 | 0.00000 | 0.00000 | ||
24344 | 2016.11.09 02:45 | modify | 7928 | 200.00 | 1.11507 | 1.09507 | 1.13807 | ||
24345 | 2016.11.09 03:33 | close | 7926 | 200.00 | 1.12245 | 1.09507 | 1.12981 | 146200.00 | 21286221.47 |
24346 | 2016.11.09 03:33 | modify | 7927 | 200.00 | 1.11508 | 1.11508 | 0.00000 | ||
24347 | 2016.11.09 07:54 | s/l | 7927 | 200.00 | 1.11508 | 1.11508 | 0.00000 | -1400.00 | 21284821.47 |
24348 | 2016.11.09 08:00 | close | 7928 | 200.00 | 1.11184 | 1.09507 | 1.13807 | -66000.00 | 21218821.47 |
24349 | 2016.11.09 20:52 | buy | 7929 | 200.00 | 1.09170 | 0.00000 | 0.00000 | ||
24350 | 2016.11.09 20:52 | modify | 7929 | 200.00 | 1.09170 | 1.07668 | 1.10358 | ||
24351 | 2016.11.09 21:00 | buy | 7930 | 200.00 | 1.09094 | 0.00000 | 0.00000 | ||
24352 | 2016.11.09 21:00 | modify | 7930 | 200.00 | 1.09094 | 1.08490 | 1.09209 | ||
24353 | 2016.11.09 22:18 | close | 7930 | 200.00 | 1.09201 | 1.08490 | 1.09209 | 20000.00 | 21238821.47 |
24354 | 2016.11.10 01:39 | close | 7929 | 200.00 | 1.09315 | 1.07668 | 1.10358 | 23022.00 | 21261843.47 |
24355 | 2016.11.10 02:12 | sell | 7931 | 200.00 | 1.09373 | 0.00000 | 0.00000 | ||
24356 | 2016.11.10 02:12 | modify | 7931 | 200.00 | 1.09373 | 1.10573 | 1.09159 | ||
24357 | 2016.11.10 08:25 | close | 7931 | 200.00 | 1.09189 | 1.10573 | 1.09159 | 35400.00 | 21297243.47 |
24358 | 2016.11.10 21:00 | buy | 7932 | 200.00 | 1.08858 | 0.00000 | 0.00000 | ||
24359 | 2016.11.10 21:00 | modify | 7932 | 200.00 | 1.08858 | 1.08257 | 1.08926 | ||
24360 | 2016.11.10 21:30 | close | 7932 | 200.00 | 1.08914 | 1.08257 | 1.08926 | 9800.00 | 21307043.47 |
24361 | 2016.11.14 21:18 | sell | 7933 | 200.00 | 1.07431 | 0.00000 | 0.00000 | ||
24362 | 2016.11.14 21:18 | modify | 7933 | 200.00 | 1.07431 | 1.08031 | 1.07343 | ||
24363 | 2016.11.14 21:59 | close | 7933 | 200.00 | 1.07359 | 1.08031 | 1.07343 | 13000.00 | 21320043.47 |
24364 | 2016.11.15 00:09 | sell | 7934 | 200.00 | 1.07531 | 0.00000 | 0.00000 | ||
24365 | 2016.11.15 00:09 | modify | 7934 | 200.00 | 1.07531 | 1.09031 | 1.07004 | ||
24366 | 2016.11.15 13:30 | close | 7934 | 200.00 | 1.07462 | 1.09031 | 1.07004 | 12400.00 | 21332443.47 |
24367 | 2016.11.15 21:04 | sell | 7935 | 200.00 | 1.07304 | 0.00000 | 0.00000 | ||
24368 | 2016.11.15 21:04 | modify | 7935 | 200.00 | 1.07304 | 1.07904 | 1.07223 | ||
24369 | 2016.11.15 21:50 | close | 7935 | 200.00 | 1.07234 | 1.07904 | 1.07223 | 12600.00 | 21345043.47 |
24370 | 2016.11.16 00:54 | sell | 7936 | 200.00 | 1.07412 | 0.00000 | 0.00000 | ||
24371 | 2016.11.16 00:54 | modify | 7936 | 200.00 | 1.07412 | 1.08912 | 1.06694 | ||
24372 | 2016.11.16 07:22 | close | 7936 | 200.00 | 1.07381 | 1.08912 | 1.06694 | 4800.00 | 21349843.47 |
24373 | 2016.11.16 21:57 | sell | 7937 | 200.00 | 1.06906 | 0.00000 | 0.00000 | ||
24374 | 2016.11.16 21:57 | modify | 7937 | 200.00 | 1.06906 | 1.07506 | 1.06845 | ||
24375 | 2016.11.16 22:53 | sell | 7938 | 200.00 | 1.07003 | 0.00000 | 0.00000 | ||
24376 | 2016.11.16 22:53 | modify | 7938 | 200.00 | 1.07003 | 1.08503 | 1.06479 | ||
24377 | 2016.11.17 01:15 | close | 7937 | 200.00 | 1.06992 | 1.07506 | 1.06845 | -15240.00 | 21334603.47 |
24378 | 2016.11.17 03:49 | close | 7938 | 200.00 | 1.06945 | 1.08503 | 1.06479 | 13560.00 | 21348163.47 |
24379 | 2016.11.18 00:34 | buy | 7939 | 200.00 | 1.06066 | 0.00000 | 0.00000 | ||
24380 | 2016.11.18 00:34 | modify | 7939 | 200.00 | 1.06066 | 1.04562 | 1.06585 | ||
24381 | 2016.11.18 07:09 | close | 7939 | 200.00 | 1.06113 | 1.04562 | 1.06585 | 8000.00 | 21356163.47 |
24382 | 2016.11.18 07:09 | sell | 7940 | 200.00 | 1.06115 | 0.00000 | 0.00000 | ||
24383 | 2016.11.18 07:09 | modify | 7940 | 200.00 | 1.06115 | 1.07315 | 1.05904 | ||
24384 | 2016.11.18 07:29 | t/p | 7940 | 200.00 | 1.05903 | 1.07315 | 1.05904 | 41000.00 | 21397163.47 |
24385 | 2016.11.18 08:11 | sell | 7941 | 172.83 | 1.06138 | 0.00000 | 0.00000 | ||
24386 | 2016.11.18 08:11 | modify | 7941 | 172.83 | 1.06138 | 1.07338 | 1.05926 | ||
24387 | 2016.11.18 08:16 | close | 7941 | 172.83 | 1.05927 | 1.07338 | 1.05926 | 35257.32 | 21432420.79 |
24388 | 2016.11.21 20:56 | sell | 7942 | 200.00 | 1.06266 | 0.00000 | 0.00000 | ||
24389 | 2016.11.21 20:56 | modify | 7942 | 200.00 | 1.06266 | 1.07766 | 1.05487 | ||
24390 | 2016.11.22 06:26 | close | 7942 | 200.00 | 1.06230 | 1.07766 | 1.05487 | 6920.00 | 21439340.79 |
24391 | 2016.11.22 16:45 | buy | 7943 | 200.00 | 1.06231 | 0.00000 | 0.00000 | ||
24392 | 2016.11.22 16:45 | modify | 7943 | 200.00 | 1.06231 | 1.04231 | 1.06830 | ||
24393 | 2016.11.22 16:45 | buy | 7944 | 200.00 | 1.06229 | 0.00000 | 0.00000 | ||
24394 | 2016.11.22 16:45 | modify | 7944 | 200.00 | 1.06229 | 1.04229 | 1.08529 | ||
24395 | 2016.11.22 21:06 | sell | 7945 | 200.00 | 1.06286 | 0.00000 | 0.00000 | ||
24396 | 2016.11.22 21:06 | modify | 7945 | 200.00 | 1.06286 | 1.06886 | 1.06223 | ||
24397 | 2016.11.22 22:54 | close | 7945 | 200.00 | 1.06238 | 1.06886 | 1.06223 | 8200.00 | 21447540.79 |
24398 | 2016.11.23 13:15 | close | 7944 | 200.00 | 1.06025 | 1.04229 | 1.08529 | -43726.00 | 21403814.79 |
24399 | 2016.11.23 13:15 | close | 7943 | 200.00 | 1.06025 | 1.04231 | 1.06830 | -44126.00 | 21359688.79 |
24400 | 2016.11.23 13:45 | sell | 7946 | 200.00 | 1.05677 | 0.00000 | 0.00000 | ||
24401 | 2016.11.23 13:45 | modify | 7946 | 200.00 | 1.05677 | 1.07677 | 1.05013 | ||
24402 | 2016.11.23 13:45 | sell | 7947 | 200.00 | 1.05673 | 0.00000 | 0.00000 | ||
24403 | 2016.11.23 13:45 | modify | 7947 | 200.00 | 1.05673 | 1.07673 | 1.03373 | ||
24404 | 2016.11.23 14:15 | sell | 7948 | 189.24 | 1.05495 | 0.00000 | 0.00000 | ||
24405 | 2016.11.23 14:15 | modify | 7948 | 189.24 | 1.05495 | 1.07495 | 1.03195 | ||
24406 | 2016.11.23 15:29 | close | 7946 | 200.00 | 1.05342 | 1.07677 | 1.05013 | 65600.00 | 21425288.79 |
24407 | 2016.11.23 15:29 | modify | 7947 | 200.00 | 1.05673 | 1.05673 | 0.00000 | ||
24408 | 2016.11.23 15:44 | sell | 7949 | 200.00 | 1.05333 | 0.00000 | 0.00000 | ||
24409 | 2016.11.23 15:44 | modify | 7949 | 200.00 | 1.05333 | 1.07333 | 1.04434 | ||
24410 | 2016.11.23 16:45 | close | 7948 | 189.24 | 1.05560 | 1.07495 | 1.03195 | -13625.28 | 21411663.51 |
24411 | 2016.11.24 00:12 | buy | 7950 | 200.00 | 1.05365 | 0.00000 | 0.00000 | ||
24412 | 2016.11.24 00:12 | modify | 7950 | 200.00 | 1.05365 | 1.03862 | 1.05947 | ||
24413 | 2016.11.24 05:01 | close | 7950 | 200.00 | 1.05459 | 1.03862 | 1.05947 | 17400.00 | 21429063.51 |
24414 | 2016.11.24 05:42 | sell | 7951 | 200.00 | 1.05472 | 0.00000 | 0.00000 | ||
24415 | 2016.11.24 05:42 | modify | 7951 | 200.00 | 1.05472 | 1.06672 | 1.05260 | ||
24416 | 2016.11.24 07:39 | close | 7951 | 200.00 | 1.05262 | 1.06672 | 1.05260 | 40600.00 | 21469663.51 |
24417 | 2016.11.24 08:43 | s/l | 7947 | 200.00 | 1.05675 | 1.05673 | 0.00000 | 1560.00 | 21471223.51 |
24418 | 2016.11.24 09:15 | close | 7949 | 200.00 | 1.05721 | 1.07333 | 1.04434 | -75640.00 | 21395583.51 |
24419 | 2016.11.28 12:00 | sell | 7952 | 200.00 | 1.06037 | 0.00000 | 0.00000 | ||
24420 | 2016.11.28 12:00 | modify | 7952 | 200.00 | 1.06037 | 1.08037 | 1.05300 | ||
24421 | 2016.11.28 12:00 | sell | 7953 | 98.19 | 1.06035 | 0.00000 | 0.00000 | ||
24422 | 2016.11.28 12:00 | modify | 7953 | 98.19 | 1.06035 | 1.08035 | 1.03735 | ||
24423 | 2016.11.28 13:58 | close | 7952 | 200.00 | 1.05660 | 1.08037 | 1.05300 | 74000.00 | 21469583.51 |
24424 | 2016.11.28 21:00 | sell | 7954 | 200.00 | 1.06076 | 0.00000 | 0.00000 | ||
24425 | 2016.11.28 21:00 | modify | 7954 | 200.00 | 1.06076 | 1.06676 | 1.06029 | ||
24426 | 2016.11.28 21:38 | sell | 7955 | 200.00 | 1.06147 | 0.00000 | 0.00000 | ||
24427 | 2016.11.28 21:38 | modify | 7955 | 200.00 | 1.06147 | 1.07647 | 1.05669 | ||
24428 | 2016.11.29 00:57 | close | 7954 | 200.00 | 1.06083 | 1.06676 | 1.06029 | -1680.00 | 21467903.51 |
24429 | 2016.11.29 01:32 | close | 7955 | 200.00 | 1.06018 | 1.07647 | 1.05669 | 25520.00 | 21493423.51 |
24430 | 2016.11.29 17:30 | close | 7953 | 98.19 | 1.06285 | 1.08035 | 1.03735 | -24684.97 | 21468738.54 |
24431 | 2016.11.29 21:05 | sell | 7956 | 200.00 | 1.06488 | 0.00000 | 0.00000 | ||
24432 | 2016.11.29 21:05 | modify | 7956 | 200.00 | 1.06488 | 1.07088 | 1.06435 | ||
24433 | 2016.11.29 23:41 | close | 7956 | 200.00 | 1.06473 | 1.07088 | 1.06435 | 1600.00 | 21470338.54 |
24434 | 2016.11.30 21:44 | buy | 7957 | 200.00 | 1.05924 | 0.00000 | 0.00000 | ||
24435 | 2016.11.30 21:44 | modify | 7957 | 200.00 | 1.05924 | 1.05322 | 1.05978 | ||
24436 | 2016.11.30 22:37 | t/p | 7957 | 200.00 | 1.05979 | 1.05322 | 1.05978 | 9600.00 | 21479938.54 |
24437 | 2016.12.01 21:00 | sell | 7958 | 200.00 | 1.06636 | 0.00000 | 0.00000 | ||
24438 | 2016.12.01 21:00 | modify | 7958 | 200.00 | 1.06636 | 1.07236 | 1.06542 | ||
24439 | 2016.12.01 21:04 | sell | 7959 | 200.00 | 1.06665 | 0.00000 | 0.00000 | ||
24440 | 2016.12.01 21:04 | modify | 7959 | 200.00 | 1.06665 | 1.08165 | 1.05677 | ||
24441 | 2016.12.01 22:46 | close | 7958 | 200.00 | 1.06582 | 1.07236 | 1.06542 | 9400.00 | 21489338.54 |
24442 | 2016.12.02 07:36 | close | 7959 | 200.00 | 1.06682 | 1.08165 | 1.05677 | -3680.00 | 21485658.54 |
24443 | 2016.12.02 07:36 | buy | 7960 | 200.00 | 1.06682 | 0.00000 | 0.00000 | ||
24444 | 2016.12.02 07:36 | modify | 7960 | 200.00 | 1.06682 | 1.05480 | 1.06892 | ||
24445 | 2016.12.02 13:30 | close | 7960 | 200.00 | 1.06657 | 1.05480 | 1.06892 | -6400.00 | 21479258.54 |
24446 | 2016.12.05 11:45 | buy | 7961 | 200.00 | 1.07082 | 0.00000 | 0.00000 | ||
24447 | 2016.12.05 11:45 | modify | 7961 | 200.00 | 1.07082 | 1.05082 | 1.08896 | ||
24448 | 2016.12.05 11:45 | buy | 7962 | 96.40 | 1.07082 | 0.00000 | 0.00000 | ||
24449 | 2016.12.05 11:45 | modify | 7962 | 96.40 | 1.07082 | 1.05082 | 1.09382 | ||
24450 | 2016.12.06 06:24 | buy | 7963 | 200.00 | 1.07463 | 0.00000 | 0.00000 | ||
24451 | 2016.12.06 06:24 | modify | 7963 | 200.00 | 1.07463 | 1.06260 | 1.07673 | ||
24452 | 2016.12.06 07:56 | close | 7963 | 200.00 | 1.07671 | 1.06260 | 1.07673 | 40200.00 | 21519458.54 |
24453 | 2016.12.07 21:36 | buy | 7964 | 200.00 | 1.07512 | 0.00000 | 0.00000 | ||
24454 | 2016.12.07 21:36 | modify | 7964 | 200.00 | 1.07512 | 1.06910 | 1.07570 | ||
24455 | 2016.12.07 22:28 | t/p | 7964 | 200.00 | 1.07565 | 1.06910 | 1.07570 | 9200.00 | 21528658.54 |
24456 | 2016.12.08 09:30 | modify | 7962 | 96.40 | 1.07082 | 1.07082 | 0.00000 | ||
24457 | 2016.12.08 09:30 | close | 7961 | 200.00 | 1.07990 | 1.05082 | 1.08896 | 172570.00 | 21701228.54 |
24458 | 2016.12.08 13:00 | sell | 7965 | 200.00 | 1.07522 | 0.00000 | 0.00000 | ||
24459 | 2016.12.08 13:00 | modify | 7965 | 200.00 | 1.07522 | 1.09522 | 1.06477 | ||
24460 | 2016.12.08 13:00 | sell | 7966 | 177.39 | 1.07524 | 0.00000 | 0.00000 | ||
24461 | 2016.12.08 13:00 | modify | 7966 | 177.39 | 1.07524 | 1.09524 | 1.05224 | ||
24462 | 2016.12.08 13:33 | s/l | 7962 | 96.40 | 1.07082 | 1.07082 | 0.00000 | -4352.46 | 21696876.08 |
24463 | 2016.12.08 13:33 | close | 7965 | 200.00 | 1.06997 | 1.09522 | 1.06477 | 103600.00 | 21800476.08 |
24464 | 2016.12.08 13:48 | sell | 7967 | 200.00 | 1.06693 | 0.00000 | 0.00000 | ||
24465 | 2016.12.08 13:48 | modify | 7967 | 200.00 | 1.06693 | 1.08693 | 1.04393 | ||
24466 | 2016.12.08 13:48 | sell | 7968 | 200.00 | 1.06679 | 0.00000 | 0.00000 | ||
24467 | 2016.12.08 13:48 | modify | 7968 | 200.00 | 1.06679 | 1.08679 | 1.04913 | ||
24468 | 2016.12.08 16:15 | close | 7966 | 177.39 | 1.06037 | 1.09524 | 1.05224 | 262537.20 | 22063013.28 |
24469 | 2016.12.09 07:17 | sell | 7969 | 200.00 | 1.06242 | 0.00000 | 0.00000 | ||
24470 | 2016.12.09 07:17 | modify | 7969 | 200.00 | 1.06242 | 1.07442 | 1.06030 | ||
24471 | 2016.12.09 10:59 | close | 7969 | 200.00 | 1.06095 | 1.07442 | 1.06030 | 28000.00 | 22091013.28 |
24472 | 2016.12.09 11:43 | close | 7968 | 200.00 | 1.05796 | 1.08679 | 1.04913 | 176320.00 | 22267333.28 |
24473 | 2016.12.09 20:00 | close | 7967 | 200.00 | 1.05531 | 1.08693 | 1.04393 | 232120.00 | 22499453.28 |
24474 | 2016.12.12 17:45 | buy | 7970 | 200.00 | 1.06445 | 0.00000 | 0.00000 | ||
24475 | 2016.12.12 17:45 | modify | 7970 | 200.00 | 1.06445 | 1.04445 | 1.07182 | ||
24476 | 2016.12.12 17:45 | buy | 7971 | 200.00 | 1.06440 | 0.00000 | 0.00000 | ||
24477 | 2016.12.12 17:45 | modify | 7971 | 200.00 | 1.06440 | 1.04440 | 1.08740 | ||
24478 | 2016.12.13 08:45 | close | 7971 | 200.00 | 1.06167 | 1.04440 | 1.08740 | -57526.00 | 22441927.28 |
24479 | 2016.12.13 08:45 | close | 7970 | 200.00 | 1.06167 | 1.04445 | 1.07182 | -58526.00 | 22383401.28 |
24480 | 2016.12.14 19:15 | sell | 7972 | 200.00 | 1.05647 | 0.00000 | 0.00000 | ||
24481 | 2016.12.14 19:15 | modify | 7972 | 200.00 | 1.05647 | 1.07647 | 1.04756 | ||
24482 | 2016.12.14 19:15 | sell | 7973 | 200.00 | 1.05641 | 0.00000 | 0.00000 | ||
24483 | 2016.12.14 19:15 | modify | 7973 | 200.00 | 1.05641 | 1.07641 | 1.03341 | ||
24484 | 2016.12.14 19:15 | sell | 7974 | 200.00 | 1.05625 | 0.00000 | 0.00000 | ||
24485 | 2016.12.14 19:15 | modify | 7974 | 200.00 | 1.05625 | 1.07625 | 1.03325 | ||
24486 | 2016.12.14 20:35 | close | 7972 | 200.00 | 1.05201 | 1.07647 | 1.04756 | 87800.00 | 22471201.28 |
24487 | 2016.12.14 20:35 | modify | 7973 | 200.00 | 1.05641 | 1.05641 | 0.00000 | ||
24488 | 2016.12.14 20:53 | sell | 7975 | 200.00 | 1.05129 | 0.00000 | 0.00000 | ||
24489 | 2016.12.14 20:53 | modify | 7975 | 200.00 | 1.05129 | 1.07129 | 1.03833 | ||
24490 | 2016.12.15 00:10 | buy | 7976 | 200.00 | 1.04830 | 0.00000 | 0.00000 | ||
24491 | 2016.12.15 00:10 | modify | 7976 | 200.00 | 1.04830 | 1.03324 | 1.06020 | ||
24492 | 2016.12.15 11:19 | close | 7975 | 200.00 | 1.04479 | 1.07129 | 1.03833 | 131960.00 | 22603161.28 |
24493 | 2016.12.15 11:30 | close | 7974 | 200.00 | 1.04378 | 1.07625 | 1.03325 | 251360.00 | 22854521.28 |
24494 | 2016.12.15 11:45 | close | 7973 | 200.00 | 1.04196 | 1.05641 | 0.00000 | 290960.00 | 23145481.28 |
24495 | 2016.12.15 16:30 | close | 7976 | 200.00 | 1.03985 | 1.03324 | 1.06020 | -170400.00 | 22975081.28 |
24496 | 2016.12.16 00:55 | sell | 7977 | 200.00 | 1.04302 | 0.00000 | 0.00000 | ||
24497 | 2016.12.16 00:55 | modify | 7977 | 200.00 | 1.04302 | 1.05802 | 1.03683 | ||
24498 | 2016.12.16 02:55 | sell | 7978 | 200.00 | 1.04314 | 0.00000 | 0.00000 | ||
24499 | 2016.12.16 02:55 | modify | 7978 | 200.00 | 1.04314 | 1.05514 | 1.04103 | ||
24500 | 2016.12.16 14:16 | close | 7978 | 200.00 | 1.04275 | 1.05514 | 1.04103 | 6400.00 | 22981481.28 |
24501 | 2016.12.16 14:16 | close | 7977 | 200.00 | 1.04275 | 1.05802 | 1.03683 | 4000.00 | 22985481.28 |
24502 | 2016.12.21 21:06 | sell | 7979 | 200.00 | 1.04322 | 0.00000 | 0.00000 | ||
24503 | 2016.12.21 21:06 | modify | 7979 | 200.00 | 1.04322 | 1.04922 | 1.04286 | ||
24504 | 2016.12.21 21:15 | close | 7979 | 200.00 | 1.04289 | 1.04922 | 1.04286 | 5200.00 | 22990681.28 |
24505 | 2016.12.21 21:24 | buy | 7980 | 200.00 | 1.04223 | 0.00000 | 0.00000 | ||
24506 | 2016.12.21 21:24 | modify | 7980 | 200.00 | 1.04223 | 1.03621 | 1.04262 | ||
24507 | 2016.12.21 22:03 | t/p | 7980 | 200.00 | 1.04262 | 1.03621 | 1.04262 | 6400.00 | 22997081.28 |
24508 | 2016.12.22 15:15 | buy | 7981 | 200.00 | 1.04873 | 0.00000 | 0.00000 | ||
24509 | 2016.12.22 15:15 | modify | 7981 | 200.00 | 1.04873 | 1.02873 | 1.05440 | ||
24510 | 2016.12.22 16:00 | close | 7981 | 200.00 | 1.04583 | 1.02873 | 1.05440 | -59400.00 | 22937681.28 |
24511 | 2016.12.22 21:47 | sell | 7982 | 200.00 | 1.04387 | 0.00000 | 0.00000 | ||
24512 | 2016.12.22 21:47 | modify | 7982 | 200.00 | 1.04387 | 1.04987 | 1.04353 | ||
24513 | 2016.12.22 22:35 | t/p | 7982 | 200.00 | 1.04350 | 1.04987 | 1.04353 | 6000.00 | 22943681.28 |
24514 | 2017.01.03 07:15 | sell | 7983 | 200.00 | 1.04598 | 0.00000 | 0.00000 | ||
24515 | 2017.01.03 07:15 | modify | 7983 | 200.00 | 1.04598 | 1.06598 | 1.04274 | ||
24516 | 2017.01.03 08:19 | close | 7983 | 200.00 | 1.04434 | 1.06598 | 1.04274 | 31400.00 | 22975081.28 |
24517 | 2017.01.03 08:35 | sell | 7984 | 200.00 | 1.04244 | 0.00000 | 0.00000 | ||
24518 | 2017.01.03 08:35 | modify | 7984 | 200.00 | 1.04244 | 1.06244 | 1.03742 | ||
24519 | 2017.01.03 09:30 | sell | 7985 | 200.00 | 1.04197 | 0.00000 | 0.00000 | ||
24520 | 2017.01.03 09:30 | modify | 7985 | 200.00 | 1.04197 | 1.06197 | 1.01897 | ||
24521 | 2017.01.03 11:00 | close | 7984 | 200.00 | 1.03943 | 1.06244 | 1.03742 | 58800.00 | 23033881.28 |
24522 | 2017.01.03 11:15 | sell | 7986 | 200.00 | 1.03959 | 0.00000 | 0.00000 | ||
24523 | 2017.01.03 11:15 | modify | 7986 | 200.00 | 1.03959 | 1.05959 | 1.03173 | ||
24524 | 2017.01.03 12:30 | modify | 7985 | 200.00 | 1.04197 | 1.04197 | 0.00000 | ||
24525 | 2017.01.03 15:05 | close | 7986 | 200.00 | 1.03568 | 1.05959 | 1.03173 | 76800.00 | 23110681.28 |
24526 | 2017.01.03 15:15 | sell | 7987 | 200.00 | 1.03452 | 0.00000 | 0.00000 | ||
24527 | 2017.01.03 15:15 | modify | 7987 | 200.00 | 1.03452 | 1.05452 | 1.01152 | ||
24528 | 2017.01.03 15:30 | sell | 7988 | 200.00 | 1.03628 | 0.00000 | 0.00000 | ||
24529 | 2017.01.03 15:30 | modify | 7988 | 200.00 | 1.03628 | 1.05628 | 1.02413 | ||
24530 | 2017.01.03 16:15 | close | 7987 | 200.00 | 1.03949 | 1.05452 | 1.01152 | -100800.00 | 23009881.28 |
24531 | 2017.01.03 16:20 | sell | 7989 | 200.00 | 1.04122 | 0.00000 | 0.00000 | ||
24532 | 2017.01.03 16:20 | modify | 7989 | 200.00 | 1.04122 | 1.05322 | 1.03911 | ||
24533 | 2017.01.03 16:28 | s/l | 7985 | 200.00 | 1.04197 | 1.04197 | 0.00000 | -1400.00 | 23008481.28 |
24534 | 2017.01.03 16:30 | close | 7988 | 200.00 | 1.04164 | 1.05628 | 1.02413 | -108600.00 | 22899881.28 |
24535 | 2017.01.03 16:30 | buy | 7990 | 200.00 | 1.04163 | 0.00000 | 0.00000 | ||
24536 | 2017.01.03 16:30 | modify | 7990 | 200.00 | 1.04163 | 1.02163 | 1.06463 | ||
24537 | 2017.01.03 16:45 | buy | 7991 | 200.00 | 1.04285 | 0.00000 | 0.00000 | ||
24538 | 2017.01.03 16:45 | modify | 7991 | 200.00 | 1.04285 | 1.02285 | 1.06585 | ||
24539 | 2017.01.03 16:45 | buy | 7992 | 200.00 | 1.04290 | 0.00000 | 0.00000 | ||
24540 | 2017.01.03 16:45 | modify | 7992 | 200.00 | 1.04290 | 1.02290 | 1.05505 | ||
24541 | 2017.01.03 21:00 | buy | 7993 | 200.00 | 1.04020 | 0.00000 | 0.00000 | ||
24542 | 2017.01.03 21:00 | modify | 7993 | 200.00 | 1.04020 | 1.03419 | 1.04080 | ||
24543 | 2017.01.03 22:08 | close | 7993 | 200.00 | 1.04069 | 1.03419 | 1.04080 | 8400.00 | 22908281.28 |
24544 | 2017.01.03 23:33 | sell | 7994 | 161.24 | 1.04202 | 0.00000 | 0.00000 | ||
24545 | 2017.01.03 23:33 | modify | 7994 | 161.24 | 1.04202 | 1.05702 | 1.03733 | ||
24546 | 2017.01.04 00:15 | close | 7990 | 200.00 | 1.04085 | 1.02163 | 1.06463 | -18526.00 | 22889755.28 |
24547 | 2017.01.04 00:52 | close | 7994 | 161.24 | 1.03967 | 1.05702 | 1.03733 | 37665.66 | 22927420.95 |
24548 | 2017.01.04 00:52 | close | 7989 | 200.00 | 1.03964 | 1.05322 | 1.03911 | 31320.00 | 22958740.95 |
24549 | 2017.01.04 00:53 | buy | 7995 | 200.00 | 1.03947 | 0.00000 | 0.00000 | ||
24550 | 2017.01.04 00:53 | modify | 7995 | 200.00 | 1.03947 | 1.02444 | 1.04782 | ||
24551 | 2017.01.04 06:31 | close | 7995 | 200.00 | 1.04112 | 1.02444 | 1.04782 | 31600.00 | 22990340.95 |
24552 | 2017.01.04 16:23 | close | 7992 | 200.00 | 1.04896 | 1.02290 | 1.05505 | 118274.00 | 23108614.95 |
24553 | 2017.01.05 00:04 | sell | 7996 | 200.00 | 1.05088 | 0.00000 | 0.00000 | ||
24554 | 2017.01.05 00:04 | modify | 7996 | 200.00 | 1.05088 | 1.06588 | 1.04357 | ||
24555 | 2017.01.05 00:30 | buy | 7997 | 200.00 | 1.05282 | 0.00000 | 0.00000 | ||
24556 | 2017.01.05 00:30 | modify | 7997 | 200.00 | 1.05282 | 1.03282 | 1.06230 | ||
24557 | 2017.01.05 00:30 | close | 7991 | 200.00 | 1.05279 | 1.02285 | 1.06585 | 191296.00 | 23299910.95 |
24558 | 2017.01.05 00:30 | buy | 7998 | 200.00 | 1.05284 | 0.00000 | 0.00000 | ||
24559 | 2017.01.05 00:30 | modify | 7998 | 200.00 | 1.05284 | 1.03284 | 1.07584 | ||
24560 | 2017.01.05 00:45 | buy | 7999 | 200.00 | 1.05356 | 0.00000 | 0.00000 | ||
24561 | 2017.01.05 00:45 | modify | 7999 | 200.00 | 1.05356 | 1.03356 | 1.07656 | ||
24562 | 2017.01.05 02:45 | close | 7998 | 200.00 | 1.05128 | 1.03284 | 1.07584 | -32600.00 | 23267310.95 |
24563 | 2017.01.05 10:45 | close | 7999 | 200.00 | 1.04922 | 1.03356 | 1.07656 | -88200.00 | 23179110.95 |
24564 | 2017.01.05 10:45 | close | 7997 | 200.00 | 1.04922 | 1.03282 | 1.06230 | -73400.00 | 23105710.95 |
24565 | 2017.01.05 15:45 | close | 7996 | 200.00 | 1.05917 | 1.06588 | 1.04357 | -167200.00 | 22938510.95 |
24566 | 2017.01.05 15:45 | buy | 8000 | 200.00 | 1.05917 | 0.00000 | 0.00000 | ||
24567 | 2017.01.05 15:45 | modify | 8000 | 200.00 | 1.05917 | 1.03917 | 1.06800 | ||
24568 | 2017.01.05 15:45 | buy | 8001 | 200.00 | 1.05915 | 0.00000 | 0.00000 | ||
24569 | 2017.01.05 15:45 | modify | 8001 | 200.00 | 1.05915 | 1.03915 | 1.08215 | ||
24570 | 2017.01.05 21:13 | sell | 8002 | 200.00 | 1.06020 | 0.00000 | 0.00000 | ||
24571 | 2017.01.05 21:13 | modify | 8002 | 200.00 | 1.06020 | 1.06620 | 1.05950 | ||
24572 | 2017.01.05 21:47 | sell | 8003 | 200.00 | 1.06089 | 0.00000 | 0.00000 | ||
24573 | 2017.01.05 21:47 | modify | 8003 | 200.00 | 1.06089 | 1.07589 | 1.05588 | ||
24574 | 2017.01.06 00:03 | close | 8002 | 200.00 | 1.06004 | 1.06620 | 1.05950 | 2920.00 | 22941430.95 |
24575 | 2017.01.06 00:37 | close | 8003 | 200.00 | 1.05878 | 1.07589 | 1.05588 | 41920.00 | 22983350.95 |
24576 | 2017.01.06 00:39 | buy | 8004 | 200.00 | 1.05879 | 0.00000 | 0.00000 | ||
24577 | 2017.01.06 00:39 | modify | 8004 | 200.00 | 1.05879 | 1.04374 | 1.06757 | ||
24578 | 2017.01.06 08:07 | close | 8004 | 200.00 | 1.05915 | 1.04374 | 1.06757 | 5800.00 | 22989150.95 |
24579 | 2017.01.06 14:00 | close | 8001 | 200.00 | 1.05443 | 1.03915 | 1.08215 | -97326.00 | 22891824.95 |
24580 | 2017.01.06 14:00 | close | 8000 | 200.00 | 1.05443 | 1.03917 | 1.06800 | -97726.00 | 22794098.95 |
24581 | 2017.01.09 17:00 | buy | 8005 | 200.00 | 1.05755 | 0.00000 | 0.00000 | ||
24582 | 2017.01.09 17:00 | modify | 8005 | 200.00 | 1.05755 | 1.03755 | 1.06338 | ||
24583 | 2017.01.09 17:00 | buy | 8006 | 200.00 | 1.05755 | 0.00000 | 0.00000 | ||
24584 | 2017.01.09 17:00 | modify | 8006 | 200.00 | 1.05755 | 1.03755 | 1.08055 | ||
24585 | 2017.01.09 22:20 | sell | 8007 | 200.00 | 1.05827 | 0.00000 | 0.00000 | ||
24586 | 2017.01.09 22:20 | modify | 8007 | 200.00 | 1.05827 | 1.07327 | 1.05184 | ||
24587 | 2017.01.10 02:45 | modify | 8006 | 200.00 | 1.05755 | 1.05755 | 0.00000 | ||
24588 | 2017.01.10 02:45 | close | 8005 | 200.00 | 1.06049 | 1.03755 | 1.06338 | 55874.00 | 22849972.95 |
24589 | 2017.01.10 07:18 | close | 8007 | 200.00 | 1.05951 | 1.07327 | 1.05184 | -25080.00 | 22824892.95 |
24590 | 2017.01.10 07:19 | buy | 8008 | 200.00 | 1.05937 | 0.00000 | 0.00000 | ||
24591 | 2017.01.10 07:19 | modify | 8008 | 200.00 | 1.05937 | 1.04734 | 1.06147 | ||
24592 | 2017.01.10 08:17 | t/p | 8008 | 200.00 | 1.06147 | 1.04734 | 1.06147 | 40600.00 | 22865492.95 |
24593 | 2017.01.10 12:00 | s/l | 8006 | 200.00 | 1.05745 | 1.05755 | 0.00000 | -4926.00 | 22860566.95 |
24594 | 2017.01.10 21:50 | buy | 8009 | 200.00 | 1.05556 | 0.00000 | 0.00000 | ||
24595 | 2017.01.10 21:50 | modify | 8009 | 200.00 | 1.05556 | 1.04955 | 1.05593 | ||
24596 | 2017.01.10 22:24 | close | 8009 | 200.00 | 1.05591 | 1.04955 | 1.05593 | 5600.00 | 22866166.95 |
24597 | 2017.01.11 15:30 | sell | 8010 | 200.00 | 1.04565 | 0.00000 | 0.00000 | ||
24598 | 2017.01.11 15:30 | modify | 8010 | 200.00 | 1.04565 | 1.06565 | 1.03650 | ||
24599 | 2017.01.11 15:30 | sell | 8011 | 200.00 | 1.04567 | 0.00000 | 0.00000 | ||
24600 | 2017.01.11 15:30 | modify | 8011 | 200.00 | 1.04567 | 1.06567 | 1.02267 | ||
24601 | 2017.01.11 15:30 | sell | 8012 | 200.00 | 1.04571 | 0.00000 | 0.00000 | ||
24602 | 2017.01.11 15:30 | modify | 8012 | 200.00 | 1.04571 | 1.06571 | 1.02271 | ||
24603 | 2017.01.11 16:30 | close | 8012 | 200.00 | 1.05033 | 1.06571 | 1.02271 | -93800.00 | 22772366.95 |
24604 | 2017.01.11 16:30 | close | 8011 | 200.00 | 1.05033 | 1.06567 | 1.02267 | -94600.00 | 22677766.95 |
24605 | 2017.01.11 16:30 | close | 8010 | 200.00 | 1.05033 | 1.06565 | 1.03650 | -95000.00 | 22582766.95 |
24606 | 2017.01.11 16:45 | buy | 8013 | 200.00 | 1.05294 | 0.00000 | 0.00000 | ||
24607 | 2017.01.11 16:45 | modify | 8013 | 200.00 | 1.05294 | 1.03294 | 1.06209 | ||
24608 | 2017.01.11 16:45 | buy | 8014 | 200.00 | 1.05295 | 0.00000 | 0.00000 | ||
24609 | 2017.01.11 16:45 | modify | 8014 | 200.00 | 1.05295 | 1.03295 | 1.07595 | ||
24610 | 2017.01.11 16:45 | buy | 8015 | 200.00 | 1.05291 | 0.00000 | 0.00000 | ||
24611 | 2017.01.11 16:45 | modify | 8015 | 200.00 | 1.05291 | 1.03291 | 1.07591 | ||
24612 | 2017.01.11 17:15 | close | 8015 | 200.00 | 1.04978 | 1.03291 | 1.07591 | -64000.00 | 22518766.95 |
24613 | 2017.01.11 17:15 | close | 8014 | 200.00 | 1.04978 | 1.03295 | 1.07595 | -64800.00 | 22453966.95 |
24614 | 2017.01.11 17:15 | close | 8013 | 200.00 | 1.04978 | 1.03294 | 1.06209 | -64600.00 | 22389366.95 |
24615 | 2017.01.11 18:00 | buy | 8016 | 200.00 | 1.05586 | 0.00000 | 0.00000 | ||
24616 | 2017.01.11 18:00 | modify | 8016 | 200.00 | 1.05586 | 1.03586 | 1.06550 | ||
24617 | 2017.01.11 18:00 | buy | 8017 | 200.00 | 1.05590 | 0.00000 | 0.00000 | ||
24618 | 2017.01.11 18:00 | modify | 8017 | 200.00 | 1.05590 | 1.03590 | 1.07890 | ||
24619 | 2017.01.11 18:00 | buy | 8018 | 200.00 | 1.05597 | 0.00000 | 0.00000 | ||
24620 | 2017.01.11 18:00 | modify | 8018 | 200.00 | 1.05597 | 1.03597 | 1.07897 | ||
24621 | 2017.01.11 18:09 | close | 8016 | 200.00 | 1.06069 | 1.03586 | 1.06550 | 95200.00 | 22484566.95 |
24622 | 2017.01.11 18:09 | modify | 8017 | 200.00 | 1.05590 | 1.05590 | 0.00000 | ||
24623 | 2017.01.11 18:24 | buy | 8019 | 200.00 | 1.05982 | 0.00000 | 0.00000 | ||
24624 | 2017.01.11 18:24 | modify | 8019 | 200.00 | 1.05982 | 1.03982 | 1.07310 | ||
24625 | 2017.01.11 23:51 | sell | 8020 | 97.50 | 1.05983 | 0.00000 | 0.00000 | ||
24626 | 2017.01.11 23:51 | modify | 8020 | 97.50 | 1.05983 | 1.07483 | 1.05417 | ||
24627 | 2017.01.12 12:17 | close | 8019 | 200.00 | 1.06652 | 1.03982 | 1.07310 | 128022.00 | 22612588.95 |
24628 | 2017.01.12 13:15 | close | 8020 | 97.50 | 1.06800 | 1.07483 | 1.05417 | -78702.00 | 22533886.95 |
24629 | 2017.01.12 18:10 | buy | 8021 | 200.00 | 1.06358 | 0.00000 | 0.00000 | ||
24630 | 2017.01.12 18:10 | modify | 8021 | 200.00 | 1.06358 | 1.05155 | 1.06568 | ||
24631 | 2017.01.12 20:03 | buy | 8022 | 181.54 | 1.06183 | 0.00000 | 0.00000 | ||
24632 | 2017.01.12 20:03 | modify | 8022 | 181.54 | 1.06183 | 1.04681 | 1.07295 | ||
24633 | 2017.01.12 21:52 | buy | 8023 | 200.00 | 1.06127 | 0.00000 | 0.00000 | ||
24634 | 2017.01.12 21:52 | modify | 8023 | 200.00 | 1.06127 | 1.05522 | 1.06209 | ||
24635 | 2017.01.12 22:30 | close | 8023 | 200.00 | 1.06182 | 1.05522 | 1.06209 | 9600.00 | 22543486.95 |
24636 | 2017.01.13 06:07 | close | 8022 | 181.54 | 1.06214 | 1.04681 | 1.07295 | 2971.81 | 22546458.76 |
24637 | 2017.01.13 06:07 | close | 8021 | 200.00 | 1.06214 | 1.05155 | 1.06568 | -31726.00 | 22514732.76 |
24638 | 2017.01.13 20:00 | close | 8018 | 200.00 | 1.06440 | 1.03597 | 1.07897 | 161096.00 | 22675828.76 |
24639 | 2017.01.13 20:00 | close | 8017 | 200.00 | 1.06440 | 1.05590 | 0.00000 | 162496.00 | 22838324.76 |
24640 | 2017.01.17 11:15 | buy | 8024 | 200.00 | 1.06923 | 0.00000 | 0.00000 | ||
24641 | 2017.01.17 11:15 | modify | 8024 | 200.00 | 1.06923 | 1.04923 | 1.07709 | ||
24642 | 2017.01.17 11:15 | buy | 8025 | 200.00 | 1.06922 | 0.00000 | 0.00000 | ||
24643 | 2017.01.17 11:15 | modify | 8025 | 200.00 | 1.06922 | 1.04922 | 1.09222 | ||
24644 | 2017.01.17 11:30 | buy | 8026 | 200.00 | 1.06995 | 0.00000 | 0.00000 | ||
24645 | 2017.01.17 11:30 | modify | 8026 | 200.00 | 1.06995 | 1.04995 | 1.09295 | ||
24646 | 2017.01.17 12:45 | close | 8026 | 200.00 | 1.06970 | 1.04995 | 1.09295 | -6400.00 | 22831924.76 |
24647 | 2017.01.17 21:45 | sell | 8027 | 200.00 | 1.07117 | 0.00000 | 0.00000 | ||
24648 | 2017.01.17 21:45 | modify | 8027 | 200.00 | 1.07117 | 1.07717 | 1.07069 | ||
24649 | 2017.01.17 23:14 | close | 8027 | 200.00 | 1.07078 | 1.07717 | 1.07069 | 6400.00 | 22838324.76 |
24650 | 2017.01.18 13:00 | close | 8025 | 200.00 | 1.06658 | 1.04922 | 1.09222 | -55726.00 | 22782598.76 |
24651 | 2017.01.18 13:00 | close | 8024 | 200.00 | 1.06655 | 1.04923 | 1.07709 | -56526.00 | 22726072.76 |
24652 | 2017.01.18 20:03 | buy | 8028 | 106.39 | 1.06545 | 0.00000 | 0.00000 | ||
24653 | 2017.01.18 20:03 | modify | 8028 | 106.39 | 1.06545 | 1.05041 | 1.07541 | ||
24654 | 2017.01.19 02:23 | close | 8028 | 106.39 | 1.06352 | 1.05041 | 1.07541 | -23713.27 | 22702359.49 |
24655 | 2017.01.19 13:45 | sell | 8029 | 200.00 | 1.06154 | 0.00000 | 0.00000 | ||
24656 | 2017.01.19 13:45 | modify | 8029 | 200.00 | 1.06154 | 1.08154 | 1.05555 | ||
24657 | 2017.01.19 13:45 | sell | 8030 | 200.00 | 1.06146 | 0.00000 | 0.00000 | ||
24658 | 2017.01.19 13:45 | modify | 8030 | 200.00 | 1.06146 | 1.08146 | 1.03846 | ||
24659 | 2017.01.19 18:30 | close | 8030 | 200.00 | 1.06371 | 1.08146 | 1.03846 | -46400.00 | 22655959.49 |
24660 | 2017.01.19 18:30 | close | 8029 | 200.00 | 1.06371 | 1.08154 | 1.05555 | -44800.00 | 22611159.49 |
24661 | 2017.01.19 20:04 | sell | 8031 | 106.47 | 1.06627 | 0.00000 | 0.00000 | ||
24662 | 2017.01.19 20:04 | modify | 8031 | 106.47 | 1.06627 | 1.08127 | 1.05484 | ||
24663 | 2017.01.20 00:30 | close | 8031 | 106.47 | 1.06548 | 1.08127 | 1.05484 | 8262.07 | 22619421.56 |
24664 | 2017.01.23 21:32 | sell | 8032 | 200.00 | 1.07516 | 0.00000 | 0.00000 | ||
24665 | 2017.01.23 21:32 | modify | 8032 | 200.00 | 1.07516 | 1.08116 | 1.07467 | ||
24666 | 2017.01.23 21:36 | sell | 8033 | 200.00 | 1.07605 | 0.00000 | 0.00000 | ||
24667 | 2017.01.23 21:36 | modify | 8033 | 200.00 | 1.07605 | 1.09105 | 1.07003 | ||
24668 | 2017.01.24 00:00 | close | 8032 | 200.00 | 1.07594 | 1.08116 | 1.07467 | -15880.00 | 22603541.56 |
24669 | 2017.01.24 06:42 | close | 8033 | 200.00 | 1.07456 | 1.09105 | 1.07003 | 29520.00 | 22633061.56 |
24670 | 2017.01.25 20:59 | sell | 8034 | 120.25 | 1.07518 | 0.00000 | 0.00000 | ||
24671 | 2017.01.25 20:59 | modify | 8034 | 120.25 | 1.07518 | 1.09018 | 1.06785 | ||
24672 | 2017.01.26 06:10 | close | 8034 | 120.25 | 1.07527 | 1.09018 | 1.06785 | 96.20 | 22633157.76 |
24673 | 2017.01.26 13:30 | sell | 8035 | 200.00 | 1.06939 | 0.00000 | 0.00000 | ||
24674 | 2017.01.26 13:30 | modify | 8035 | 200.00 | 1.06939 | 1.08939 | 1.06315 | ||
24675 | 2017.01.26 13:30 | sell | 8036 | 200.00 | 1.06940 | 0.00000 | 0.00000 | ||
24676 | 2017.01.26 13:30 | modify | 8036 | 200.00 | 1.06940 | 1.08940 | 1.04640 | ||
24677 | 2017.01.26 16:08 | modify | 8036 | 200.00 | 1.06940 | 1.06940 | 0.00000 | ||
24678 | 2017.01.26 16:08 | close | 8035 | 200.00 | 1.06627 | 1.08939 | 1.06315 | 61000.00 | 22694157.76 |
24679 | 2017.01.26 18:01 | s/l | 8036 | 200.00 | 1.06937 | 1.06940 | 0.00000 | -800.00 | 22693357.76 |
24680 | 2017.01.26 21:01 | buy | 8037 | 200.00 | 1.06747 | 0.00000 | 0.00000 | ||
24681 | 2017.01.26 21:01 | modify | 8037 | 200.00 | 1.06747 | 1.06146 | 1.06833 | ||
24682 | 2017.01.26 22:13 | t/p | 8037 | 200.00 | 1.06826 | 1.06146 | 1.06833 | 14400.00 | 22707757.76 |
24683 | 2017.01.27 14:15 | buy | 8038 | 200.00 | 1.07212 | 0.00000 | 0.00000 | ||
24684 | 2017.01.27 14:15 | modify | 8038 | 200.00 | 1.07212 | 1.05212 | 1.07755 | ||
24685 | 2017.01.27 15:00 | close | 8038 | 200.00 | 1.07017 | 1.05212 | 1.07755 | -40400.00 | 22667357.76 |
24686 | 2017.01.30 12:00 | sell | 8039 | 200.00 | 1.06610 | 0.00000 | 0.00000 | ||
24687 | 2017.01.30 12:00 | modify | 8039 | 200.00 | 1.06610 | 1.08610 | 1.05930 | ||
24688 | 2017.01.30 12:00 | sell | 8040 | 170.17 | 1.06607 | 0.00000 | 0.00000 | ||
24689 | 2017.01.30 12:00 | modify | 8040 | 170.17 | 1.06607 | 1.08607 | 1.04307 | ||
24690 | 2017.01.30 12:15 | sell | 8041 | 200.00 | 1.06362 | 0.00000 | 0.00000 | ||
24691 | 2017.01.30 12:15 | modify | 8041 | 200.00 | 1.06362 | 1.08362 | 1.04062 | ||
24692 | 2017.01.30 12:57 | close | 8039 | 200.00 | 1.06267 | 1.08610 | 1.05930 | 67200.00 | 22734557.76 |
24693 | 2017.01.30 13:12 | sell | 8042 | 200.00 | 1.06254 | 0.00000 | 0.00000 | ||
24694 | 2017.01.30 13:12 | modify | 8042 | 200.00 | 1.06254 | 1.08254 | 1.05331 | ||
24695 | 2017.01.30 14:15 | close | 8041 | 200.00 | 1.06495 | 1.08362 | 1.04062 | -28000.00 | 22706557.76 |
24696 | 2017.01.30 15:00 | close | 8042 | 200.00 | 1.06595 | 1.08254 | 1.05331 | -69600.00 | 22636957.76 |
24697 | 2017.01.30 16:00 | buy | 8043 | 200.00 | 1.06884 | 0.00000 | 0.00000 | ||
24698 | 2017.01.30 16:00 | modify | 8043 | 200.00 | 1.06884 | 1.04884 | 1.07816 | ||
24699 | 2017.01.30 16:30 | close | 8040 | 170.17 | 1.06952 | 1.08607 | 1.04307 | -59899.84 | 22577057.92 |
24700 | 2017.01.30 16:45 | buy | 8044 | 79.61 | 1.06868 | 0.00000 | 0.00000 | ||
24701 | 2017.01.30 16:45 | modify | 8044 | 79.61 | 1.06868 | 1.04868 | 1.09168 | ||
24702 | 2017.01.30 23:10 | sell | 8045 | 200.00 | 1.07054 | 0.00000 | 0.00000 | ||
24703 | 2017.01.30 23:10 | modify | 8045 | 200.00 | 1.07054 | 1.08554 | 1.06559 | ||
24704 | 2017.01.31 07:00 | close | 8045 | 200.00 | 1.06918 | 1.08554 | 1.06559 | 26920.00 | 22603977.92 |
24705 | 2017.01.31 11:40 | modify | 8044 | 79.61 | 1.06868 | 1.06868 | 0.00000 | ||
24706 | 2017.01.31 11:40 | close | 8043 | 200.00 | 1.07346 | 1.04884 | 1.07816 | 89474.00 | 22693451.92 |
24707 | 2017.01.31 12:00 | buy | 8046 | 200.00 | 1.07506 | 0.00000 | 0.00000 | ||
24708 | 2017.01.31 12:00 | modify | 8046 | 200.00 | 1.07506 | 1.05506 | 1.08057 | ||
24709 | 2017.01.31 12:00 | close | 8044 | 79.61 | 1.07500 | 1.06868 | 0.00000 | 49148.83 | 22742600.75 |
24710 | 2017.01.31 12:15 | buy | 8047 | 200.00 | 1.07528 | 0.00000 | 0.00000 | ||
24711 | 2017.01.31 12:15 | modify | 8047 | 200.00 | 1.07528 | 1.05528 | 1.09828 | ||
24712 | 2017.01.31 14:45 | close | 8046 | 200.00 | 1.07835 | 1.05506 | 1.08057 | 64400.00 | 22807000.75 |
24713 | 2017.01.31 14:52 | modify | 8047 | 200.00 | 1.07528 | 1.07528 | 0.00000 | ||
24714 | 2017.01.31 15:00 | buy | 8048 | 200.00 | 1.07951 | 0.00000 | 0.00000 | ||
24715 | 2017.01.31 15:00 | modify | 8048 | 200.00 | 1.07951 | 1.05951 | 1.08842 | ||
24716 | 2017.02.01 14:00 | close | 8048 | 200.00 | 1.07602 | 1.05951 | 1.08842 | -72726.00 | 22734274.75 |
24717 | 2017.02.01 14:14 | s/l | 8047 | 200.00 | 1.07527 | 1.07528 | 0.00000 | -3126.00 | 22731148.75 |
24718 | 2017.02.01 19:45 | buy | 8049 | 200.00 | 1.07877 | 0.00000 | 0.00000 | ||
24719 | 2017.02.01 19:45 | modify | 8049 | 200.00 | 1.07877 | 1.05877 | 1.08493 | ||
24720 | 2017.02.01 19:45 | buy | 8050 | 200.00 | 1.07878 | 0.00000 | 0.00000 | ||
24721 | 2017.02.01 19:45 | modify | 8050 | 200.00 | 1.07878 | 1.05878 | 1.10178 | ||
24722 | 2017.02.01 21:45 | close | 8050 | 200.00 | 1.07656 | 1.05878 | 1.10178 | -45800.00 | 22685348.75 |
24723 | 2017.02.01 21:45 | close | 8049 | 200.00 | 1.07656 | 1.05877 | 1.08493 | -45600.00 | 22639748.75 |
24724 | 2017.02.02 21:58 | buy | 8051 | 200.00 | 1.07568 | 0.00000 | 0.00000 | ||
24725 | 2017.02.02 21:58 | modify | 8051 | 200.00 | 1.07568 | 1.06964 | 1.07618 | ||
24726 | 2017.02.02 22:01 | t/p | 8051 | 200.00 | 1.07618 | 1.06964 | 1.07618 | 8600.00 | 22648348.75 |
24727 | 2017.02.03 14:15 | buy | 8052 | 200.00 | 1.07688 | 0.00000 | 0.00000 | ||
24728 | 2017.02.03 14:15 | modify | 8052 | 200.00 | 1.07688 | 1.05688 | 1.08263 | ||
24729 | 2017.02.03 14:15 | buy | 8053 | 200.00 | 1.07689 | 0.00000 | 0.00000 | ||
24730 | 2017.02.03 14:15 | modify | 8053 | 200.00 | 1.07689 | 1.05689 | 1.09989 | ||
24731 | 2017.02.03 20:00 | close | 8053 | 200.00 | 1.07660 | 1.05689 | 1.09989 | -7200.00 | 22641148.75 |
24732 | 2017.02.03 20:00 | close | 8052 | 200.00 | 1.07660 | 1.05688 | 1.08263 | -7000.00 | 22634148.75 |
24733 | 2017.02.07 00:23 | buy | 8054 | 182.42 | 1.07345 | 0.00000 | 0.00000 | ||
24734 | 2017.02.07 00:23 | modify | 8054 | 182.42 | 1.07345 | 1.05841 | 1.07781 | ||
24735 | 2017.02.07 12:43 | close | 8054 | 182.42 | 1.06830 | 1.05841 | 1.07781 | -95223.24 | 22538925.51 |
24736 | 2017.02.07 12:43 | sell | 8055 | 200.00 | 1.06833 | 0.00000 | 0.00000 | ||
24737 | 2017.02.07 12:43 | modify | 8055 | 200.00 | 1.06833 | 1.08033 | 1.06622 | ||
24738 | 2017.02.07 21:01 | buy | 8056 | 200.00 | 1.06875 | 0.00000 | 0.00000 | ||
24739 | 2017.02.07 21:01 | modify | 8056 | 200.00 | 1.06875 | 1.06274 | 1.06922 | ||
24740 | 2017.02.07 21:11 | close | 8055 | 200.00 | 1.06842 | 1.08033 | 1.06622 | -3200.00 | 22535725.51 |
24741 | 2017.02.07 21:32 | buy | 8057 | 200.00 | 1.06811 | 0.00000 | 0.00000 | ||
24742 | 2017.02.07 21:32 | modify | 8057 | 200.00 | 1.06811 | 1.05308 | 1.07253 | ||
24743 | 2017.02.08 01:25 | close | 8056 | 200.00 | 1.06825 | 1.06274 | 1.06922 | -12926.00 | 22522799.51 |
24744 | 2017.02.08 01:50 | close | 8057 | 200.00 | 1.06902 | 1.05308 | 1.07253 | 15274.00 | 22538073.51 |
24745 | 2017.02.08 21:17 | sell | 8058 | 200.00 | 1.06901 | 0.00000 | 0.00000 | ||
24746 | 2017.02.08 21:17 | modify | 8058 | 200.00 | 1.06901 | 1.07501 | 1.06857 | ||
24747 | 2017.02.08 23:56 | close | 8058 | 200.00 | 1.06923 | 1.07501 | 1.06857 | -5800.00 | 22532273.51 |
24748 | 2017.02.09 21:07 | sell | 8059 | 200.00 | 1.06647 | 0.00000 | 0.00000 | ||
24749 | 2017.02.09 21:07 | modify | 8059 | 200.00 | 1.06647 | 1.07247 | 1.06601 | ||
24750 | 2017.02.09 21:21 | close | 8059 | 200.00 | 1.06602 | 1.07247 | 1.06601 | 7600.00 | 22539873.51 |
24751 | 2017.02.09 21:59 | buy | 8060 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
24752 | 2017.02.09 21:59 | modify | 8060 | 200.00 | 1.06550 | 1.05949 | 1.06591 | ||
24753 | 2017.02.09 22:13 | t/p | 8060 | 200.00 | 1.06592 | 1.05949 | 1.06591 | 7000.00 | 22546873.51 |
24754 | 2017.02.14 15:30 | sell | 8061 | 200.00 | 1.05795 | 0.00000 | 0.00000 | ||
24755 | 2017.02.14 15:30 | modify | 8061 | 200.00 | 1.05795 | 1.07795 | 1.05341 | ||
24756 | 2017.02.14 16:00 | sell | 8062 | 200.00 | 1.05636 | 0.00000 | 0.00000 | ||
24757 | 2017.02.14 16:00 | modify | 8062 | 200.00 | 1.05636 | 1.07636 | 1.03336 | ||
24758 | 2017.02.14 21:00 | sell | 8063 | 200.00 | 1.05761 | 0.00000 | 0.00000 | ||
24759 | 2017.02.14 21:00 | modify | 8063 | 200.00 | 1.05761 | 1.06361 | 1.05723 | ||
24760 | 2017.02.14 23:42 | close | 8063 | 200.00 | 1.05746 | 1.06361 | 1.05723 | 1600.00 | 22548473.51 |
24761 | 2017.02.15 04:00 | close | 8062 | 200.00 | 1.05838 | 1.07636 | 1.03336 | -40680.00 | 22507793.51 |
24762 | 2017.02.15 09:36 | close | 8061 | 200.00 | 1.05502 | 1.07795 | 1.05341 | 58320.00 | 22566113.51 |
24763 | 2017.02.15 16:45 | buy | 8064 | 200.00 | 1.06036 | 0.00000 | 0.00000 | ||
24764 | 2017.02.15 16:45 | modify | 8064 | 200.00 | 1.06036 | 1.04036 | 1.06700 | ||
24765 | 2017.02.15 16:45 | buy | 8065 | 200.00 | 1.06036 | 0.00000 | 0.00000 | ||
24766 | 2017.02.15 16:45 | modify | 8065 | 200.00 | 1.06036 | 1.04036 | 1.08336 | ||
24767 | 2017.02.15 21:11 | sell | 8066 | 200.00 | 1.06043 | 0.00000 | 0.00000 | ||
24768 | 2017.02.15 21:11 | modify | 8066 | 200.00 | 1.06043 | 1.06643 | 1.05987 | ||
24769 | 2017.02.15 21:53 | close | 8066 | 200.00 | 1.05987 | 1.06643 | 1.05987 | 9800.00 | 22575913.51 |
24770 | 2017.02.16 00:21 | sell | 8067 | 194.60 | 1.06141 | 0.00000 | 0.00000 | ||
24771 | 2017.02.16 00:21 | modify | 8067 | 194.60 | 1.06141 | 1.07641 | 1.05555 | ||
24772 | 2017.02.16 06:38 | close | 8067 | 194.60 | 1.06103 | 1.07641 | 1.05555 | 6032.60 | 22581946.11 |
24773 | 2017.02.16 08:14 | modify | 8065 | 200.00 | 1.06036 | 1.06036 | 0.00000 | ||
24774 | 2017.02.16 08:14 | close | 8064 | 200.00 | 1.06366 | 1.04036 | 1.06700 | 60022.00 | 22641968.11 |
24775 | 2017.02.16 16:15 | close | 8065 | 200.00 | 1.06742 | 1.06036 | 0.00000 | 135222.00 | 22777190.11 |
24776 | 2017.02.20 21:49 | buy | 8068 | 200.00 | 1.06104 | 0.00000 | 0.00000 | ||
24777 | 2017.02.20 21:49 | modify | 8068 | 200.00 | 1.06104 | 1.05502 | 1.06140 | ||
24778 | 2017.02.20 21:49 | t/p | 8068 | 200.00 | 1.06141 | 1.05502 | 1.06140 | 6000.00 | 22783190.11 |
24779 | 2017.02.21 00:45 | buy | 8069 | 115.13 | 1.05911 | 0.00000 | 0.00000 | ||
24780 | 2017.02.21 00:45 | modify | 8069 | 115.13 | 1.05911 | 1.04410 | 1.06420 | ||
24781 | 2017.02.21 01:19 | sell | 8070 | 200.00 | 1.05816 | 0.00000 | 0.00000 | ||
24782 | 2017.02.21 01:19 | modify | 8070 | 200.00 | 1.05816 | 1.07816 | 1.05452 | ||
24783 | 2017.02.21 05:54 | close | 8069 | 115.13 | 1.05863 | 1.04410 | 1.06420 | -6332.15 | 22776857.96 |
24784 | 2017.02.21 08:34 | close | 8070 | 200.00 | 1.05632 | 1.07816 | 1.05452 | 35400.00 | 22812257.96 |
24785 | 2017.02.21 09:15 | sell | 8071 | 200.00 | 1.05509 | 0.00000 | 0.00000 | ||
24786 | 2017.02.21 09:15 | modify | 8071 | 200.00 | 1.05509 | 1.07509 | 1.04974 | ||
24787 | 2017.02.21 09:30 | sell | 8072 | 109.98 | 1.05459 | 0.00000 | 0.00000 | ||
24788 | 2017.02.21 09:30 | modify | 8072 | 109.98 | 1.05459 | 1.07459 | 1.03159 | ||
24789 | 2017.02.21 14:56 | sell | 8073 | 200.00 | 1.05498 | 0.00000 | 0.00000 | ||
24790 | 2017.02.21 14:56 | modify | 8073 | 200.00 | 1.05498 | 1.06698 | 1.05287 | ||
24791 | 2017.02.21 16:10 | t/p | 8073 | 200.00 | 1.05286 | 1.06698 | 1.05287 | 41000.00 | 22853257.96 |
24792 | 2017.02.21 16:37 | sell | 8074 | 200.00 | 1.05491 | 0.00000 | 0.00000 | ||
24793 | 2017.02.21 16:37 | modify | 8074 | 200.00 | 1.05491 | 1.06691 | 1.05279 | ||
24794 | 2017.02.21 21:05 | buy | 8075 | 200.00 | 1.05411 | 0.00000 | 0.00000 | ||
24795 | 2017.02.21 21:05 | modify | 8075 | 200.00 | 1.05411 | 1.04808 | 1.05452 | ||
24796 | 2017.02.21 21:05 | close | 8074 | 200.00 | 1.05407 | 1.06691 | 1.05279 | 15400.00 | 22868657.96 |
24797 | 2017.02.21 23:44 | close | 8075 | 200.00 | 1.05435 | 1.04808 | 1.05452 | 3400.00 | 22872057.96 |
24798 | 2017.02.22 06:45 | close | 8071 | 200.00 | 1.05210 | 1.07509 | 1.04974 | 59520.00 | 22931577.96 |
24799 | 2017.02.22 07:27 | modify | 8072 | 109.98 | 1.05459 | 1.05459 | 0.00000 | ||
24800 | 2017.02.22 15:58 | s/l | 8072 | 109.98 | 1.05460 | 1.05459 | 0.00000 | -263.95 | 22931314.01 |
24801 | 2017.02.22 16:00 | buy | 8076 | 200.00 | 1.05487 | 0.00000 | 0.00000 | ||
24802 | 2017.02.22 16:00 | modify | 8076 | 200.00 | 1.05487 | 1.03487 | 1.05933 | ||
24803 | 2017.02.22 16:15 | close | 8076 | 200.00 | 1.05338 | 1.03487 | 1.05933 | -31200.00 | 22900114.01 |
24804 | 2017.02.22 17:15 | buy | 8077 | 200.00 | 1.05613 | 0.00000 | 0.00000 | ||
24805 | 2017.02.22 17:15 | modify | 8077 | 200.00 | 1.05613 | 1.03613 | 1.06196 | ||
24806 | 2017.02.22 17:15 | buy | 8078 | 111.42 | 1.05612 | 0.00000 | 0.00000 | ||
24807 | 2017.02.22 17:15 | modify | 8078 | 111.42 | 1.05612 | 1.03612 | 1.07912 | ||
24808 | 2017.02.22 18:15 | close | 8078 | 111.42 | 1.05408 | 1.03612 | 1.07912 | -23509.62 | 22876604.39 |
24809 | 2017.02.22 18:15 | close | 8077 | 200.00 | 1.05408 | 1.03613 | 1.06196 | -42400.00 | 22834204.39 |
24810 | 2017.02.22 21:45 | buy | 8079 | 200.00 | 1.05596 | 0.00000 | 0.00000 | ||
24811 | 2017.02.22 21:45 | modify | 8079 | 200.00 | 1.05596 | 1.04991 | 1.05655 | ||
24812 | 2017.02.23 03:08 | close | 8079 | 200.00 | 1.05556 | 1.04991 | 1.05655 | -13978.00 | 22820226.39 |
24813 | 2017.02.23 21:00 | sell | 8080 | 200.00 | 1.05825 | 0.00000 | 0.00000 | ||
24814 | 2017.02.23 21:00 | modify | 8080 | 200.00 | 1.05825 | 1.06425 | 1.05779 | ||
24815 | 2017.02.23 21:55 | close | 8080 | 200.00 | 1.05782 | 1.06425 | 1.05779 | 7200.00 | 22827426.39 |
24816 | 2017.02.24 14:30 | sell | 8081 | 200.00 | 1.05789 | 0.00000 | 0.00000 | ||
24817 | 2017.02.24 14:30 | modify | 8081 | 200.00 | 1.05789 | 1.07789 | 1.05400 | ||
24818 | 2017.02.24 19:25 | close | 8081 | 200.00 | 1.05590 | 1.07789 | 1.05400 | 38400.00 | 22865826.39 |
24819 | 2017.02.28 21:03 | buy | 8082 | 200.00 | 1.05862 | 0.00000 | 0.00000 | ||
24820 | 2017.02.28 21:03 | modify | 8082 | 200.00 | 1.05862 | 1.05261 | 1.05928 | ||
24821 | 2017.02.28 21:05 | buy | 8083 | 106.58 | 1.05825 | 0.00000 | 0.00000 | ||
24822 | 2017.02.28 21:05 | modify | 8083 | 106.58 | 1.05825 | 1.04324 | 1.06532 | ||
24823 | 2017.03.01 01:57 | close | 8082 | 200.00 | 1.05707 | 1.05261 | 1.05928 | -33926.00 | 22831900.39 |
24824 | 2017.03.01 02:24 | close | 8083 | 106.58 | 1.05820 | 1.04324 | 1.06532 | -2092.17 | 22829808.22 |
24825 | 2017.03.01 21:18 | buy | 8084 | 200.00 | 1.05421 | 0.00000 | 0.00000 | ||
24826 | 2017.03.01 21:18 | modify | 8084 | 200.00 | 1.05421 | 1.04820 | 1.05482 | ||
24827 | 2017.03.01 21:30 | close | 8084 | 200.00 | 1.05477 | 1.04820 | 1.05482 | 9800.00 | 22839608.22 |
24828 | 2017.03.01 23:40 | buy | 8085 | 150.69 | 1.05361 | 0.00000 | 0.00000 | ||
24829 | 2017.03.01 23:40 | modify | 8085 | 150.69 | 1.05361 | 1.03857 | 1.05882 | ||
24830 | 2017.03.02 06:18 | close | 8085 | 150.69 | 1.05359 | 1.03857 | 1.05882 | -4805.50 | 22834802.72 |
24831 | 2017.03.02 21:12 | sell | 8086 | 200.00 | 1.05088 | 0.00000 | 0.00000 | ||
24832 | 2017.03.02 21:12 | modify | 8086 | 200.00 | 1.05088 | 1.05688 | 1.05037 | ||
24833 | 2017.03.02 22:07 | close | 8086 | 200.00 | 1.05050 | 1.05688 | 1.05037 | 6200.00 | 22841002.72 |
24834 | 2017.03.03 19:15 | buy | 8087 | 200.00 | 1.05951 | 0.00000 | 0.00000 | ||
24835 | 2017.03.03 19:15 | modify | 8087 | 200.00 | 1.05951 | 1.03951 | 1.06680 | ||
24836 | 2017.03.03 19:15 | buy | 8088 | 200.00 | 1.05952 | 0.00000 | 0.00000 | ||
24837 | 2017.03.03 19:15 | modify | 8088 | 200.00 | 1.05952 | 1.03952 | 1.08252 | ||
24838 | 2017.03.03 20:00 | close | 8088 | 200.00 | 1.05982 | 1.03952 | 1.08252 | 4600.00 | 22845602.72 |
24839 | 2017.03.03 20:00 | close | 8087 | 200.00 | 1.05983 | 1.03951 | 1.06680 | 5000.00 | 22850602.72 |
24840 | 2017.03.08 21:40 | buy | 8089 | 200.00 | 1.05411 | 0.00000 | 0.00000 | ||
24841 | 2017.03.08 21:40 | modify | 8089 | 200.00 | 1.05411 | 1.04809 | 1.05450 | ||
24842 | 2017.03.08 23:46 | close | 8089 | 200.00 | 1.05436 | 1.04809 | 1.05450 | 3600.00 | 22854202.72 |
24843 | 2017.03.09 08:15 | buy | 8090 | 200.00 | 1.05479 | 0.00000 | 0.00000 | ||
24844 | 2017.03.09 08:15 | modify | 8090 | 200.00 | 1.05479 | 1.03479 | 1.05698 | ||
24845 | 2017.03.09 08:51 | close | 8090 | 200.00 | 1.05597 | 1.03479 | 1.05698 | 22200.00 | 22876402.72 |
24846 | 2017.03.09 14:00 | buy | 8091 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
24847 | 2017.03.09 14:00 | modify | 8091 | 200.00 | 1.05850 | 1.03850 | 1.06401 | ||
24848 | 2017.03.09 14:13 | close | 8091 | 200.00 | 1.06126 | 1.03850 | 1.06401 | 53800.00 | 22930202.72 |
24849 | 2017.03.09 14:15 | buy | 8092 | 200.00 | 1.06119 | 0.00000 | 0.00000 | ||
24850 | 2017.03.09 14:15 | modify | 8092 | 200.00 | 1.06119 | 1.04119 | 1.08419 | ||
24851 | 2017.03.09 14:30 | buy | 8093 | 200.00 | 1.05943 | 0.00000 | 0.00000 | ||
24852 | 2017.03.09 14:30 | modify | 8093 | 200.00 | 1.05943 | 1.03943 | 1.06672 | ||
24853 | 2017.03.09 15:15 | close | 8092 | 200.00 | 1.05816 | 1.04119 | 1.08419 | -62000.00 | 22868202.72 |
24854 | 2017.03.09 21:00 | buy | 8094 | 200.00 | 1.05823 | 0.00000 | 0.00000 | ||
24855 | 2017.03.09 21:00 | modify | 8094 | 200.00 | 1.05823 | 1.05218 | 1.05879 | ||
24856 | 2017.03.10 00:00 | close | 8094 | 200.00 | 1.05800 | 1.05218 | 1.05879 | -7526.00 | 22860676.72 |
24857 | 2017.03.10 13:33 | close | 8093 | 200.00 | 1.06310 | 1.03943 | 1.06672 | 70474.00 | 22931150.72 |
24858 | 2017.03.10 14:00 | buy | 8095 | 200.00 | 1.06463 | 0.00000 | 0.00000 | ||
24859 | 2017.03.10 14:00 | modify | 8095 | 200.00 | 1.06463 | 1.04463 | 1.06957 | ||
24860 | 2017.03.10 14:45 | close | 8095 | 200.00 | 1.06256 | 1.04463 | 1.06957 | -42800.00 | 22888350.72 |
24861 | 2017.03.10 16:15 | buy | 8096 | 200.00 | 1.06583 | 0.00000 | 0.00000 | ||
24862 | 2017.03.10 16:15 | modify | 8096 | 200.00 | 1.06583 | 1.04583 | 1.07255 | ||
24863 | 2017.03.10 16:15 | buy | 8097 | 200.00 | 1.06581 | 0.00000 | 0.00000 | ||
24864 | 2017.03.10 16:15 | modify | 8097 | 200.00 | 1.06581 | 1.04581 | 1.08881 | ||
24865 | 2017.03.10 19:59 | modify | 8097 | 200.00 | 1.06581 | 1.06581 | 0.00000 | ||
24866 | 2017.03.10 19:59 | close | 8096 | 200.00 | 1.06922 | 1.04583 | 1.07255 | 66400.00 | 22954750.72 |
24867 | 2017.03.10 20:00 | close | 8097 | 200.00 | 1.06913 | 1.06581 | 0.00000 | 65000.00 | 23019750.72 |
24868 | 2017.03.15 18:15 | buy | 8098 | 200.00 | 1.06686 | 0.00000 | 0.00000 | ||
24869 | 2017.03.15 18:15 | modify | 8098 | 200.00 | 1.06686 | 1.04686 | 1.07407 | ||
24870 | 2017.03.15 18:15 | buy | 8099 | 200.00 | 1.06692 | 0.00000 | 0.00000 | ||
24871 | 2017.03.15 18:15 | modify | 8099 | 200.00 | 1.06692 | 1.04692 | 1.08992 | ||
24872 | 2017.03.15 18:47 | close | 8098 | 200.00 | 1.07047 | 1.04686 | 1.07407 | 70800.00 | 23090550.72 |
24873 | 2017.03.15 18:47 | modify | 8099 | 200.00 | 1.06692 | 1.06692 | 0.00000 | ||
24874 | 2017.03.15 19:00 | buy | 8100 | 161.81 | 1.07053 | 0.00000 | 0.00000 | ||
24875 | 2017.03.15 19:00 | modify | 8100 | 161.81 | 1.07053 | 1.05053 | 1.09353 | ||
24876 | 2017.03.15 19:02 | buy | 8101 | 200.00 | 1.07130 | 0.00000 | 0.00000 | ||
24877 | 2017.03.15 19:02 | modify | 8101 | 200.00 | 1.07130 | 1.05130 | 1.07972 | ||
24878 | 2017.03.16 03:03 | buy | 8102 | 200.00 | 1.07211 | 0.00000 | 0.00000 | ||
24879 | 2017.03.16 03:03 | modify | 8102 | 200.00 | 1.07211 | 1.06008 | 1.07421 | ||
24880 | 2017.03.16 06:26 | close | 8102 | 200.00 | 1.07332 | 1.06008 | 1.07421 | 22800.00 | 23113350.72 |
24881 | 2017.03.16 08:07 | buy | 8103 | 200.00 | 1.07156 | 0.00000 | 0.00000 | ||
24882 | 2017.03.16 08:07 | modify | 8103 | 200.00 | 1.07156 | 1.05955 | 1.07366 | ||
24883 | 2017.03.16 12:58 | close | 8103 | 200.00 | 1.07345 | 1.05955 | 1.07366 | 36400.00 | 23149750.72 |
24884 | 2017.03.16 19:07 | close | 8101 | 200.00 | 1.07551 | 1.05130 | 1.07972 | 78222.00 | 23227972.72 |
24885 | 2017.03.16 19:30 | close | 8099 | 200.00 | 1.07651 | 1.06692 | 0.00000 | 185822.00 | 23413794.72 |
24886 | 2017.03.16 21:47 | sell | 8104 | 200.00 | 1.07712 | 0.00000 | 0.00000 | ||
24887 | 2017.03.16 21:47 | modify | 8104 | 200.00 | 1.07712 | 1.08312 | 1.07663 | ||
24888 | 2017.03.17 00:45 | close | 8104 | 200.00 | 1.07687 | 1.08312 | 1.07663 | 4720.00 | 23418514.72 |
24889 | 2017.03.17 20:00 | close | 8100 | 161.81 | 1.07421 | 1.05053 | 1.09353 | 53474.97 | 23471989.69 |
24890 | 2017.03.20 23:31 | buy | 8105 | 123.67 | 1.07249 | 0.00000 | 0.00000 | ||
24891 | 2017.03.20 23:31 | modify | 8105 | 123.67 | 1.07249 | 1.05743 | 1.07635 | ||
24892 | 2017.03.21 00:20 | close | 8105 | 123.67 | 1.07495 | 1.05743 | 1.07635 | 28613.53 | 23500603.21 |
24893 | 2017.03.21 00:24 | sell | 8106 | 125.25 | 1.07495 | 0.00000 | 0.00000 | ||
24894 | 2017.03.21 00:24 | modify | 8106 | 125.25 | 1.07495 | 1.08995 | 1.06869 | ||
24895 | 2017.03.21 15:35 | close | 8106 | 125.25 | 1.07943 | 1.08995 | 1.06869 | -56988.75 | 23443614.46 |
24896 | 2017.03.21 15:35 | buy | 8107 | 200.00 | 1.07943 | 0.00000 | 0.00000 | ||
24897 | 2017.03.21 15:35 | modify | 8107 | 200.00 | 1.07943 | 1.06740 | 1.08153 | ||
24898 | 2017.03.21 16:24 | t/p | 8107 | 200.00 | 1.08153 | 1.06740 | 1.08153 | 40600.00 | 23484214.46 |
24899 | 2017.03.21 21:33 | buy | 8108 | 200.00 | 1.08068 | 0.00000 | 0.00000 | ||
24900 | 2017.03.21 21:33 | modify | 8108 | 200.00 | 1.08068 | 1.07464 | 1.08100 | ||
24901 | 2017.03.21 22:01 | t/p | 8108 | 200.00 | 1.08104 | 1.07464 | 1.08100 | 5800.00 | 23490014.46 |
24902 | 2017.03.24 00:49 | buy | 8109 | 118.66 | 1.07693 | 0.00000 | 0.00000 | ||
24903 | 2017.03.24 00:49 | modify | 8109 | 118.66 | 1.07693 | 1.06189 | 1.08052 | ||
24904 | 2017.03.24 07:25 | close | 8109 | 118.66 | 1.07706 | 1.06189 | 1.08052 | 711.96 | 23490726.42 |
24905 | 2017.03.24 08:45 | buy | 8110 | 200.00 | 1.08047 | 0.00000 | 0.00000 | ||
24906 | 2017.03.24 08:45 | modify | 8110 | 200.00 | 1.08047 | 1.06047 | 1.08428 | ||
24907 | 2017.03.24 20:00 | close | 8110 | 200.00 | 1.07930 | 1.06047 | 1.08428 | -24800.00 | 23465926.42 |
24908 | 2017.03.27 16:54 | buy | 8111 | 200.00 | 1.08679 | 0.00000 | 0.00000 | ||
24909 | 2017.03.27 16:54 | modify | 8111 | 200.00 | 1.08679 | 1.07475 | 1.08889 | ||
24910 | 2017.03.28 00:06 | close | 8111 | 200.00 | 1.08663 | 1.07475 | 1.08889 | -6126.00 | 23459800.42 |
24911 | 2017.03.28 18:15 | sell | 8112 | 200.00 | 1.08023 | 0.00000 | 0.00000 | ||
24912 | 2017.03.28 18:15 | modify | 8112 | 200.00 | 1.08023 | 1.10023 | 1.07432 | ||
24913 | 2017.03.28 18:15 | sell | 8113 | 200.00 | 1.08024 | 0.00000 | 0.00000 | ||
24914 | 2017.03.28 18:15 | modify | 8113 | 200.00 | 1.08024 | 1.10024 | 1.05724 | ||
24915 | 2017.03.29 02:30 | close | 8113 | 200.00 | 1.08259 | 1.10024 | 1.05724 | -47280.00 | 23412520.42 |
24916 | 2017.03.29 02:30 | close | 8112 | 200.00 | 1.08259 | 1.10023 | 1.07432 | -47480.00 | 23365040.42 |
24917 | 2017.03.29 12:00 | sell | 8114 | 200.00 | 1.07524 | 0.00000 | 0.00000 | ||
24918 | 2017.03.29 12:00 | modify | 8114 | 200.00 | 1.07524 | 1.09524 | 1.06884 | ||
24919 | 2017.03.29 12:00 | sell | 8115 | 200.00 | 1.07527 | 0.00000 | 0.00000 | ||
24920 | 2017.03.29 12:00 | modify | 8115 | 200.00 | 1.07527 | 1.09527 | 1.05227 | ||
24921 | 2017.03.29 19:18 | sell | 8116 | 200.00 | 1.07678 | 0.00000 | 0.00000 | ||
24922 | 2017.03.29 19:18 | modify | 8116 | 200.00 | 1.07678 | 1.08878 | 1.07465 | ||
24923 | 2017.03.29 23:45 | close | 8116 | 200.00 | 1.07603 | 1.08878 | 1.07465 | 13600.00 | 23378640.42 |
24924 | 2017.03.30 00:55 | buy | 8117 | 200.00 | 1.07509 | 0.00000 | 0.00000 | ||
24925 | 2017.03.30 00:55 | modify | 8117 | 200.00 | 1.07509 | 1.06007 | 1.07843 | ||
24926 | 2017.03.30 06:02 | close | 8117 | 200.00 | 1.07584 | 1.06007 | 1.07843 | 13600.00 | 23392240.42 |
24927 | 2017.03.30 16:54 | modify | 8115 | 200.00 | 1.07527 | 1.07527 | 0.00000 | ||
24928 | 2017.03.30 16:54 | close | 8114 | 200.00 | 1.07203 | 1.09524 | 1.06884 | 66160.00 | 23458400.42 |
24929 | 2017.03.30 17:15 | sell | 8118 | 200.00 | 1.06927 | 0.00000 | 0.00000 | ||
24930 | 2017.03.30 17:15 | modify | 8118 | 200.00 | 1.06927 | 1.08927 | 1.06303 | ||
24931 | 2017.03.30 17:45 | close | 8115 | 200.00 | 1.06889 | 1.07527 | 0.00000 | 129560.00 | 23587960.42 |
24932 | 2017.03.30 18:00 | sell | 8119 | 119.96 | 1.06933 | 0.00000 | 0.00000 | ||
24933 | 2017.03.30 18:00 | modify | 8119 | 119.96 | 1.06933 | 1.08933 | 1.04633 | ||
24934 | 2017.03.31 20:00 | close | 8119 | 119.96 | 1.06696 | 1.08933 | 1.04633 | 28262.58 | 23616223.00 |
24935 | 2017.03.31 20:00 | close | 8118 | 200.00 | 1.06696 | 1.08927 | 1.06303 | 45920.00 | 23662143.00 |
24936 | 2017.04.03 20:08 | sell | 8120 | 160.76 | 1.06758 | 0.00000 | 0.00000 | ||
24937 | 2017.04.03 20:08 | modify | 8120 | 160.76 | 1.06758 | 1.08258 | 1.06349 | ||
24938 | 2017.04.04 01:05 | close | 8120 | 160.76 | 1.06647 | 1.08258 | 1.06349 | 17619.30 | 23679762.30 |
24939 | 2017.04.04 21:58 | sell | 8121 | 200.00 | 1.06780 | 0.00000 | 0.00000 | ||
24940 | 2017.04.04 21:58 | modify | 8121 | 200.00 | 1.06780 | 1.07380 | 1.06738 | ||
24941 | 2017.04.05 02:31 | close | 8121 | 200.00 | 1.06783 | 1.07380 | 1.06738 | -880.00 | 23678882.30 |
24942 | 2017.04.05 21:32 | buy | 8122 | 200.00 | 1.06624 | 0.00000 | 0.00000 | ||
24943 | 2017.04.05 21:32 | modify | 8122 | 200.00 | 1.06624 | 1.06012 | 1.06676 | ||
24944 | 2017.04.05 21:34 | t/p | 8122 | 200.00 | 1.06672 | 1.06012 | 1.06676 | 8200.00 | 23687082.30 |
24945 | 2017.04.06 00:10 | sell | 8123 | 132.69 | 1.06811 | 0.00000 | 0.00000 | ||
24946 | 2017.04.06 00:10 | modify | 8123 | 132.69 | 1.06811 | 1.08311 | 1.06236 | ||
24947 | 2017.04.06 07:04 | close | 8123 | 132.69 | 1.06696 | 1.08311 | 1.06236 | 14330.52 | 23701412.82 |
24948 | 2017.04.06 07:15 | sell | 8124 | 200.00 | 1.06485 | 0.00000 | 0.00000 | ||
24949 | 2017.04.06 07:15 | modify | 8124 | 200.00 | 1.06485 | 1.08485 | 1.06137 | ||
24950 | 2017.04.06 07:17 | close | 8124 | 200.00 | 1.06310 | 1.08485 | 1.06137 | 33600.00 | 23735012.82 |
24951 | 2017.04.06 07:32 | sell | 8125 | 200.00 | 1.06433 | 0.00000 | 0.00000 | ||
24952 | 2017.04.06 07:32 | modify | 8125 | 200.00 | 1.06433 | 1.08433 | 1.05988 | ||
24953 | 2017.04.06 09:15 | close | 8125 | 200.00 | 1.06652 | 1.08433 | 1.05988 | -45200.00 | 23689812.82 |
24954 | 2017.04.07 18:15 | sell | 8126 | 200.00 | 1.05870 | 0.00000 | 0.00000 | ||
24955 | 2017.04.07 18:15 | modify | 8126 | 200.00 | 1.05870 | 1.07870 | 1.05182 | ||
24956 | 2017.04.07 18:15 | sell | 8127 | 121.05 | 1.05869 | 0.00000 | 0.00000 | ||
24957 | 2017.04.07 18:15 | modify | 8127 | 121.05 | 1.05869 | 1.07869 | 1.03569 | ||
24958 | 2017.04.07 20:00 | close | 8127 | 121.05 | 1.05942 | 1.07869 | 1.03569 | -9684.00 | 23680128.82 |
24959 | 2017.04.07 20:00 | close | 8126 | 200.00 | 1.05942 | 1.07870 | 1.05182 | -15800.00 | 23664328.82 |
24960 | 2017.04.12 19:30 | buy | 8128 | 200.00 | 1.06467 | 0.00000 | 0.00000 | ||
24961 | 2017.04.12 19:30 | modify | 8128 | 200.00 | 1.06467 | 1.04467 | 1.07026 | ||
24962 | 2017.04.12 19:45 | buy | 8129 | 200.00 | 1.06568 | 0.00000 | 0.00000 | ||
24963 | 2017.04.12 19:45 | modify | 8129 | 200.00 | 1.06568 | 1.04568 | 1.08868 | ||
24964 | 2017.04.13 02:34 | close | 8128 | 200.00 | 1.06755 | 1.04467 | 1.07026 | 51622.00 | 23715950.82 |
24965 | 2017.04.13 11:45 | close | 8129 | 200.00 | 1.06291 | 1.04568 | 1.08868 | -61378.00 | 23654572.82 |
24966 | 2017.04.17 14:15 | buy | 8130 | 200.00 | 1.06592 | 0.00000 | 0.00000 | ||
24967 | 2017.04.17 14:15 | modify | 8130 | 200.00 | 1.06592 | 1.04592 | 1.06973 | ||
24968 | 2017.04.17 18:45 | close | 8130 | 200.00 | 1.06448 | 1.04592 | 1.06973 | -30200.00 | 23624372.82 |
24969 | 2017.04.17 21:03 | sell | 8131 | 200.00 | 1.06499 | 0.00000 | 0.00000 | ||
24970 | 2017.04.17 21:03 | modify | 8131 | 200.00 | 1.06499 | 1.07099 | 1.06423 | ||
24971 | 2017.04.17 21:06 | close | 8131 | 200.00 | 1.06470 | 1.07099 | 1.06423 | 4400.00 | 23628772.82 |
24972 | 2017.04.18 17:45 | buy | 8132 | 200.00 | 1.07295 | 0.00000 | 0.00000 | ||
24973 | 2017.04.18 17:45 | modify | 8132 | 200.00 | 1.07295 | 1.05295 | 1.08032 | ||
24974 | 2017.04.18 17:45 | buy | 8133 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
24975 | 2017.04.18 17:45 | modify | 8133 | 200.00 | 1.07300 | 1.05300 | 1.09600 | ||
24976 | 2017.04.18 21:08 | buy | 8134 | 200.00 | 1.07284 | 0.00000 | 0.00000 | ||
24977 | 2017.04.18 21:08 | modify | 8134 | 200.00 | 1.07284 | 1.06680 | 1.07328 | ||
24978 | 2017.04.18 22:15 | close | 8134 | 200.00 | 1.07310 | 1.06680 | 1.07328 | 3800.00 | 23632572.82 |
24979 | 2017.04.19 14:00 | close | 8133 | 200.00 | 1.07051 | 1.05300 | 1.09600 | -52726.00 | 23579846.82 |
24980 | 2017.04.19 15:45 | close | 8132 | 200.00 | 1.07033 | 1.05295 | 1.08032 | -55326.00 | 23524520.82 |
24981 | 2017.04.24 16:55 | buy | 8135 | 200.00 | 1.08422 | 0.00000 | 0.00000 | ||
24982 | 2017.04.24 16:55 | modify | 8135 | 200.00 | 1.08422 | 1.07219 | 1.08632 | ||
24983 | 2017.04.24 19:33 | t/p | 8135 | 200.00 | 1.08632 | 1.07219 | 1.08632 | 40600.00 | 23565120.82 |
24984 | 2017.04.24 20:06 | sell | 8136 | 200.00 | 1.08695 | 0.00000 | 0.00000 | ||
24985 | 2017.04.24 20:06 | modify | 8136 | 200.00 | 1.08695 | 1.10195 | 1.08149 | ||
24986 | 2017.04.25 00:54 | close | 8136 | 200.00 | 1.08635 | 1.10195 | 1.08149 | 11720.00 | 23576840.82 |
24987 | 2017.04.25 14:30 | buy | 8137 | 200.00 | 1.09266 | 0.00000 | 0.00000 | ||
24988 | 2017.04.25 14:30 | modify | 8137 | 200.00 | 1.09266 | 1.07266 | 1.09922 | ||
24989 | 2017.04.25 14:30 | buy | 8138 | 200.00 | 1.09270 | 0.00000 | 0.00000 | ||
24990 | 2017.04.25 14:30 | modify | 8138 | 200.00 | 1.09270 | 1.07270 | 1.11570 | ||
24991 | 2017.04.26 00:44 | sell | 8139 | 200.00 | 1.09434 | 0.00000 | 0.00000 | ||
24992 | 2017.04.26 00:44 | modify | 8139 | 200.00 | 1.09434 | 1.10934 | 1.08954 | ||
24993 | 2017.04.26 06:42 | close | 8139 | 200.00 | 1.09318 | 1.10934 | 1.08954 | 21800.00 | 23598640.82 |
24994 | 2017.04.26 08:30 | close | 8138 | 200.00 | 1.09046 | 1.07270 | 1.11570 | -47726.00 | 23550914.82 |
24995 | 2017.04.26 08:30 | close | 8137 | 200.00 | 1.09046 | 1.07266 | 1.09922 | -46926.00 | 23503988.82 |
24996 | 2017.04.27 13:15 | sell | 8140 | 200.00 | 1.08706 | 0.00000 | 0.00000 | ||
24997 | 2017.04.27 13:15 | modify | 8140 | 200.00 | 1.08706 | 1.10706 | 1.08090 | ||
24998 | 2017.04.27 13:15 | sell | 8141 | 193.49 | 1.08710 | 0.00000 | 0.00000 | ||
24999 | 2017.04.27 13:15 | modify | 8141 | 193.49 | 1.08710 | 1.10710 | 1.06410 | ||
25000 | 2017.04.27 23:30 | buy | 8142 | 200.00 | 1.08621 | 0.00000 | 0.00000 | ||
25001 | 2017.04.27 23:30 | modify | 8142 | 200.00 | 1.08621 | 1.07116 | 1.08973 | ||
25002 | 2017.04.28 06:14 | close | 8142 | 200.00 | 1.08720 | 1.07116 | 1.08973 | 16874.00 | 23520862.82 |
25003 | 2017.04.28 08:15 | close | 8141 | 193.49 | 1.08939 | 1.10710 | 1.06410 | -44580.10 | 23476282.72 |
25004 | 2017.04.28 08:15 | close | 8140 | 200.00 | 1.08939 | 1.10706 | 1.08090 | -46880.00 | 23429402.72 |
25005 | 2017.04.28 09:15 | buy | 8143 | 200.00 | 1.09426 | 0.00000 | 0.00000 | ||
25006 | 2017.04.28 09:15 | modify | 8143 | 200.00 | 1.09426 | 1.07426 | 1.10139 | ||
25007 | 2017.04.28 09:15 | buy | 8144 | 156.91 | 1.09430 | 0.00000 | 0.00000 | ||
25008 | 2017.04.28 09:15 | modify | 8144 | 156.91 | 1.09430 | 1.07430 | 1.11730 | ||
25009 | 2017.04.28 12:45 | close | 8144 | 156.91 | 1.09149 | 1.07430 | 1.11730 | -45190.08 | 23384212.64 |
25010 | 2017.04.28 12:45 | close | 8143 | 200.00 | 1.09149 | 1.07426 | 1.10139 | -56800.00 | 23327412.64 |
25011 | 2017.05.04 08:00 | buy | 8145 | 200.00 | 1.09123 | 0.00000 | 0.00000 | ||
25012 | 2017.05.04 08:00 | modify | 8145 | 200.00 | 1.09123 | 1.07123 | 1.09471 | ||
25013 | 2017.05.04 09:24 | close | 8145 | 200.00 | 1.09298 | 1.07123 | 1.09471 | 33600.00 | 23361012.64 |
25014 | 2017.05.04 16:00 | buy | 8146 | 200.00 | 1.09666 | 0.00000 | 0.00000 | ||
25015 | 2017.05.04 16:00 | modify | 8146 | 200.00 | 1.09666 | 1.07666 | 1.10427 | ||
25016 | 2017.05.04 16:00 | buy | 8147 | 177.11 | 1.09666 | 0.00000 | 0.00000 | ||
25017 | 2017.05.04 16:00 | modify | 8147 | 177.11 | 1.09666 | 1.07666 | 1.11966 | ||
25018 | 2017.05.04 16:15 | buy | 8148 | 200.00 | 1.09770 | 0.00000 | 0.00000 | ||
25019 | 2017.05.04 16:15 | modify | 8148 | 200.00 | 1.09770 | 1.07770 | 1.12070 | ||
25020 | 2017.05.04 18:00 | close | 8148 | 200.00 | 1.09675 | 1.07770 | 1.12070 | -20400.00 | 23340612.64 |
25021 | 2017.05.04 21:41 | buy | 8149 | 200.00 | 1.09799 | 0.00000 | 0.00000 | ||
25022 | 2017.05.04 21:41 | modify | 8149 | 200.00 | 1.09799 | 1.09196 | 1.09829 | ||
25023 | 2017.05.05 00:17 | close | 8149 | 200.00 | 1.09819 | 1.09196 | 1.09829 | 1074.00 | 23341686.64 |
25024 | 2017.05.05 20:00 | close | 8147 | 177.11 | 1.09975 | 1.07666 | 1.11966 | 52135.87 | 23393822.51 |
25025 | 2017.05.05 20:00 | close | 8146 | 200.00 | 1.09975 | 1.07666 | 1.10427 | 58874.00 | 23452696.51 |
25026 | 2017.05.08 21:05 | buy | 8150 | 200.00 | 1.09193 | 0.00000 | 0.00000 | ||
25027 | 2017.05.08 21:05 | modify | 8150 | 200.00 | 1.09193 | 1.08583 | 1.09235 | ||
25028 | 2017.05.08 21:05 | t/p | 8150 | 200.00 | 1.09238 | 1.08583 | 1.09235 | 7600.00 | 23460296.51 |
25029 | 2017.05.09 21:48 | sell | 8151 | 200.00 | 1.08776 | 0.00000 | 0.00000 | ||
25030 | 2017.05.09 21:48 | modify | 8151 | 200.00 | 1.08776 | 1.09376 | 1.08724 | ||
25031 | 2017.05.09 22:39 | sell | 8152 | 200.00 | 1.08855 | 0.00000 | 0.00000 | ||
25032 | 2017.05.09 22:39 | modify | 8152 | 200.00 | 1.08855 | 1.10355 | 1.08416 | ||
25033 | 2017.05.10 03:15 | close | 8151 | 200.00 | 1.08924 | 1.09376 | 1.08724 | -29880.00 | 23430416.51 |
25034 | 2017.05.10 05:28 | close | 8152 | 200.00 | 1.08906 | 1.10355 | 1.08416 | -10480.00 | 23419936.51 |
25035 | 2017.05.12 12:45 | buy | 8153 | 200.00 | 1.09094 | 0.00000 | 0.00000 | ||
25036 | 2017.05.12 12:45 | modify | 8153 | 200.00 | 1.09094 | 1.07094 | 1.09556 | ||
25037 | 2017.05.12 14:15 | buy | 8154 | 67.14 | 1.09209 | 0.00000 | 0.00000 | ||
25038 | 2017.05.12 14:15 | modify | 8154 | 67.14 | 1.09209 | 1.07209 | 1.11509 | ||
25039 | 2017.05.12 20:00 | close | 8154 | 67.14 | 1.09295 | 1.07209 | 1.11509 | 5304.06 | 23425240.57 |
25040 | 2017.05.12 20:00 | close | 8153 | 200.00 | 1.09295 | 1.07094 | 1.09556 | 38800.00 | 23464040.57 |
25041 | 2017.05.15 21:24 | sell | 8155 | 200.00 | 1.09791 | 0.00000 | 0.00000 | ||
25042 | 2017.05.15 21:24 | modify | 8155 | 200.00 | 1.09791 | 1.10391 | 1.09763 | ||
25043 | 2017.05.15 21:39 | t/p | 8155 | 200.00 | 1.09759 | 1.10391 | 1.09763 | 5000.00 | 23469040.57 |
25044 | 2017.05.16 07:15 | buy | 8156 | 200.00 | 1.10216 | 0.00000 | 0.00000 | ||
25045 | 2017.05.16 07:15 | modify | 8156 | 200.00 | 1.10216 | 1.08216 | 1.10645 | ||
25046 | 2017.05.16 08:34 | close | 8156 | 200.00 | 1.10431 | 1.08216 | 1.10645 | 41600.00 | 23510640.57 |
25047 | 2017.05.16 09:00 | buy | 8157 | 200.00 | 1.10461 | 0.00000 | 0.00000 | ||
25048 | 2017.05.16 09:00 | modify | 8157 | 200.00 | 1.10461 | 1.08461 | 1.11077 | ||
25049 | 2017.05.16 09:00 | buy | 8158 | 76.04 | 1.10466 | 0.00000 | 0.00000 | ||
25050 | 2017.05.16 09:00 | modify | 8158 | 76.04 | 1.10466 | 1.08466 | 1.12766 | ||
25051 | 2017.05.16 12:48 | close | 8157 | 200.00 | 1.10767 | 1.08461 | 1.11077 | 59800.00 | 23570440.57 |
25052 | 2017.05.16 12:48 | modify | 8158 | 76.04 | 1.10466 | 1.10466 | 0.00000 | ||
25053 | 2017.05.17 02:45 | close | 8158 | 76.04 | 1.11133 | 1.10466 | 0.00000 | 49606.21 | 23620046.79 |
25054 | 2017.05.17 07:14 | buy | 8159 | 200.00 | 1.10955 | 0.00000 | 0.00000 | ||
25055 | 2017.05.17 07:14 | modify | 8159 | 200.00 | 1.10955 | 1.09751 | 1.11165 | ||
25056 | 2017.05.17 12:05 | close | 8159 | 200.00 | 1.11160 | 1.09751 | 1.11165 | 39600.00 | 23659646.79 |
25057 | 2017.05.17 21:07 | sell | 8160 | 200.00 | 1.11621 | 0.00000 | 0.00000 | ||
25058 | 2017.05.17 21:07 | modify | 8160 | 200.00 | 1.11621 | 1.12221 | 1.11556 | ||
25059 | 2017.05.17 21:46 | sell | 8161 | 200.00 | 1.11684 | 0.00000 | 0.00000 | ||
25060 | 2017.05.17 21:46 | modify | 8161 | 200.00 | 1.11684 | 1.13184 | 1.11106 | ||
25061 | 2017.05.17 23:19 | close | 8160 | 200.00 | 1.11583 | 1.12221 | 1.11556 | 6200.00 | 23665846.79 |
25062 | 2017.05.18 01:59 | close | 8161 | 200.00 | 1.11536 | 1.13184 | 1.11106 | 31560.00 | 23697406.79 |
25063 | 2017.05.18 21:49 | buy | 8162 | 200.00 | 1.10985 | 0.00000 | 0.00000 | ||
25064 | 2017.05.18 21:49 | modify | 8162 | 200.00 | 1.10985 | 1.10377 | 1.11034 | ||
25065 | 2017.05.18 22:06 | t/p | 8162 | 200.00 | 1.11034 | 1.10377 | 1.11034 | 8400.00 | 23705806.79 |
25066 | 2017.05.22 11:00 | buy | 8163 | 200.00 | 1.12271 | 0.00000 | 0.00000 | ||
25067 | 2017.05.22 11:00 | modify | 8163 | 200.00 | 1.12271 | 1.10271 | 1.12879 | ||
25068 | 2017.05.22 11:00 | buy | 8164 | 139.16 | 1.12266 | 0.00000 | 0.00000 | ||
25069 | 2017.05.22 11:00 | modify | 8164 | 139.16 | 1.12266 | 1.10266 | 1.14566 | ||
25070 | 2017.05.22 13:51 | modify | 8164 | 139.16 | 1.12266 | 1.12266 | 0.00000 | ||
25071 | 2017.05.22 13:51 | close | 8163 | 200.00 | 1.12577 | 1.10271 | 1.12879 | 59800.00 | 23765606.79 |
25072 | 2017.05.23 06:18 | s/l | 8164 | 139.16 | 1.12264 | 1.12266 | 0.00000 | -2314.23 | 23763292.56 |
25073 | 2017.05.23 16:30 | sell | 8165 | 200.00 | 1.11887 | 0.00000 | 0.00000 | ||
25074 | 2017.05.23 16:30 | modify | 8165 | 200.00 | 1.11887 | 1.13887 | 1.11223 | ||
25075 | 2017.05.23 16:30 | sell | 8166 | 200.00 | 1.11888 | 0.00000 | 0.00000 | ||
25076 | 2017.05.23 16:30 | modify | 8166 | 200.00 | 1.11888 | 1.13888 | 1.09588 | ||
25077 | 2017.05.24 19:45 | close | 8166 | 200.00 | 1.12142 | 1.13888 | 1.09588 | -51080.00 | 23712212.56 |
25078 | 2017.05.24 19:45 | close | 8165 | 200.00 | 1.12142 | 1.13887 | 1.11223 | -51280.00 | 23660932.56 |
25079 | 2017.05.24 23:40 | sell | 8167 | 200.00 | 1.12304 | 0.00000 | 0.00000 | ||
25080 | 2017.05.24 23:40 | modify | 8167 | 200.00 | 1.12304 | 1.13804 | 1.11843 | ||
25081 | 2017.05.25 06:58 | close | 8167 | 200.00 | 1.12269 | 1.13804 | 1.11843 | 8960.00 | 23669892.56 |
25082 | 2017.05.26 13:15 | sell | 8168 | 200.00 | 1.11629 | 0.00000 | 0.00000 | ||
25083 | 2017.05.26 13:15 | modify | 8168 | 200.00 | 1.11629 | 1.13629 | 1.11030 | ||
25084 | 2017.05.26 13:15 | sell | 8169 | 200.00 | 1.11625 | 0.00000 | 0.00000 | ||
25085 | 2017.05.26 13:15 | modify | 8169 | 200.00 | 1.11625 | 1.13625 | 1.09325 | ||
25086 | 2017.05.26 14:30 | close | 8169 | 200.00 | 1.11856 | 1.13625 | 1.09325 | -47600.00 | 23622292.56 |
25087 | 2017.05.26 14:30 | close | 8168 | 200.00 | 1.11856 | 1.13629 | 1.11030 | -46800.00 | 23575492.56 |
25088 | 2017.05.29 21:00 | buy | 8170 | 196.72 | 1.11628 | 0.00000 | 0.00000 | ||
25089 | 2017.05.29 21:00 | modify | 8170 | 196.72 | 1.11628 | 1.11018 | 1.11654 | ||
25090 | 2017.05.29 21:03 | t/p | 8170 | 196.72 | 1.11656 | 1.11018 | 1.11654 | 4131.12 | 23579623.68 |
25091 | 2017.05.29 21:10 | buy | 8171 | 200.00 | 1.11637 | 0.00000 | 0.00000 | ||
25092 | 2017.05.29 21:10 | modify | 8171 | 200.00 | 1.11637 | 1.11024 | 1.11668 | ||
25093 | 2017.05.29 21:59 | buy | 8172 | 138.67 | 1.11520 | 0.00000 | 0.00000 | ||
25094 | 2017.05.29 21:59 | modify | 8172 | 138.67 | 1.11520 | 1.10014 | 1.11927 | ||
25095 | 2017.05.29 22:15 | sell | 8173 | 200.00 | 1.11388 | 0.00000 | 0.00000 | ||
25096 | 2017.05.29 22:15 | modify | 8173 | 200.00 | 1.11388 | 1.13388 | 1.10951 | ||
25097 | 2017.05.30 03:49 | close | 8171 | 200.00 | 1.11307 | 1.11024 | 1.11668 | -68926.00 | 23510697.68 |
25098 | 2017.05.30 05:58 | close | 8173 | 200.00 | 1.11166 | 1.13388 | 1.10951 | 44120.00 | 23554817.68 |
25099 | 2017.05.30 07:14 | close | 8172 | 138.67 | 1.11373 | 1.10014 | 1.11927 | -22413.23 | 23532404.44 |
25100 | 2017.05.30 07:15 | buy | 8174 | 200.00 | 1.11362 | 0.00000 | 0.00000 | ||
25101 | 2017.05.30 07:15 | modify | 8174 | 200.00 | 1.11362 | 1.09362 | 1.11880 | ||
25102 | 2017.05.30 09:57 | close | 8174 | 200.00 | 1.11657 | 1.09362 | 1.11880 | 57600.00 | 23590004.44 |
25103 | 2017.05.30 11:45 | buy | 8175 | 200.00 | 1.11887 | 0.00000 | 0.00000 | ||
25104 | 2017.05.30 11:45 | modify | 8175 | 200.00 | 1.11887 | 1.09887 | 1.12567 | ||
25105 | 2017.05.30 11:45 | buy | 8176 | 200.00 | 1.11898 | 0.00000 | 0.00000 | ||
25106 | 2017.05.30 11:45 | modify | 8176 | 200.00 | 1.11898 | 1.09898 | 1.14198 | ||
25107 | 2017.05.30 12:30 | close | 8176 | 200.00 | 1.11667 | 1.09898 | 1.14198 | -47600.00 | 23542404.44 |
25108 | 2017.05.30 12:45 | close | 8175 | 200.00 | 1.11628 | 1.09887 | 1.12567 | -53200.00 | 23489204.44 |
25109 | 2017.05.30 21:37 | buy | 8177 | 200.00 | 1.11830 | 0.00000 | 0.00000 | ||
25110 | 2017.05.30 21:37 | modify | 8177 | 200.00 | 1.11830 | 1.11221 | 1.11884 | ||
25111 | 2017.05.30 22:52 | buy | 8178 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
25112 | 2017.05.30 22:52 | modify | 8178 | 200.00 | 1.11750 | 1.10245 | 1.12241 | ||
25113 | 2017.05.31 00:40 | close | 8177 | 200.00 | 1.11785 | 1.11221 | 1.11884 | -11926.00 | 23477278.44 |
25114 | 2017.05.31 06:50 | close | 8178 | 200.00 | 1.11826 | 1.10245 | 1.12241 | 12274.00 | 23489552.44 |
25115 | 2017.05.31 21:01 | sell | 8179 | 200.00 | 1.12477 | 0.00000 | 0.00000 | ||
25116 | 2017.05.31 21:01 | modify | 8179 | 200.00 | 1.12477 | 1.13077 | 1.12408 | ||
25117 | 2017.05.31 21:19 | close | 8179 | 200.00 | 1.12420 | 1.13077 | 1.12408 | 10000.00 | 23499552.44 |
25118 | 2017.06.02 12:45 | buy | 8180 | 200.00 | 1.12765 | 0.00000 | 0.00000 | ||
25119 | 2017.06.02 12:45 | modify | 8180 | 200.00 | 1.12765 | 1.10765 | 1.13356 | ||
25120 | 2017.06.02 12:45 | buy | 8181 | 200.00 | 1.12761 | 0.00000 | 0.00000 | ||
25121 | 2017.06.02 12:45 | modify | 8181 | 200.00 | 1.12761 | 1.10761 | 1.15061 | ||
25122 | 2017.06.02 20:00 | close | 8181 | 200.00 | 1.12818 | 1.10761 | 1.15061 | 10000.00 | 23509552.44 |
25123 | 2017.06.02 20:00 | close | 8180 | 200.00 | 1.12818 | 1.10765 | 1.13356 | 9200.00 | 23518752.44 |
25124 | 2017.06.06 21:30 | sell | 8182 | 200.00 | 1.12795 | 0.00000 | 0.00000 | ||
25125 | 2017.06.06 21:30 | modify | 8182 | 200.00 | 1.12795 | 1.13395 | 1.12760 | ||
25126 | 2017.06.06 23:23 | close | 8182 | 200.00 | 1.12769 | 1.13395 | 1.12760 | 3800.00 | 23522552.44 |
25127 | 2017.06.07 10:15 | sell | 8183 | 200.00 | 1.12267 | 0.00000 | 0.00000 | ||
25128 | 2017.06.07 10:15 | modify | 8183 | 200.00 | 1.12267 | 1.14267 | 1.11822 | ||
25129 | 2017.06.07 10:30 | sell | 8184 | 200.00 | 1.12210 | 0.00000 | 0.00000 | ||
25130 | 2017.06.07 10:30 | modify | 8184 | 200.00 | 1.12210 | 1.14210 | 1.09910 | ||
25131 | 2017.06.07 14:00 | close | 8184 | 200.00 | 1.12619 | 1.14210 | 1.09910 | -83200.00 | 23439352.44 |
25132 | 2017.06.07 14:00 | close | 8183 | 200.00 | 1.12619 | 1.14267 | 1.11822 | -71800.00 | 23367552.44 |
25133 | 2017.06.07 14:15 | buy | 8185 | 200.00 | 1.12638 | 0.00000 | 0.00000 | ||
25134 | 2017.06.07 14:15 | modify | 8185 | 200.00 | 1.12638 | 1.10638 | 1.13229 | ||
25135 | 2017.06.07 14:15 | buy | 8186 | 112.39 | 1.12634 | 0.00000 | 0.00000 | ||
25136 | 2017.06.07 14:15 | modify | 8186 | 112.39 | 1.12634 | 1.10634 | 1.14934 | ||
25137 | 2017.06.07 16:00 | close | 8186 | 112.39 | 1.12374 | 1.10634 | 1.14934 | -30008.13 | 23337544.31 |
25138 | 2017.06.07 16:00 | close | 8185 | 200.00 | 1.12374 | 1.10638 | 1.13229 | -54200.00 | 23283344.31 |
25139 | 2017.06.08 21:00 | buy | 8187 | 200.00 | 1.12065 | 0.00000 | 0.00000 | ||
25140 | 2017.06.08 21:00 | modify | 8187 | 200.00 | 1.12065 | 1.11450 | 1.12125 | ||
25141 | 2017.06.08 21:00 | t/p | 8187 | 200.00 | 1.12138 | 1.11450 | 1.12125 | 13200.00 | 23296544.31 |
25142 | 2017.06.08 21:02 | sell | 8188 | 200.00 | 1.12275 | 0.00000 | 0.00000 | ||
25143 | 2017.06.08 21:02 | modify | 8188 | 200.00 | 1.12275 | 1.12875 | 1.12186 | ||
25144 | 2017.06.08 21:03 | t/p | 8188 | 200.00 | 1.12149 | 1.12875 | 1.12186 | 23800.00 | 23320344.31 |
25145 | 2017.06.08 21:04 | sell | 8189 | 200.00 | 1.12284 | 0.00000 | 0.00000 | ||
25146 | 2017.06.08 21:04 | modify | 8189 | 200.00 | 1.12284 | 1.12884 | 1.12189 | ||
25147 | 2017.06.08 21:05 | close | 8189 | 200.00 | 1.12160 | 1.12884 | 1.12189 | 23400.00 | 23343744.31 |
25148 | 2017.06.08 21:05 | sell | 8190 | 200.00 | 1.12255 | 0.00000 | 0.00000 | ||
25149 | 2017.06.08 21:05 | modify | 8190 | 200.00 | 1.12255 | 1.13755 | 1.11417 | ||
25150 | 2017.06.08 21:06 | sell | 8191 | 200.00 | 1.12283 | 0.00000 | 0.00000 | ||
25151 | 2017.06.08 21:06 | modify | 8191 | 200.00 | 1.12283 | 1.12883 | 1.12188 | ||
25152 | 2017.06.08 21:10 | t/p | 8191 | 200.00 | 1.12161 | 1.12883 | 1.12188 | 23000.00 | 23366744.31 |
25153 | 2017.06.08 21:42 | buy | 8192 | 179.05 | 1.12033 | 0.00000 | 0.00000 | ||
25154 | 2017.06.08 21:42 | modify | 8192 | 179.05 | 1.12033 | 1.11427 | 1.12121 | ||
25155 | 2017.06.08 21:42 | close | 8190 | 200.00 | 1.12032 | 1.13755 | 1.11417 | 43200.00 | 23409944.31 |
25156 | 2017.06.08 22:22 | t/p | 8192 | 179.05 | 1.12121 | 1.11427 | 1.12121 | 14503.05 | 23424447.36 |
25157 | 2017.06.08 23:31 | buy | 8193 | 123.79 | 1.11923 | 0.00000 | 0.00000 | ||
25158 | 2017.06.08 23:31 | modify | 8193 | 123.79 | 1.11923 | 1.10417 | 1.12666 | ||
25159 | 2017.06.09 03:36 | close | 8193 | 123.79 | 1.12057 | 1.10417 | 1.12666 | 14776.81 | 23439224.18 |
25160 | 2017.06.13 08:00 | buy | 8194 | 200.00 | 1.12174 | 0.00000 | 0.00000 | ||
25161 | 2017.06.13 08:00 | modify | 8194 | 200.00 | 1.12174 | 1.10174 | 1.12441 | ||
25162 | 2017.06.13 09:30 | close | 8194 | 200.00 | 1.12066 | 1.10174 | 1.12441 | -23000.00 | 23416224.18 |
25163 | 2017.06.13 21:33 | sell | 8195 | 200.00 | 1.12101 | 0.00000 | 0.00000 | ||
25164 | 2017.06.13 21:33 | modify | 8195 | 200.00 | 1.12101 | 1.12701 | 1.12060 | ||
25165 | 2017.06.14 00:18 | close | 8195 | 200.00 | 1.12077 | 1.12701 | 1.12060 | 4520.00 | 23420744.18 |
25166 | 2017.06.14 12:45 | buy | 8196 | 200.00 | 1.12524 | 0.00000 | 0.00000 | ||
25167 | 2017.06.14 12:45 | modify | 8196 | 200.00 | 1.12524 | 1.10524 | 1.13026 | ||
25168 | 2017.06.14 13:10 | close | 8196 | 200.00 | 1.12779 | 1.10524 | 1.13026 | 49600.00 | 23470344.18 |
25169 | 2017.06.14 13:15 | buy | 8197 | 146.91 | 1.12700 | 0.00000 | 0.00000 | ||
25170 | 2017.06.14 13:15 | modify | 8197 | 146.91 | 1.12700 | 1.10700 | 1.15000 | ||
25171 | 2017.06.14 13:25 | buy | 8198 | 200.00 | 1.12665 | 0.00000 | 0.00000 | ||
25172 | 2017.06.14 13:25 | modify | 8198 | 200.00 | 1.12665 | 1.10665 | 1.13321 | ||
25173 | 2017.06.14 18:00 | buy | 8199 | 200.00 | 1.12602 | 0.00000 | 0.00000 | ||
25174 | 2017.06.14 18:00 | modify | 8199 | 200.00 | 1.12602 | 1.11396 | 1.12812 | ||
25175 | 2017.06.14 18:30 | close | 8197 | 146.91 | 1.12481 | 1.10700 | 1.15000 | -33201.66 | 23437142.52 |
25176 | 2017.06.14 18:45 | close | 8198 | 200.00 | 1.12391 | 1.10665 | 1.13321 | -56200.00 | 23380942.52 |
25177 | 2017.06.14 18:45 | sell | 8200 | 68.98 | 1.12379 | 0.00000 | 0.00000 | ||
25178 | 2017.06.14 18:45 | modify | 8200 | 68.98 | 1.12379 | 1.14379 | 1.10079 | ||
25179 | 2017.06.14 19:00 | sell | 8201 | 200.00 | 1.12140 | 0.00000 | 0.00000 | ||
25180 | 2017.06.14 19:00 | modify | 8201 | 200.00 | 1.12140 | 1.14140 | 1.11346 | ||
25181 | 2017.06.14 19:26 | modify | 8200 | 68.98 | 1.12379 | 1.12379 | 0.00000 | ||
25182 | 2017.06.14 19:30 | sell | 8202 | 126.03 | 1.11982 | 0.00000 | 0.00000 | ||
25183 | 2017.06.14 19:30 | modify | 8202 | 126.03 | 1.11982 | 1.13982 | 1.09682 | ||
25184 | 2017.06.15 00:00 | close | 8202 | 126.03 | 1.12131 | 1.13982 | 1.09682 | -17543.38 | 23363399.14 |
25185 | 2017.06.15 00:54 | close | 8199 | 200.00 | 1.12211 | 1.11396 | 1.12812 | -84178.00 | 23279221.14 |
25186 | 2017.06.15 09:36 | close | 8201 | 200.00 | 1.11743 | 1.14140 | 1.11346 | 81360.00 | 23360581.14 |
25187 | 2017.06.15 12:45 | close | 8200 | 68.98 | 1.11517 | 1.12379 | 0.00000 | 60136.76 | 23420717.90 |
25188 | 2017.06.19 21:01 | sell | 8203 | 200.00 | 1.11518 | 0.00000 | 0.00000 | ||
25189 | 2017.06.19 21:01 | modify | 8203 | 200.00 | 1.11518 | 1.12118 | 1.11480 | ||
25190 | 2017.06.19 21:03 | close | 8203 | 200.00 | 1.11487 | 1.12118 | 1.11480 | 4800.00 | 23425517.90 |
25191 | 2017.06.19 21:43 | sell | 8204 | 200.00 | 1.11512 | 0.00000 | 0.00000 | ||
25192 | 2017.06.19 21:43 | modify | 8204 | 200.00 | 1.11512 | 1.12112 | 1.11480 | ||
25193 | 2017.06.19 21:52 | t/p | 8204 | 200.00 | 1.11479 | 1.12112 | 1.11480 | 5200.00 | 23430717.90 |
25194 | 2017.06.26 12:45 | buy | 8205 | 200.00 | 1.12152 | 0.00000 | 0.00000 | ||
25195 | 2017.06.26 12:45 | modify | 8205 | 200.00 | 1.12152 | 1.10152 | 1.12533 | ||
25196 | 2017.06.26 15:15 | close | 8205 | 200.00 | 1.12007 | 1.10152 | 1.12533 | -30400.00 | 23400317.90 |
25197 | 2017.06.26 21:05 | sell | 8206 | 200.00 | 1.11839 | 0.00000 | 0.00000 | ||
25198 | 2017.06.26 21:05 | modify | 8206 | 200.00 | 1.11839 | 1.12439 | 1.11801 | ||
25199 | 2017.06.26 22:53 | close | 8206 | 200.00 | 1.11813 | 1.12439 | 1.11801 | 3800.00 | 23404117.90 |
25200 | 2017.06.27 08:15 | buy | 8207 | 200.00 | 1.12355 | 0.00000 | 0.00000 | ||
25201 | 2017.06.27 08:15 | modify | 8207 | 200.00 | 1.12355 | 1.10355 | 1.12817 | ||
25202 | 2017.06.27 08:45 | buy | 8208 | 200.00 | 1.12471 | 0.00000 | 0.00000 | ||
25203 | 2017.06.27 08:45 | modify | 8208 | 200.00 | 1.12471 | 1.10471 | 1.14771 | ||
25204 | 2017.06.27 09:45 | close | 8207 | 200.00 | 1.12649 | 1.10355 | 1.12817 | 57400.00 | 23461517.90 |
25205 | 2017.06.27 10:00 | buy | 8209 | 151.51 | 1.12552 | 0.00000 | 0.00000 | ||
25206 | 2017.06.27 10:00 | modify | 8209 | 151.51 | 1.12552 | 1.10552 | 1.13249 | ||
25207 | 2017.06.27 12:32 | modify | 8208 | 200.00 | 1.12471 | 1.12471 | 0.00000 | ||
25208 | 2017.06.27 13:30 | close | 8209 | 151.51 | 1.12897 | 1.10552 | 1.13249 | 51210.38 | 23512728.28 |
25209 | 2017.06.27 16:00 | close | 8208 | 200.00 | 1.13262 | 1.12471 | 0.00000 | 156800.00 | 23669528.28 |
25210 | 2017.06.27 16:00 | buy | 8210 | 200.00 | 1.13263 | 0.00000 | 0.00000 | ||
25211 | 2017.06.27 16:00 | modify | 8210 | 200.00 | 1.13263 | 1.11263 | 1.14478 | ||
25212 | 2017.06.27 16:00 | buy | 8211 | 182.06 | 1.13266 | 0.00000 | 0.00000 | ||
25213 | 2017.06.27 16:00 | modify | 8211 | 182.06 | 1.13266 | 1.11266 | 1.15566 | ||
25214 | 2017.06.27 16:15 | buy | 8212 | 200.00 | 1.13216 | 0.00000 | 0.00000 | ||
25215 | 2017.06.27 16:15 | modify | 8212 | 200.00 | 1.13216 | 1.11216 | 1.15516 | ||
25216 | 2017.06.27 21:04 | buy | 8213 | 200.00 | 1.13376 | 0.00000 | 0.00000 | ||
25217 | 2017.06.27 21:04 | modify | 8213 | 200.00 | 1.13376 | 1.12765 | 1.13425 | ||
25218 | 2017.06.27 22:41 | close | 8213 | 200.00 | 1.13421 | 1.12765 | 1.13425 | 7600.00 | 23677128.28 |
25219 | 2017.06.28 07:35 | modify | 8212 | 200.00 | 1.13216 | 1.13216 | 0.00000 | ||
25220 | 2017.06.28 12:17 | buy | 8214 | 198.13 | 1.13444 | 0.00000 | 0.00000 | ||
25221 | 2017.06.28 12:17 | modify | 8214 | 198.13 | 1.13444 | 1.12239 | 1.13654 | ||
25222 | 2017.06.28 12:17 | s/l | 8212 | 200.00 | 1.13216 | 1.13216 | 0.00000 | -2926.00 | 23674202.28 |
25223 | 2017.06.28 12:32 | sell | 8215 | 200.00 | 1.13337 | 0.00000 | 0.00000 | ||
25224 | 2017.06.28 12:32 | modify | 8215 | 200.00 | 1.13337 | 1.15337 | 1.11037 | ||
25225 | 2017.06.28 13:35 | t/p | 8214 | 198.13 | 1.13662 | 1.12239 | 1.13654 | 41805.43 | 23716007.71 |
25226 | 2017.06.28 13:35 | close | 8210 | 200.00 | 1.13662 | 1.11263 | 1.14478 | 76874.00 | 23792881.71 |
25227 | 2017.06.28 14:00 | close | 8215 | 200.00 | 1.13663 | 1.15337 | 1.11037 | -66600.00 | 23726281.71 |
25228 | 2017.06.28 14:15 | buy | 8216 | 200.00 | 1.13770 | 0.00000 | 0.00000 | ||
25229 | 2017.06.28 14:15 | modify | 8216 | 200.00 | 1.13770 | 1.11770 | 1.14572 | ||
25230 | 2017.06.28 14:15 | buy | 8217 | 193.92 | 1.13770 | 0.00000 | 0.00000 | ||
25231 | 2017.06.28 14:15 | modify | 8217 | 193.92 | 1.13770 | 1.11770 | 1.16070 | ||
25232 | 2017.06.29 02:13 | modify | 8217 | 193.92 | 1.13770 | 1.13770 | 0.00000 | ||
25233 | 2017.06.29 02:13 | close | 8216 | 200.00 | 1.14177 | 1.11770 | 1.14572 | 75422.00 | 23801703.71 |
25234 | 2017.06.30 20:00 | close | 8217 | 193.92 | 1.14211 | 1.13770 | 0.00000 | 78242.84 | 23879946.55 |
25235 | 2017.06.30 20:00 | close | 8211 | 182.06 | 1.14209 | 1.11266 | 1.15566 | 163462.57 | 24043409.13 |
25236 | 2017.07.04 05:45 | sell | 8218 | 200.00 | 1.13461 | 0.00000 | 0.00000 | ||
25237 | 2017.07.04 05:45 | modify | 8218 | 200.00 | 1.13461 | 1.15461 | 1.13202 | ||
25238 | 2017.07.04 06:30 | close | 8218 | 200.00 | 1.13558 | 1.15461 | 1.13202 | -20800.00 | 24022609.13 |
25239 | 2017.07.05 00:09 | sell | 8219 | 160.73 | 1.13618 | 0.00000 | 0.00000 | ||
25240 | 2017.07.05 00:09 | modify | 8219 | 160.73 | 1.13618 | 1.15118 | 1.13230 | ||
25241 | 2017.07.05 04:25 | close | 8219 | 160.73 | 1.13535 | 1.15118 | 1.13230 | 12215.48 | 24034824.61 |
25242 | 2017.07.07 13:15 | sell | 8220 | 200.00 | 1.13917 | 0.00000 | 0.00000 | ||
25243 | 2017.07.07 13:15 | modify | 8220 | 200.00 | 1.13917 | 1.15917 | 1.13439 | ||
25244 | 2017.07.07 17:00 | close | 8220 | 200.00 | 1.14082 | 1.15917 | 1.13439 | -34400.00 | 24000424.61 |
25245 | 2017.07.10 21:28 | buy | 8221 | 200.00 | 1.13971 | 0.00000 | 0.00000 | ||
25246 | 2017.07.10 21:28 | modify | 8221 | 200.00 | 1.13971 | 1.13368 | 1.13995 | ||
25247 | 2017.07.10 21:28 | t/p | 8221 | 200.00 | 1.13995 | 1.13368 | 1.13995 | 3400.00 | 24003824.61 |
25248 | 2017.07.11 17:45 | buy | 8222 | 200.00 | 1.14681 | 0.00000 | 0.00000 | ||
25249 | 2017.07.11 17:45 | modify | 8222 | 200.00 | 1.14681 | 1.12681 | 1.15418 | ||
25250 | 2017.07.11 17:45 | buy | 8223 | 200.00 | 1.14682 | 0.00000 | 0.00000 | ||
25251 | 2017.07.11 17:45 | modify | 8223 | 200.00 | 1.14682 | 1.12682 | 1.16982 | ||
25252 | 2017.07.12 06:08 | buy | 8224 | 200.00 | 1.14675 | 0.00000 | 0.00000 | ||
25253 | 2017.07.12 06:08 | modify | 8224 | 200.00 | 1.14675 | 1.13472 | 1.14885 | ||
25254 | 2017.07.12 12:31 | close | 8224 | 200.00 | 1.14645 | 1.13472 | 1.14885 | -7400.00 | 23996424.61 |
25255 | 2017.07.12 13:15 | close | 8223 | 200.00 | 1.14195 | 1.12682 | 1.16982 | -100326.00 | 23896098.61 |
25256 | 2017.07.12 13:15 | close | 8222 | 200.00 | 1.14195 | 1.12681 | 1.15418 | -100126.00 | 23795972.61 |
25257 | 2017.07.12 13:30 | sell | 8225 | 200.00 | 1.14253 | 0.00000 | 0.00000 | ||
25258 | 2017.07.12 13:30 | modify | 8225 | 200.00 | 1.14253 | 1.16253 | 1.13629 | ||
25259 | 2017.07.12 13:30 | sell | 8226 | 200.00 | 1.14251 | 0.00000 | 0.00000 | ||
25260 | 2017.07.12 13:30 | modify | 8226 | 200.00 | 1.14251 | 1.16251 | 1.11951 | ||
25261 | 2017.07.12 14:28 | close | 8225 | 200.00 | 1.13942 | 1.16253 | 1.13629 | 60800.00 | 23856772.61 |
25262 | 2017.07.12 14:28 | modify | 8226 | 200.00 | 1.14251 | 1.14251 | 0.00000 | ||
25263 | 2017.07.12 15:12 | s/l | 8226 | 200.00 | 1.14252 | 1.14251 | 0.00000 | -1600.00 | 23855172.61 |
25264 | 2017.07.14 12:45 | buy | 8227 | 200.00 | 1.14489 | 0.00000 | 0.00000 | ||
25265 | 2017.07.14 12:45 | modify | 8227 | 200.00 | 1.14489 | 1.12489 | 1.14951 | ||
25266 | 2017.07.14 13:00 | buy | 8228 | 200.00 | 1.14621 | 0.00000 | 0.00000 | ||
25267 | 2017.07.14 13:00 | modify | 8228 | 200.00 | 1.14621 | 1.12621 | 1.16921 | ||
25268 | 2017.07.14 14:45 | close | 8228 | 200.00 | 1.14403 | 1.12621 | 1.16921 | -45000.00 | 23810172.61 |
25269 | 2017.07.14 20:00 | close | 8227 | 200.00 | 1.14705 | 1.12489 | 1.14951 | 41800.00 | 23851972.61 |
25270 | 2017.07.17 21:25 | buy | 8229 | 200.00 | 1.14760 | 0.00000 | 0.00000 | ||
25271 | 2017.07.17 21:25 | modify | 8229 | 200.00 | 1.14760 | 1.14157 | 1.14790 | ||
25272 | 2017.07.17 21:34 | t/p | 8229 | 200.00 | 1.14808 | 1.14157 | 1.14790 | 8200.00 | 23860172.61 |
25273 | 2017.07.18 01:15 | buy | 8230 | 200.00 | 1.15218 | 0.00000 | 0.00000 | ||
25274 | 2017.07.18 01:15 | modify | 8230 | 200.00 | 1.15218 | 1.13218 | 1.15745 | ||
25275 | 2017.07.18 01:30 | buy | 8231 | 200.00 | 1.15263 | 0.00000 | 0.00000 | ||
25276 | 2017.07.18 01:30 | modify | 8231 | 200.00 | 1.15263 | 1.13263 | 1.17563 | ||
25277 | 2017.07.18 06:36 | buy | 8232 | 178.11 | 1.15157 | 0.00000 | 0.00000 | ||
25278 | 2017.07.18 06:36 | modify | 8232 | 178.11 | 1.15157 | 1.13954 | 1.15367 | ||
25279 | 2017.07.18 09:19 | close | 8232 | 178.11 | 1.15343 | 1.13954 | 1.15367 | 31881.69 | 23892054.30 |
25280 | 2017.07.18 09:35 | close | 8230 | 200.00 | 1.15524 | 1.13218 | 1.15745 | 59800.00 | 23951854.30 |
25281 | 2017.07.18 09:36 | modify | 8231 | 200.00 | 1.15263 | 1.15263 | 0.00000 | ||
25282 | 2017.07.19 07:04 | s/l | 8231 | 200.00 | 1.15263 | 1.15263 | 0.00000 | -2926.00 | 23948928.30 |
25283 | 2017.07.20 12:45 | buy | 8233 | 200.00 | 1.15285 | 0.00000 | 0.00000 | ||
25284 | 2017.07.20 12:45 | modify | 8233 | 200.00 | 1.15285 | 1.13285 | 1.15722 | ||
25285 | 2017.07.20 12:48 | close | 8233 | 200.00 | 1.15507 | 1.13285 | 1.15722 | 43000.00 | 23991928.30 |
25286 | 2017.07.20 13:00 | buy | 8234 | 200.00 | 1.15623 | 0.00000 | 0.00000 | ||
25287 | 2017.07.20 13:00 | modify | 8234 | 200.00 | 1.15623 | 1.13623 | 1.17923 | ||
25288 | 2017.07.20 13:03 | buy | 8235 | 200.00 | 1.15563 | 0.00000 | 0.00000 | ||
25289 | 2017.07.20 13:03 | modify | 8235 | 200.00 | 1.15563 | 1.13563 | 1.16300 | ||
25290 | 2017.07.20 14:23 | close | 8235 | 200.00 | 1.15933 | 1.13563 | 1.16300 | 72600.00 | 24064528.30 |
25291 | 2017.07.20 14:30 | buy | 8236 | 200.00 | 1.16037 | 0.00000 | 0.00000 | ||
25292 | 2017.07.20 14:30 | modify | 8236 | 200.00 | 1.16037 | 1.14037 | 1.18337 | ||
25293 | 2017.07.20 14:45 | buy | 8237 | 200.00 | 1.16335 | 0.00000 | 0.00000 | ||
25294 | 2017.07.20 14:45 | modify | 8237 | 200.00 | 1.16335 | 1.14335 | 1.17655 | ||
25295 | 2017.07.20 21:31 | sell | 8238 | 164.39 | 1.16346 | 0.00000 | 0.00000 | ||
25296 | 2017.07.20 21:31 | modify | 8238 | 164.39 | 1.16346 | 1.16946 | 1.16292 | ||
25297 | 2017.07.20 22:21 | close | 8238 | 164.39 | 1.16303 | 1.16946 | 1.16292 | 5918.04 | 24070446.34 |
25298 | 2017.07.21 20:00 | close | 8237 | 200.00 | 1.16686 | 1.14335 | 1.17655 | 67274.00 | 24137720.34 |
25299 | 2017.07.21 20:00 | close | 8236 | 200.00 | 1.16681 | 1.14037 | 1.18337 | 125874.00 | 24263594.34 |
25300 | 2017.07.21 20:00 | close | 8234 | 200.00 | 1.16681 | 1.13623 | 1.17923 | 208674.00 | 24472268.34 |
25301 | 2017.07.24 21:34 | buy | 8239 | 200.00 | 1.16398 | 0.00000 | 0.00000 | ||
25302 | 2017.07.24 21:34 | modify | 8239 | 200.00 | 1.16398 | 1.15797 | 1.16429 | ||
25303 | 2017.07.25 01:06 | close | 8239 | 200.00 | 1.16407 | 1.15797 | 1.16429 | -1126.00 | 24471142.34 |
25304 | 2017.07.25 12:15 | buy | 8240 | 200.00 | 1.16926 | 0.00000 | 0.00000 | ||
25305 | 2017.07.25 12:15 | modify | 8240 | 200.00 | 1.16926 | 1.14926 | 1.17436 | ||
25306 | 2017.07.25 13:15 | buy | 8241 | 182.42 | 1.17050 | 0.00000 | 0.00000 | ||
25307 | 2017.07.25 13:15 | modify | 8241 | 182.42 | 1.17050 | 1.15050 | 1.19350 | ||
25308 | 2017.07.25 13:30 | close | 8241 | 182.42 | 1.16830 | 1.15050 | 1.19350 | -41409.34 | 24429733.00 |
25309 | 2017.07.25 15:00 | close | 8240 | 200.00 | 1.16610 | 1.14926 | 1.17436 | -64600.00 | 24365133.00 |
25310 | 2017.07.26 18:15 | buy | 8242 | 200.00 | 1.16946 | 0.00000 | 0.00000 | ||
25311 | 2017.07.26 18:15 | modify | 8242 | 200.00 | 1.16946 | 1.14946 | 1.17707 | ||
25312 | 2017.07.26 18:15 | buy | 8243 | 200.00 | 1.16952 | 0.00000 | 0.00000 | ||
25313 | 2017.07.26 18:15 | modify | 8243 | 200.00 | 1.16952 | 1.14952 | 1.19252 | ||
25314 | 2017.07.26 19:01 | close | 8242 | 200.00 | 1.17326 | 1.14946 | 1.17707 | 74600.00 | 24439733.00 |
25315 | 2017.07.26 19:05 | modify | 8243 | 200.00 | 1.16952 | 1.16952 | 0.00000 | ||
25316 | 2017.07.26 19:15 | buy | 8244 | 200.00 | 1.17344 | 0.00000 | 0.00000 | ||
25317 | 2017.07.26 19:15 | modify | 8244 | 200.00 | 1.17344 | 1.15344 | 1.19644 | ||
25318 | 2017.07.26 19:16 | buy | 8245 | 200.00 | 1.17323 | 0.00000 | 0.00000 | ||
25319 | 2017.07.26 19:16 | modify | 8245 | 200.00 | 1.17323 | 1.15323 | 1.18352 | ||
25320 | 2017.07.26 21:25 | sell | 8246 | 200.00 | 1.17405 | 0.00000 | 0.00000 | ||
25321 | 2017.07.26 21:25 | modify | 8246 | 200.00 | 1.17405 | 1.18005 | 1.17275 | ||
25322 | 2017.07.26 22:46 | close | 8246 | 200.00 | 1.17347 | 1.18005 | 1.17275 | 10200.00 | 24449933.00 |
25323 | 2017.07.26 23:00 | close | 8244 | 200.00 | 1.17342 | 1.15344 | 1.19644 | -1800.00 | 24448133.00 |
25324 | 2017.07.27 06:53 | buy | 8247 | 200.00 | 1.17278 | 0.00000 | 0.00000 | ||
25325 | 2017.07.27 06:53 | modify | 8247 | 200.00 | 1.17278 | 1.16074 | 1.17488 | ||
25326 | 2017.07.27 11:48 | s/l | 8243 | 200.00 | 1.16950 | 1.16952 | 0.00000 | -6378.00 | 24441755.00 |
25327 | 2017.07.27 12:00 | close | 8245 | 200.00 | 1.16934 | 1.15323 | 1.18352 | -83778.00 | 24357977.00 |
25328 | 2017.07.27 22:47 | close | 8247 | 200.00 | 1.16880 | 1.16074 | 1.17488 | -81000.00 | 24276977.00 |
25329 | 2017.07.31 15:00 | buy | 8248 | 200.00 | 1.17897 | 0.00000 | 0.00000 | ||
25330 | 2017.07.31 15:00 | modify | 8248 | 200.00 | 1.17897 | 1.15897 | 1.18440 | ||
25331 | 2017.07.31 15:15 | buy | 8249 | 200.00 | 1.17903 | 0.00000 | 0.00000 | ||
25332 | 2017.07.31 15:15 | modify | 8249 | 200.00 | 1.17903 | 1.15903 | 1.20203 | ||
25333 | 2017.07.31 15:59 | close | 8248 | 200.00 | 1.18199 | 1.15897 | 1.18440 | 59000.00 | 24335977.00 |
25334 | 2017.07.31 16:00 | buy | 8250 | 200.00 | 1.18255 | 0.00000 | 0.00000 | ||
25335 | 2017.07.31 16:00 | modify | 8250 | 200.00 | 1.18255 | 1.16255 | 1.20555 | ||
25336 | 2017.07.31 16:15 | buy | 8251 | 200.00 | 1.18142 | 0.00000 | 0.00000 | ||
25337 | 2017.07.31 16:15 | modify | 8251 | 200.00 | 1.18142 | 1.16142 | 1.19025 | ||
25338 | 2017.07.31 18:15 | close | 8250 | 200.00 | 1.18185 | 1.16255 | 1.20555 | -15400.00 | 24320577.00 |
25339 | 2017.07.31 23:23 | buy | 8252 | 200.00 | 1.18220 | 0.00000 | 0.00000 | ||
25340 | 2017.07.31 23:23 | modify | 8252 | 200.00 | 1.18220 | 1.16718 | 1.18608 | ||
25341 | 2017.08.01 04:34 | close | 8252 | 200.00 | 1.18332 | 1.16718 | 1.18608 | 19474.00 | 24340051.00 |
25342 | 2017.08.01 06:16 | buy | 8253 | 200.00 | 1.18155 | 0.00000 | 0.00000 | ||
25343 | 2017.08.01 06:16 | modify | 8253 | 200.00 | 1.18155 | 1.16953 | 1.18365 | ||
25344 | 2017.08.01 13:56 | close | 8253 | 200.00 | 1.18231 | 1.16953 | 1.18365 | 13800.00 | 24353851.00 |
25345 | 2017.08.01 21:22 | sell | 8254 | 200.00 | 1.18044 | 0.00000 | 0.00000 | ||
25346 | 2017.08.01 21:22 | modify | 8254 | 200.00 | 1.18044 | 1.18644 | 1.18005 | ||
25347 | 2017.08.02 01:38 | close | 8254 | 200.00 | 1.18038 | 1.18644 | 1.18005 | 920.00 | 24354771.00 |
25348 | 2017.08.02 08:29 | close | 8251 | 200.00 | 1.18594 | 1.16142 | 1.19025 | 85948.00 | 24440719.00 |
25349 | 2017.08.02 17:15 | close | 8249 | 200.00 | 1.18962 | 1.15903 | 1.20203 | 207348.00 | 24648067.00 |
25350 | 2017.08.02 21:47 | sell | 8255 | 200.00 | 1.18568 | 0.00000 | 0.00000 | ||
25351 | 2017.08.02 21:47 | modify | 8255 | 200.00 | 1.18568 | 1.19168 | 1.18521 | ||
25352 | 2017.08.02 22:02 | close | 8255 | 200.00 | 1.18526 | 1.19168 | 1.18521 | 7000.00 | 24655067.00 |
25353 | 2017.08.03 00:58 | buy | 8256 | 200.00 | 1.18380 | 0.00000 | 0.00000 | ||
25354 | 2017.08.03 00:58 | modify | 8256 | 200.00 | 1.18380 | 1.16876 | 1.18844 | ||
25355 | 2017.08.03 05:09 | close | 8256 | 200.00 | 1.18518 | 1.16876 | 1.18844 | 26200.00 | 24681267.00 |
25356 | 2017.08.04 13:00 | sell | 8257 | 200.00 | 1.18296 | 0.00000 | 0.00000 | ||
25357 | 2017.08.04 13:00 | modify | 8257 | 200.00 | 1.18296 | 1.20296 | 1.17778 | ||
25358 | 2017.08.04 13:51 | close | 8257 | 200.00 | 1.18035 | 1.20296 | 1.17778 | 50800.00 | 24732067.00 |
25359 | 2017.08.04 14:00 | sell | 8258 | 200.00 | 1.17933 | 0.00000 | 0.00000 | ||
25360 | 2017.08.04 14:00 | modify | 8258 | 200.00 | 1.17933 | 1.19933 | 1.15633 | ||
25361 | 2017.08.04 14:10 | modify | 8258 | 200.00 | 1.17933 | 1.17933 | 0.00000 | ||
25362 | 2017.08.04 14:15 | sell | 8259 | 200.00 | 1.17654 | 0.00000 | 0.00000 | ||
25363 | 2017.08.04 14:15 | modify | 8259 | 200.00 | 1.17654 | 1.19654 | 1.16528 | ||
25364 | 2017.08.04 14:15 | sell | 8260 | 200.00 | 1.17648 | 0.00000 | 0.00000 | ||
25365 | 2017.08.04 14:15 | modify | 8260 | 200.00 | 1.17648 | 1.19648 | 1.15348 | ||
25366 | 2017.08.04 18:30 | close | 8260 | 200.00 | 1.17654 | 1.19648 | 1.15348 | -2600.00 | 24729467.00 |
25367 | 2017.08.04 20:00 | close | 8259 | 200.00 | 1.17806 | 1.19654 | 1.16528 | -31800.00 | 24697667.00 |
25368 | 2017.08.04 20:00 | close | 8258 | 200.00 | 1.17806 | 1.17933 | 0.00000 | 24000.00 | 24721667.00 |
25369 | 2017.08.07 21:57 | sell | 8261 | 200.00 | 1.17976 | 0.00000 | 0.00000 | ||
25370 | 2017.08.07 21:57 | modify | 8261 | 200.00 | 1.17976 | 1.18576 | 1.17938 | ||
25371 | 2017.08.07 22:49 | t/p | 8261 | 200.00 | 1.17938 | 1.18576 | 1.17938 | 6200.00 | 24727867.00 |
25372 | 2017.08.08 16:00 | sell | 8262 | 200.00 | 1.17247 | 0.00000 | 0.00000 | ||
25373 | 2017.08.08 16:00 | modify | 8262 | 200.00 | 1.17247 | 1.19247 | 1.16413 | ||
25374 | 2017.08.08 16:00 | sell | 8263 | 200.00 | 1.17247 | 0.00000 | 0.00000 | ||
25375 | 2017.08.08 16:00 | modify | 8263 | 200.00 | 1.17247 | 1.19247 | 1.14947 | ||
25376 | 2017.08.08 17:15 | close | 8263 | 200.00 | 1.17609 | 1.19247 | 1.14947 | -73800.00 | 24654067.00 |
25377 | 2017.08.08 17:15 | close | 8262 | 200.00 | 1.17609 | 1.19247 | 1.16413 | -73800.00 | 24580267.00 |
25378 | 2017.08.08 23:16 | sell | 8264 | 200.00 | 1.17636 | 0.00000 | 0.00000 | ||
25379 | 2017.08.08 23:16 | modify | 8264 | 200.00 | 1.17636 | 1.19136 | 1.17040 | ||
25380 | 2017.08.09 00:34 | close | 8264 | 200.00 | 1.17419 | 1.19136 | 1.17040 | 43120.00 | 24623387.00 |
25381 | 2017.08.09 00:36 | buy | 8265 | 200.00 | 1.17361 | 0.00000 | 0.00000 | ||
25382 | 2017.08.09 00:36 | modify | 8265 | 200.00 | 1.17361 | 1.15859 | 1.18051 | ||
25383 | 2017.08.09 06:16 | close | 8265 | 200.00 | 1.17478 | 1.15859 | 1.18051 | 22000.00 | 24645387.00 |
25384 | 2017.08.10 21:15 | buy | 8266 | 200.00 | 1.17687 | 0.00000 | 0.00000 | ||
25385 | 2017.08.10 21:15 | modify | 8266 | 200.00 | 1.17687 | 1.17085 | 1.17748 | ||
25386 | 2017.08.11 00:03 | close | 8266 | 200.00 | 1.17717 | 1.17085 | 1.17748 | 3074.00 | 24648461.00 |
25387 | 2017.08.11 12:45 | buy | 8267 | 200.00 | 1.18203 | 0.00000 | 0.00000 | ||
25388 | 2017.08.11 12:45 | modify | 8267 | 200.00 | 1.18203 | 1.16203 | 1.18900 | ||
25389 | 2017.08.11 12:45 | buy | 8268 | 200.00 | 1.18211 | 0.00000 | 0.00000 | ||
25390 | 2017.08.11 12:45 | modify | 8268 | 200.00 | 1.18211 | 1.16211 | 1.20511 | ||
25391 | 2017.08.11 13:45 | close | 8268 | 200.00 | 1.17857 | 1.16211 | 1.20511 | -72200.00 | 24576261.00 |
25392 | 2017.08.11 13:45 | close | 8267 | 200.00 | 1.17857 | 1.16203 | 1.18900 | -70600.00 | 24505661.00 |
25393 | 2017.08.14 21:03 | buy | 8269 | 200.00 | 1.17779 | 0.00000 | 0.00000 | ||
25394 | 2017.08.14 21:03 | modify | 8269 | 200.00 | 1.17779 | 1.17157 | 1.17822 | ||
25395 | 2017.08.15 00:05 | close | 8269 | 200.00 | 1.17801 | 1.17157 | 1.17822 | 1474.00 | 24507135.00 |
25396 | 2017.08.15 07:15 | sell | 8270 | 200.00 | 1.17311 | 0.00000 | 0.00000 | ||
25397 | 2017.08.15 07:15 | modify | 8270 | 200.00 | 1.17311 | 1.19311 | 1.16728 | ||
25398 | 2017.08.15 07:15 | sell | 8271 | 200.00 | 1.17310 | 0.00000 | 0.00000 | ||
25399 | 2017.08.15 07:15 | modify | 8271 | 200.00 | 1.17310 | 1.19310 | 1.15010 | ||
25400 | 2017.08.15 08:15 | close | 8271 | 200.00 | 1.17540 | 1.19310 | 1.15010 | -47400.00 | 24459735.00 |
25401 | 2017.08.15 08:15 | close | 8270 | 200.00 | 1.17540 | 1.19311 | 1.16728 | -47200.00 | 24412535.00 |
25402 | 2017.08.15 12:45 | sell | 8272 | 200.00 | 1.17006 | 0.00000 | 0.00000 | ||
25403 | 2017.08.15 12:45 | modify | 8272 | 200.00 | 1.17006 | 1.19006 | 1.16204 | ||
25404 | 2017.08.15 12:45 | sell | 8273 | 200.00 | 1.17003 | 0.00000 | 0.00000 | ||
25405 | 2017.08.15 12:45 | modify | 8273 | 200.00 | 1.17003 | 1.19003 | 1.14703 | ||
25406 | 2017.08.15 13:00 | sell | 8274 | 200.00 | 1.16920 | 0.00000 | 0.00000 | ||
25407 | 2017.08.15 13:00 | modify | 8274 | 200.00 | 1.16920 | 1.18920 | 1.14620 | ||
25408 | 2017.08.15 15:00 | close | 8274 | 200.00 | 1.17192 | 1.18920 | 1.14620 | -55800.00 | 24356735.00 |
25409 | 2017.08.15 15:30 | close | 8273 | 200.00 | 1.17285 | 1.19003 | 1.14703 | -57800.00 | 24298935.00 |
25410 | 2017.08.15 15:30 | close | 8272 | 200.00 | 1.17285 | 1.19006 | 1.16204 | -57200.00 | 24241735.00 |
25411 | 2017.08.17 10:32 | sell | 8275 | 165.64 | 1.17021 | 0.00000 | 0.00000 | ||
25412 | 2017.08.17 10:32 | modify | 8275 | 165.64 | 1.17021 | 1.19021 | 1.16252 | ||
25413 | 2017.08.17 10:35 | sell | 8276 | 200.00 | 1.17019 | 0.00000 | 0.00000 | ||
25414 | 2017.08.17 10:35 | modify | 8276 | 200.00 | 1.17019 | 1.19019 | 1.14719 | ||
25415 | 2017.08.17 11:31 | close | 8275 | 165.64 | 1.16636 | 1.19021 | 1.16252 | 62611.92 | 24304346.92 |
25416 | 2017.08.17 11:31 | modify | 8276 | 200.00 | 1.17019 | 1.17019 | 0.00000 | ||
25417 | 2017.08.17 11:52 | s/l | 8276 | 200.00 | 1.17042 | 1.17019 | 0.00000 | -6000.00 | 24298346.92 |
25418 | 2017.08.17 20:21 | buy | 8277 | 200.00 | 1.17272 | 0.00000 | 0.00000 | ||
25419 | 2017.08.17 20:21 | modify | 8277 | 200.00 | 1.17272 | 1.15769 | 1.18000 | ||
25420 | 2017.08.18 01:44 | close | 8277 | 200.00 | 1.17329 | 1.15769 | 1.18000 | 8474.00 | 24306820.92 |
25421 | 2017.08.21 14:15 | buy | 8278 | 200.00 | 1.17966 | 0.00000 | 0.00000 | ||
25422 | 2017.08.21 14:15 | modify | 8278 | 200.00 | 1.17966 | 1.15966 | 1.18565 | ||
25423 | 2017.08.21 14:15 | buy | 8279 | 97.57 | 1.17967 | 0.00000 | 0.00000 | ||
25424 | 2017.08.21 14:15 | modify | 8279 | 97.57 | 1.17967 | 1.15967 | 1.20267 | ||
25425 | 2017.08.21 17:00 | close | 8278 | 200.00 | 1.18268 | 1.15966 | 1.18565 | 59000.00 | 24365820.92 |
25426 | 2017.08.22 08:30 | close | 8279 | 97.57 | 1.17754 | 1.15967 | 1.20267 | -22209.86 | 24343611.06 |
25427 | 2017.08.22 21:02 | sell | 8280 | 200.00 | 1.17633 | 0.00000 | 0.00000 | ||
25428 | 2017.08.22 21:02 | modify | 8280 | 200.00 | 1.17633 | 1.18233 | 1.17590 | ||
25429 | 2017.08.23 00:00 | close | 8280 | 200.00 | 1.17610 | 1.18233 | 1.17590 | 4320.00 | 24347931.06 |
25430 | 2017.08.25 14:15 | buy | 8281 | 200.00 | 1.18534 | 0.00000 | 0.00000 | ||
25431 | 2017.08.25 14:15 | modify | 8281 | 200.00 | 1.18534 | 1.16534 | 1.19295 | ||
25432 | 2017.08.25 14:15 | buy | 8282 | 200.00 | 1.18547 | 0.00000 | 0.00000 | ||
25433 | 2017.08.25 14:15 | modify | 8282 | 200.00 | 1.18547 | 1.16547 | 1.20847 | ||
25434 | 2017.08.25 19:01 | close | 8281 | 200.00 | 1.18935 | 1.16534 | 1.19295 | 78800.00 | 24426731.06 |
25435 | 2017.08.25 19:01 | modify | 8282 | 200.00 | 1.18547 | 1.18547 | 0.00000 | ||
25436 | 2017.08.25 19:15 | buy | 8283 | 200.00 | 1.19262 | 0.00000 | 0.00000 | ||
25437 | 2017.08.25 19:15 | modify | 8283 | 200.00 | 1.19262 | 1.17262 | 1.21562 | ||
25438 | 2017.08.25 19:16 | buy | 8284 | 200.00 | 1.19222 | 0.00000 | 0.00000 | ||
25439 | 2017.08.25 19:16 | modify | 8284 | 200.00 | 1.19222 | 1.17222 | 1.20583 | ||
25440 | 2017.08.25 20:00 | close | 8284 | 200.00 | 1.19246 | 1.17222 | 1.20583 | 3400.00 | 24430131.06 |
25441 | 2017.08.25 20:00 | close | 8283 | 200.00 | 1.19246 | 1.17262 | 1.21562 | -4600.00 | 24425531.06 |
25442 | 2017.08.25 20:00 | close | 8282 | 200.00 | 1.19246 | 1.18547 | 0.00000 | 138400.00 | 24563931.06 |
25443 | 2017.08.28 21:02 | sell | 8285 | 200.00 | 1.19801 | 0.00000 | 0.00000 | ||
25444 | 2017.08.28 21:02 | modify | 8285 | 200.00 | 1.19801 | 1.20401 | 1.19772 | ||
25445 | 2017.08.28 21:18 | t/p | 8285 | 200.00 | 1.19772 | 1.20401 | 1.19772 | 4400.00 | 24568331.06 |
25446 | 2017.08.28 22:50 | buy | 8286 | 200.00 | 1.19631 | 0.00000 | 0.00000 | ||
25447 | 2017.08.28 22:50 | modify | 8286 | 200.00 | 1.19631 | 1.18427 | 1.19841 | ||
25448 | 2017.08.28 23:36 | buy | 8287 | 200.00 | 1.19607 | 0.00000 | 0.00000 | ||
25449 | 2017.08.28 23:36 | modify | 8287 | 200.00 | 1.19607 | 1.18103 | 1.20390 | ||
25450 | 2017.08.29 04:43 | close | 8287 | 200.00 | 1.19731 | 1.18103 | 1.20390 | 21874.00 | 24590205.06 |
25451 | 2017.08.29 04:43 | close | 8286 | 200.00 | 1.19731 | 1.18427 | 1.19841 | 17074.00 | 24607279.06 |
25452 | 2017.08.29 08:00 | buy | 8288 | 200.00 | 1.20472 | 0.00000 | 0.00000 | ||
25453 | 2017.08.29 08:00 | modify | 8288 | 200.00 | 1.20472 | 1.18472 | 1.21217 | ||
25454 | 2017.08.29 08:00 | buy | 8289 | 200.00 | 1.20473 | 0.00000 | 0.00000 | ||
25455 | 2017.08.29 08:00 | modify | 8289 | 200.00 | 1.20473 | 1.18473 | 1.22773 | ||
25456 | 2017.08.29 08:15 | buy | 8290 | 200.00 | 1.20604 | 0.00000 | 0.00000 | ||
25457 | 2017.08.29 08:15 | modify | 8290 | 200.00 | 1.20604 | 1.18604 | 1.22904 | ||
25458 | 2017.08.29 09:45 | close | 8290 | 200.00 | 1.20461 | 1.18604 | 1.22904 | -30000.00 | 24577279.06 |
25459 | 2017.08.29 12:59 | buy | 8291 | 179.86 | 1.20284 | 0.00000 | 0.00000 | ||
25460 | 2017.08.29 12:59 | modify | 8291 | 179.86 | 1.20284 | 1.19082 | 1.20494 | ||
25461 | 2017.08.29 14:15 | close | 8289 | 200.00 | 1.20151 | 1.18473 | 1.22773 | -65800.00 | 24511479.06 |
25462 | 2017.08.29 14:15 | close | 8288 | 200.00 | 1.20149 | 1.18472 | 1.21217 | -66000.00 | 24445479.06 |
25463 | 2017.08.29 20:04 | buy | 8292 | 200.00 | 1.19601 | 0.00000 | 0.00000 | ||
25464 | 2017.08.29 20:04 | modify | 8292 | 200.00 | 1.19601 | 1.18098 | 1.20697 | ||
25465 | 2017.08.30 03:33 | close | 8292 | 200.00 | 1.19814 | 1.18098 | 1.20697 | 39674.00 | 24485153.06 |
25466 | 2017.08.30 03:33 | close | 8291 | 179.86 | 1.19814 | 1.19082 | 1.20494 | -87165.55 | 24397987.50 |
25467 | 2017.08.30 21:46 | sell | 8293 | 200.00 | 1.18939 | 0.00000 | 0.00000 | ||
25468 | 2017.08.30 21:46 | modify | 8293 | 200.00 | 1.18939 | 1.19539 | 1.18894 | ||
25469 | 2017.08.30 22:24 | t/p | 8293 | 200.00 | 1.18893 | 1.19539 | 1.18894 | 7800.00 | 24405787.50 |
25470 | 2017.08.31 06:48 | sell | 8294 | 188.84 | 1.18912 | 0.00000 | 0.00000 | ||
25471 | 2017.08.31 06:48 | modify | 8294 | 188.84 | 1.18912 | 1.20112 | 1.18700 | ||
25472 | 2017.08.31 10:05 | t/p | 8294 | 188.84 | 1.18664 | 1.20112 | 1.18700 | 45510.44 | 24451297.94 |
25473 | 2017.08.31 21:17 | sell | 8295 | 200.00 | 1.19130 | 0.00000 | 0.00000 | ||
25474 | 2017.08.31 21:17 | modify | 8295 | 200.00 | 1.19130 | 1.19730 | 1.19065 | ||
25475 | 2017.08.31 23:41 | close | 8295 | 200.00 | 1.19100 | 1.19730 | 1.19065 | 4600.00 | 24455897.94 |
25476 | 2017.09.05 21:06 | buy | 8296 | 200.00 | 1.19110 | 0.00000 | 0.00000 | ||
25477 | 2017.09.05 21:06 | modify | 8296 | 200.00 | 1.19110 | 1.18503 | 1.19179 | ||
25478 | 2017.09.05 22:02 | close | 8296 | 200.00 | 1.19161 | 1.18503 | 1.19179 | 8800.00 | 24464697.94 |
25479 | 2017.09.06 21:12 | sell | 8297 | 200.00 | 1.19214 | 0.00000 | 0.00000 | ||
25480 | 2017.09.06 21:12 | modify | 8297 | 200.00 | 1.19214 | 1.19814 | 1.19155 | ||
25481 | 2017.09.07 01:01 | close | 8297 | 200.00 | 1.19212 | 1.19814 | 1.19155 | 2360.00 | 24467057.94 |
25482 | 2017.09.07 08:45 | buy | 8298 | 194.22 | 1.19641 | 0.00000 | 0.00000 | ||
25483 | 2017.09.07 08:45 | modify | 8298 | 194.22 | 1.19641 | 1.17641 | 1.20070 | ||
25484 | 2017.09.07 10:54 | close | 8298 | 194.22 | 1.19891 | 1.17641 | 1.20070 | 47195.46 | 24514253.40 |
25485 | 2017.09.07 12:45 | buy | 8299 | 200.00 | 1.20117 | 0.00000 | 0.00000 | ||
25486 | 2017.09.07 12:45 | modify | 8299 | 200.00 | 1.20117 | 1.18117 | 1.20984 | ||
25487 | 2017.09.07 12:45 | buy | 8300 | 200.00 | 1.20130 | 0.00000 | 0.00000 | ||
25488 | 2017.09.07 12:45 | modify | 8300 | 200.00 | 1.20130 | 1.18130 | 1.22430 | ||
25489 | 2017.09.07 12:45 | buy | 8301 | 200.00 | 1.20151 | 0.00000 | 0.00000 | ||
25490 | 2017.09.07 12:45 | modify | 8301 | 200.00 | 1.20151 | 1.18151 | 1.22451 | ||
25491 | 2017.09.07 13:00 | close | 8299 | 200.00 | 1.20564 | 1.18117 | 1.20984 | 88000.00 | 24602253.40 |
25492 | 2017.09.07 13:00 | modify | 8300 | 200.00 | 1.20130 | 1.20130 | 0.00000 | ||
25493 | 2017.09.07 13:15 | buy | 8302 | 200.00 | 1.20266 | 0.00000 | 0.00000 | ||
25494 | 2017.09.07 13:15 | modify | 8302 | 200.00 | 1.20266 | 1.18266 | 1.21441 | ||
25495 | 2017.09.07 13:34 | s/l | 8300 | 200.00 | 1.20130 | 1.20130 | 0.00000 | -1400.00 | 24600853.40 |
25496 | 2017.09.07 13:51 | sell | 8303 | 194.69 | 1.19883 | 0.00000 | 0.00000 | ||
25497 | 2017.09.07 13:51 | modify | 8303 | 194.69 | 1.19883 | 1.21883 | 1.17583 | ||
25498 | 2017.09.07 16:45 | close | 8301 | 200.00 | 1.19981 | 1.18151 | 1.22451 | -35400.00 | 24565453.40 |
25499 | 2017.09.07 23:15 | close | 8303 | 194.69 | 1.20279 | 1.21883 | 1.17583 | -78460.07 | 24486993.33 |
25500 | 2017.09.08 02:49 | close | 8302 | 200.00 | 1.20862 | 1.18266 | 1.21441 | 116274.00 | 24603267.33 |
25501 | 2017.09.08 07:15 | buy | 8304 | 200.00 | 1.20478 | 0.00000 | 0.00000 | ||
25502 | 2017.09.08 07:15 | modify | 8304 | 200.00 | 1.20478 | 1.19276 | 1.20688 | ||
25503 | 2017.09.08 08:54 | t/p | 8304 | 200.00 | 1.20689 | 1.19276 | 1.20688 | 40800.00 | 24644067.33 |
25504 | 2017.09.13 14:15 | sell | 8305 | 200.00 | 1.19173 | 0.00000 | 0.00000 | ||
25505 | 2017.09.13 14:15 | modify | 8305 | 200.00 | 1.19173 | 1.21173 | 1.18509 | ||
25506 | 2017.09.13 14:15 | sell | 8306 | 200.00 | 1.19172 | 0.00000 | 0.00000 | ||
25507 | 2017.09.13 14:15 | modify | 8306 | 200.00 | 1.19172 | 1.21172 | 1.16872 | ||
25508 | 2017.09.13 16:31 | close | 8305 | 200.00 | 1.18840 | 1.21173 | 1.18509 | 65200.00 | 24709267.33 |
25509 | 2017.09.13 16:31 | modify | 8306 | 200.00 | 1.19172 | 1.19172 | 0.00000 | ||
25510 | 2017.09.13 16:46 | sell | 8307 | 200.00 | 1.18862 | 0.00000 | 0.00000 | ||
25511 | 2017.09.13 16:46 | modify | 8307 | 200.00 | 1.18862 | 1.20862 | 1.17947 | ||
25512 | 2017.09.13 21:26 | sell | 8308 | 200.00 | 1.18901 | 0.00000 | 0.00000 | ||
25513 | 2017.09.13 21:26 | modify | 8308 | 200.00 | 1.18901 | 1.19501 | 1.18846 | ||
25514 | 2017.09.13 21:53 | close | 8308 | 200.00 | 1.18855 | 1.19501 | 1.18846 | 7800.00 | 24717067.33 |
25515 | 2017.09.14 07:17 | sell | 8309 | 200.00 | 1.18904 | 0.00000 | 0.00000 | ||
25516 | 2017.09.14 07:17 | modify | 8309 | 200.00 | 1.18904 | 1.20104 | 1.18692 | ||
25517 | 2017.09.14 11:24 | close | 8309 | 200.00 | 1.18807 | 1.20104 | 1.18692 | 18000.00 | 24735067.33 |
25518 | 2017.09.14 12:30 | close | 8307 | 200.00 | 1.18404 | 1.20862 | 1.17947 | 93560.00 | 24828627.33 |
25519 | 2017.09.14 17:51 | s/l | 8306 | 200.00 | 1.19174 | 1.19172 | 0.00000 | 1560.00 | 24830187.33 |
25520 | 2017.09.14 21:04 | sell | 8310 | 200.00 | 1.19201 | 0.00000 | 0.00000 | ||
25521 | 2017.09.14 21:04 | modify | 8310 | 200.00 | 1.19201 | 1.19801 | 1.19134 | ||
25522 | 2017.09.14 21:36 | t/p | 8310 | 200.00 | 1.19132 | 1.19801 | 1.19134 | 12400.00 | 24842587.33 |
25523 | 2017.09.20 18:15 | sell | 8311 | 200.00 | 1.19464 | 0.00000 | 0.00000 | ||
25524 | 2017.09.20 18:15 | modify | 8311 | 200.00 | 1.19464 | 1.21464 | 1.18597 | ||
25525 | 2017.09.20 18:15 | sell | 8312 | 200.00 | 1.19460 | 0.00000 | 0.00000 | ||
25526 | 2017.09.20 18:15 | modify | 8312 | 200.00 | 1.19460 | 1.21460 | 1.17160 | ||
25527 | 2017.09.20 18:15 | sell | 8313 | 200.00 | 1.19433 | 0.00000 | 0.00000 | ||
25528 | 2017.09.20 18:15 | modify | 8313 | 200.00 | 1.19433 | 1.21433 | 1.17133 | ||
25529 | 2017.09.20 18:20 | close | 8311 | 200.00 | 1.19030 | 1.21464 | 1.18597 | 85400.00 | 24927987.33 |
25530 | 2017.09.20 18:45 | sell | 8314 | 200.00 | 1.18821 | 0.00000 | 0.00000 | ||
25531 | 2017.09.20 18:45 | modify | 8314 | 200.00 | 1.18821 | 1.20821 | 1.17420 | ||
25532 | 2017.09.20 23:25 | buy | 8315 | 200.00 | 1.18771 | 0.00000 | 0.00000 | ||
25533 | 2017.09.20 23:25 | modify | 8315 | 200.00 | 1.18771 | 1.17265 | 1.19444 | ||
25534 | 2017.09.21 03:41 | close | 8315 | 200.00 | 1.18911 | 1.17265 | 1.19444 | 22022.00 | 24950009.33 |
25535 | 2017.09.21 03:41 | sell | 8316 | 197.55 | 1.18914 | 0.00000 | 0.00000 | ||
25536 | 2017.09.21 03:41 | modify | 8316 | 197.55 | 1.18914 | 1.20114 | 1.18700 | ||
25537 | 2017.09.21 15:30 | close | 8314 | 200.00 | 1.19305 | 1.20821 | 1.17420 | -94840.00 | 24855169.33 |
25538 | 2017.09.21 16:00 | close | 8313 | 200.00 | 1.19466 | 1.21433 | 1.17133 | -4640.00 | 24850529.33 |
25539 | 2017.09.22 07:45 | close | 8312 | 200.00 | 1.19956 | 1.21460 | 1.17160 | -96120.00 | 24754409.33 |
25540 | 2017.09.22 16:09 | close | 8316 | 197.55 | 1.19550 | 1.20114 | 1.18700 | -125918.37 | 24628490.96 |
25541 | 2017.09.26 10:45 | sell | 8317 | 200.00 | 1.17950 | 0.00000 | 0.00000 | ||
25542 | 2017.09.26 10:45 | modify | 8317 | 200.00 | 1.17950 | 1.19950 | 1.17375 | ||
25543 | 2017.09.26 10:45 | sell | 8318 | 53.29 | 1.17950 | 0.00000 | 0.00000 | ||
25544 | 2017.09.26 10:45 | modify | 8318 | 53.29 | 1.17950 | 1.19950 | 1.15650 | ||
25545 | 2017.09.26 14:56 | modify | 8318 | 53.29 | 1.17950 | 1.17950 | 0.00000 | ||
25546 | 2017.09.26 14:56 | close | 8317 | 200.00 | 1.17655 | 1.19950 | 1.17375 | 57600.00 | 24686090.96 |
25547 | 2017.09.26 16:35 | s/l | 8318 | 53.29 | 1.17951 | 1.17950 | 0.00000 | -426.32 | 24685664.64 |
25548 | 2017.09.26 17:22 | sell | 8319 | 143.61 | 1.18051 | 0.00000 | 0.00000 | ||
25549 | 2017.09.26 17:22 | modify | 8319 | 143.61 | 1.18051 | 1.19251 | 1.17838 | ||
25550 | 2017.09.26 17:30 | buy | 8320 | 200.00 | 1.18011 | 0.00000 | 0.00000 | ||
25551 | 2017.09.26 17:30 | modify | 8320 | 200.00 | 1.18011 | 1.16011 | 1.18837 | ||
25552 | 2017.09.26 17:30 | buy | 8321 | 58.23 | 1.18014 | 0.00000 | 0.00000 | ||
25553 | 2017.09.26 17:30 | modify | 8321 | 58.23 | 1.18014 | 1.16014 | 1.20314 | ||
25554 | 2017.09.26 17:30 | buy | 8322 | 128.15 | 1.18010 | 0.00000 | 0.00000 | ||
25555 | 2017.09.26 17:30 | modify | 8322 | 128.15 | 1.18010 | 1.16010 | 1.20310 | ||
25556 | 2017.09.26 20:30 | close | 8322 | 128.15 | 1.17868 | 1.16010 | 1.20310 | -19094.35 | 24666570.29 |
25557 | 2017.09.26 23:49 | close | 8319 | 143.61 | 1.17846 | 1.19251 | 1.17838 | 28434.78 | 24695005.07 |
25558 | 2017.09.27 05:15 | close | 8321 | 58.23 | 1.17726 | 1.16014 | 1.20314 | -17622.14 | 24677382.93 |
25559 | 2017.09.27 05:15 | close | 8320 | 200.00 | 1.17726 | 1.16011 | 1.18837 | -59926.00 | 24617456.93 |
25560 | 2017.09.27 21:39 | buy | 8323 | 200.00 | 1.17436 | 0.00000 | 0.00000 | ||
25561 | 2017.09.27 21:39 | modify | 8323 | 200.00 | 1.17436 | 1.16830 | 1.17484 | ||
25562 | 2017.09.27 22:30 | close | 8323 | 200.00 | 1.17470 | 1.16830 | 1.17484 | 5400.00 | 24622856.93 |
25563 | 2017.10.02 12:20 | sell | 8324 | 200.00 | 1.17524 | 0.00000 | 0.00000 | ||
25564 | 2017.10.02 12:20 | modify | 8324 | 200.00 | 1.17524 | 1.18724 | 1.17313 | ||
25565 | 2017.10.02 15:04 | t/p | 8324 | 200.00 | 1.17313 | 1.18724 | 1.17313 | 40800.00 | 24663656.93 |
25566 | 2017.10.03 21:04 | buy | 8325 | 200.00 | 1.17440 | 0.00000 | 0.00000 | ||
25567 | 2017.10.03 21:04 | modify | 8325 | 200.00 | 1.17440 | 1.16829 | 1.17477 | ||
25568 | 2017.10.03 23:31 | close | 8325 | 200.00 | 1.17446 | 1.16829 | 1.17477 | -200.00 | 24663456.93 |
25569 | 2017.10.04 00:15 | sell | 8326 | 200.00 | 1.17566 | 0.00000 | 0.00000 | ||
25570 | 2017.10.04 00:15 | modify | 8326 | 200.00 | 1.17566 | 1.19066 | 1.17150 | ||
25571 | 2017.10.04 07:00 | close | 8326 | 200.00 | 1.17634 | 1.19066 | 1.17150 | -15000.00 | 24648456.93 |
25572 | 2017.10.04 21:18 | buy | 8327 | 200.00 | 1.17586 | 0.00000 | 0.00000 | ||
25573 | 2017.10.04 21:18 | modify | 8327 | 200.00 | 1.17586 | 1.16981 | 1.17616 | ||
25574 | 2017.10.04 22:13 | t/p | 8327 | 200.00 | 1.17619 | 1.16981 | 1.17616 | 5200.00 | 24653656.93 |
25575 | 2017.10.05 21:18 | sell | 8328 | 200.00 | 1.17121 | 0.00000 | 0.00000 | ||
25576 | 2017.10.05 21:18 | modify | 8328 | 200.00 | 1.17121 | 1.17721 | 1.17084 | ||
25577 | 2017.10.05 23:08 | close | 8328 | 200.00 | 1.17097 | 1.17721 | 1.17084 | 3400.00 | 24657056.93 |
25578 | 2017.10.06 12:45 | sell | 8329 | 200.00 | 1.16828 | 0.00000 | 0.00000 | ||
25579 | 2017.10.06 12:45 | modify | 8329 | 200.00 | 1.16828 | 1.18828 | 1.16455 | ||
25580 | 2017.10.06 13:15 | close | 8329 | 200.00 | 1.16966 | 1.18828 | 1.16455 | -29000.00 | 24628056.93 |
25581 | 2017.10.10 01:45 | buy | 8330 | 200.00 | 1.17747 | 0.00000 | 0.00000 | ||
25582 | 2017.10.10 01:45 | modify | 8330 | 200.00 | 1.17747 | 1.15747 | 1.18176 | ||
25583 | 2017.10.10 09:53 | close | 8330 | 200.00 | 1.17969 | 1.15747 | 1.18176 | 43000.00 | 24671056.93 |
25584 | 2017.10.11 00:33 | sell | 8331 | 200.00 | 1.18266 | 0.00000 | 0.00000 | ||
25585 | 2017.10.11 00:33 | modify | 8331 | 200.00 | 1.18266 | 1.19766 | 1.17842 | ||
25586 | 2017.10.11 02:05 | close | 8331 | 200.00 | 1.18032 | 1.19766 | 1.17842 | 45400.00 | 24716456.93 |
25587 | 2017.10.12 21:00 | buy | 8332 | 200.00 | 1.18286 | 0.00000 | 0.00000 | ||
25588 | 2017.10.12 21:00 | modify | 8332 | 200.00 | 1.18286 | 1.17676 | 1.18329 | ||
25589 | 2017.10.12 21:18 | close | 8332 | 200.00 | 1.18319 | 1.17676 | 1.18329 | 5200.00 | 24721656.93 |
25590 | 2017.10.13 12:45 | buy | 8333 | 200.00 | 1.18691 | 0.00000 | 0.00000 | ||
25591 | 2017.10.13 12:45 | modify | 8333 | 200.00 | 1.18691 | 1.16691 | 1.19242 | ||
25592 | 2017.10.13 14:30 | close | 8333 | 200.00 | 1.18459 | 1.16691 | 1.19242 | -47800.00 | 24673856.93 |
25593 | 2017.10.16 21:08 | sell | 8334 | 200.00 | 1.17978 | 0.00000 | 0.00000 | ||
25594 | 2017.10.16 21:08 | modify | 8334 | 200.00 | 1.17978 | 1.18578 | 1.17937 | ||
25595 | 2017.10.16 22:04 | close | 8334 | 200.00 | 1.17950 | 1.18578 | 1.17937 | 4200.00 | 24678056.93 |
25596 | 2017.10.17 21:13 | buy | 8335 | 200.00 | 1.17657 | 0.00000 | 0.00000 | ||
25597 | 2017.10.17 21:13 | modify | 8335 | 200.00 | 1.17657 | 1.17051 | 1.17682 | ||
25598 | 2017.10.17 21:16 | t/p | 8335 | 200.00 | 1.17684 | 1.17051 | 1.17682 | 4000.00 | 24682056.93 |
25599 | 2017.10.19 00:33 | sell | 8336 | 200.00 | 1.18110 | 0.00000 | 0.00000 | ||
25600 | 2017.10.19 00:33 | modify | 8336 | 200.00 | 1.18110 | 1.19610 | 1.17665 | ||
25601 | 2017.10.19 08:17 | close | 8336 | 200.00 | 1.17864 | 1.19610 | 1.17665 | 47800.00 | 24729856.93 |
25602 | 2017.10.19 08:30 | sell | 8337 | 200.00 | 1.17794 | 0.00000 | 0.00000 | ||
25603 | 2017.10.19 08:30 | modify | 8337 | 200.00 | 1.17794 | 1.19794 | 1.17357 | ||
25604 | 2017.10.19 09:00 | close | 8337 | 200.00 | 1.18065 | 1.19794 | 1.17357 | -55600.00 | 24674256.93 |
25605 | 2017.10.19 20:09 | sell | 8338 | 200.00 | 1.18488 | 0.00000 | 0.00000 | ||
25606 | 2017.10.19 20:09 | modify | 8338 | 200.00 | 1.18488 | 1.19988 | 1.17853 | ||
25607 | 2017.10.20 01:33 | close | 8338 | 200.00 | 1.18432 | 1.19988 | 1.17853 | 10920.00 | 24685176.93 |
25608 | 2017.10.25 21:16 | sell | 8339 | 200.00 | 1.18151 | 0.00000 | 0.00000 | ||
25609 | 2017.10.25 21:16 | modify | 8339 | 200.00 | 1.18151 | 1.18751 | 1.18103 | ||
25610 | 2017.10.26 04:08 | close | 8339 | 200.00 | 1.18240 | 1.18751 | 1.18103 | -15840.00 | 24669336.93 |
25611 | 2017.10.26 12:00 | sell | 8340 | 200.00 | 1.17684 | 0.00000 | 0.00000 | ||
25612 | 2017.10.26 12:00 | modify | 8340 | 200.00 | 1.17684 | 1.19684 | 1.17044 | ||
25613 | 2017.10.26 12:00 | sell | 8341 | 200.00 | 1.17684 | 0.00000 | 0.00000 | ||
25614 | 2017.10.26 12:00 | modify | 8341 | 200.00 | 1.17684 | 1.19684 | 1.15384 | ||
25615 | 2017.10.26 13:34 | modify | 8341 | 200.00 | 1.17684 | 1.17684 | 0.00000 | ||
25616 | 2017.10.26 13:34 | close | 8340 | 200.00 | 1.17352 | 1.19684 | 1.17044 | 65000.00 | 24734336.93 |
25617 | 2017.10.26 13:45 | sell | 8342 | 150.45 | 1.17271 | 0.00000 | 0.00000 | ||
25618 | 2017.10.26 13:45 | modify | 8342 | 150.45 | 1.17271 | 1.19271 | 1.14971 | ||
25619 | 2017.10.26 13:49 | sell | 8343 | 200.00 | 1.17213 | 0.00000 | 0.00000 | ||
25620 | 2017.10.26 13:49 | modify | 8343 | 200.00 | 1.17213 | 1.19213 | 1.16241 | ||
25621 | 2017.10.26 17:23 | close | 8343 | 200.00 | 1.16725 | 1.19213 | 1.16241 | 96200.00 | 24830536.93 |
25622 | 2017.10.26 17:30 | close | 8341 | 200.00 | 1.16706 | 1.17684 | 0.00000 | 194200.00 | 25024736.93 |
25623 | 2017.10.26 17:45 | sell | 8344 | 200.00 | 1.16674 | 0.00000 | 0.00000 | ||
25624 | 2017.10.26 17:45 | modify | 8344 | 200.00 | 1.16674 | 1.18674 | 1.15281 | ||
25625 | 2017.10.26 17:45 | sell | 8345 | 200.00 | 1.16670 | 0.00000 | 0.00000 | ||
25626 | 2017.10.26 17:45 | modify | 8345 | 200.00 | 1.16670 | 1.18670 | 1.14370 | ||
25627 | 2017.10.26 23:03 | buy | 8346 | 200.00 | 1.16402 | 0.00000 | 0.00000 | ||
25628 | 2017.10.26 23:03 | modify | 8346 | 200.00 | 1.16402 | 1.14898 | 1.16883 | ||
25629 | 2017.10.27 05:55 | close | 8346 | 200.00 | 1.16412 | 1.14898 | 1.16883 | -926.00 | 25023810.93 |
25630 | 2017.10.27 12:30 | close | 8344 | 200.00 | 1.15975 | 1.18674 | 1.15281 | 139520.00 | 25163330.93 |
25631 | 2017.10.27 12:30 | modify | 8345 | 200.00 | 1.16670 | 1.16670 | 0.00000 | ||
25632 | 2017.10.27 12:45 | close | 8342 | 150.45 | 1.15956 | 1.19271 | 1.14971 | 197631.12 | 25360962.05 |
25633 | 2017.10.27 20:00 | close | 8345 | 200.00 | 1.15985 | 1.16670 | 0.00000 | 136720.00 | 25497682.05 |
25634 | 2017.10.31 21:16 | buy | 8347 | 200.00 | 1.16441 | 0.00000 | 0.00000 | ||
25635 | 2017.10.31 21:16 | modify | 8347 | 200.00 | 1.16441 | 1.15836 | 1.16475 | ||
25636 | 2017.10.31 21:50 | t/p | 8347 | 200.00 | 1.16476 | 1.15836 | 1.16475 | 5600.00 | 25503282.05 |
25637 | 2017.11.02 00:40 | sell | 8348 | 200.00 | 1.16363 | 0.00000 | 0.00000 | ||
25638 | 2017.11.02 00:40 | modify | 8348 | 200.00 | 1.16363 | 1.17863 | 1.15855 | ||
25639 | 2017.11.02 01:45 | buy | 8349 | 200.00 | 1.16686 | 0.00000 | 0.00000 | ||
25640 | 2017.11.02 01:45 | modify | 8349 | 200.00 | 1.16686 | 1.14686 | 1.17196 | ||
25641 | 2017.11.02 07:35 | close | 8348 | 200.00 | 1.16494 | 1.17863 | 1.15855 | -27600.00 | 25475682.05 |
25642 | 2017.11.02 07:45 | close | 8349 | 200.00 | 1.16420 | 1.14686 | 1.17196 | -54600.00 | 25421082.05 |
25643 | 2017.11.02 14:15 | buy | 8350 | 200.00 | 1.16838 | 0.00000 | 0.00000 | ||
25644 | 2017.11.02 14:15 | modify | 8350 | 200.00 | 1.16838 | 1.14838 | 1.17332 | ||
25645 | 2017.11.02 14:45 | close | 8350 | 200.00 | 1.16617 | 1.14838 | 1.17332 | -45600.00 | 25375482.05 |
25646 | 2017.11.02 21:46 | buy | 8351 | 200.00 | 1.16551 | 0.00000 | 0.00000 | ||
25647 | 2017.11.02 21:46 | modify | 8351 | 200.00 | 1.16551 | 1.15947 | 1.16586 | ||
25648 | 2017.11.02 22:25 | close | 8351 | 200.00 | 1.16580 | 1.15947 | 1.16586 | 4400.00 | 25379882.05 |
25649 | 2017.11.03 15:00 | sell | 8352 | 200.00 | 1.16092 | 0.00000 | 0.00000 | ||
25650 | 2017.11.03 15:00 | modify | 8352 | 200.00 | 1.16092 | 1.18092 | 1.15412 | ||
25651 | 2017.11.03 15:00 | sell | 8353 | 200.00 | 1.16091 | 0.00000 | 0.00000 | ||
25652 | 2017.11.03 15:00 | modify | 8353 | 200.00 | 1.16091 | 1.18091 | 1.13791 | ||
25653 | 2017.11.03 20:00 | close | 8353 | 200.00 | 1.16075 | 1.18091 | 1.13791 | 1800.00 | 25381682.05 |
25654 | 2017.11.03 20:00 | close | 8352 | 200.00 | 1.16077 | 1.18092 | 1.15412 | 1600.00 | 25383282.05 |
25655 | 2017.11.06 21:38 | sell | 8354 | 200.00 | 1.16124 | 0.00000 | 0.00000 | ||
25656 | 2017.11.06 21:38 | modify | 8354 | 200.00 | 1.16124 | 1.16724 | 1.16093 | ||
25657 | 2017.11.06 21:55 | close | 8354 | 200.00 | 1.16095 | 1.16724 | 1.16093 | 4400.00 | 25387682.05 |
25658 | 2017.11.07 08:45 | sell | 8355 | 200.00 | 1.15672 | 0.00000 | 0.00000 | ||
25659 | 2017.11.07 08:45 | modify | 8355 | 200.00 | 1.15672 | 1.17672 | 1.15275 | ||
25660 | 2017.11.07 15:45 | close | 8355 | 200.00 | 1.15811 | 1.17672 | 1.15275 | -29200.00 | 25358482.05 |
25661 | 2017.11.07 23:20 | sell | 8356 | 200.00 | 1.15987 | 0.00000 | 0.00000 | ||
25662 | 2017.11.07 23:20 | modify | 8356 | 200.00 | 1.15987 | 1.17487 | 1.15666 | ||
25663 | 2017.11.08 06:03 | close | 8356 | 200.00 | 1.15937 | 1.17487 | 1.15666 | 9720.00 | 25368202.05 |
25664 | 2017.11.08 21:00 | sell | 8357 | 200.00 | 1.15986 | 0.00000 | 0.00000 | ||
25665 | 2017.11.08 21:00 | modify | 8357 | 200.00 | 1.15986 | 1.16586 | 1.15952 | ||
25666 | 2017.11.08 21:21 | t/p | 8357 | 200.00 | 1.15952 | 1.16586 | 1.15952 | 5400.00 | 25373602.05 |
25667 | 2017.11.09 11:30 | buy | 8358 | 200.00 | 1.16327 | 0.00000 | 0.00000 | ||
25668 | 2017.11.09 11:30 | modify | 8358 | 200.00 | 1.16327 | 1.14327 | 1.16724 | ||
25669 | 2017.11.09 14:00 | close | 8358 | 200.00 | 1.16042 | 1.14327 | 1.16724 | -58400.00 | 25315202.05 |
25670 | 2017.11.09 21:13 | buy | 8359 | 200.00 | 1.16412 | 0.00000 | 0.00000 | ||
25671 | 2017.11.09 21:13 | modify | 8359 | 200.00 | 1.16412 | 1.15811 | 1.16456 | ||
25672 | 2017.11.09 22:43 | close | 8359 | 200.00 | 1.16442 | 1.15811 | 1.16456 | 4600.00 | 25319802.05 |
25673 | 2017.11.14 07:30 | buy | 8360 | 200.00 | 1.16863 | 0.00000 | 0.00000 | ||
25674 | 2017.11.14 07:30 | modify | 8360 | 200.00 | 1.16863 | 1.14863 | 1.17098 | ||
25675 | 2017.11.14 08:21 | close | 8360 | 200.00 | 1.16983 | 1.14863 | 1.17098 | 22600.00 | 25342402.05 |
25676 | 2017.11.14 13:00 | buy | 8361 | 200.00 | 1.17467 | 0.00000 | 0.00000 | ||
25677 | 2017.11.14 13:00 | modify | 8361 | 200.00 | 1.17467 | 1.15467 | 1.18131 | ||
25678 | 2017.11.14 13:00 | buy | 8362 | 200.00 | 1.17468 | 0.00000 | 0.00000 | ||
25679 | 2017.11.14 13:00 | modify | 8362 | 200.00 | 1.17468 | 1.15468 | 1.19768 | ||
25680 | 2017.11.14 17:58 | modify | 8362 | 200.00 | 1.17468 | 1.17468 | 0.00000 | ||
25681 | 2017.11.14 17:58 | close | 8361 | 200.00 | 1.17813 | 1.15467 | 1.18131 | 67800.00 | 25410202.05 |
25682 | 2017.11.14 18:15 | buy | 8363 | 200.00 | 1.18014 | 0.00000 | 0.00000 | ||
25683 | 2017.11.14 18:15 | modify | 8363 | 200.00 | 1.18014 | 1.16014 | 1.19148 | ||
25684 | 2017.11.14 18:15 | buy | 8364 | 200.00 | 1.18016 | 0.00000 | 0.00000 | ||
25685 | 2017.11.14 18:15 | modify | 8364 | 200.00 | 1.18016 | 1.16016 | 1.20316 | ||
25686 | 2017.11.14 21:43 | sell | 8365 | 200.00 | 1.17970 | 0.00000 | 0.00000 | ||
25687 | 2017.11.14 21:43 | modify | 8365 | 200.00 | 1.17970 | 1.18570 | 1.17931 | ||
25688 | 2017.11.14 21:45 | close | 8364 | 200.00 | 1.17958 | 1.16016 | 1.20316 | -13000.00 | 25397202.05 |
25689 | 2017.11.14 22:54 | t/p | 8365 | 200.00 | 1.17925 | 1.18570 | 1.17931 | 7600.00 | 25404802.05 |
25690 | 2017.11.15 13:30 | buy | 8366 | 200.00 | 1.18297 | 0.00000 | 0.00000 | ||
25691 | 2017.11.15 13:30 | modify | 8366 | 200.00 | 1.18297 | 1.17088 | 1.18507 | ||
25692 | 2017.11.15 13:33 | t/p | 8366 | 200.00 | 1.18507 | 1.17088 | 1.18507 | 40600.00 | 25445402.05 |
25693 | 2017.11.15 13:33 | close | 8363 | 200.00 | 1.18591 | 1.16014 | 1.19148 | 112474.00 | 25557876.05 |
25694 | 2017.11.15 14:07 | buy | 8367 | 200.00 | 1.18280 | 0.00000 | 0.00000 | ||
25695 | 2017.11.15 14:07 | modify | 8367 | 200.00 | 1.18280 | 1.17077 | 1.18490 | ||
25696 | 2017.11.15 14:30 | sell | 8368 | 200.00 | 1.18162 | 0.00000 | 0.00000 | ||
25697 | 2017.11.15 14:30 | modify | 8368 | 200.00 | 1.18162 | 1.20162 | 1.17546 | ||
25698 | 2017.11.15 14:30 | close | 8362 | 200.00 | 1.18162 | 1.17468 | 0.00000 | 135874.00 | 25693750.05 |
25699 | 2017.11.15 22:20 | close | 8368 | 200.00 | 1.17851 | 1.20162 | 1.17546 | 60800.00 | 25754550.05 |
25700 | 2017.11.15 22:26 | buy | 8369 | 200.00 | 1.17848 | 0.00000 | 0.00000 | ||
25701 | 2017.11.15 22:26 | modify | 8369 | 200.00 | 1.17848 | 1.16342 | 1.18293 | ||
25702 | 2017.11.16 06:17 | close | 8369 | 200.00 | 1.17877 | 1.16342 | 1.18293 | -178.00 | 25754372.05 |
25703 | 2017.11.16 06:17 | close | 8367 | 200.00 | 1.17876 | 1.17077 | 1.18490 | -86778.00 | 25667594.05 |
25704 | 2017.11.16 21:02 | sell | 8370 | 200.00 | 1.17708 | 0.00000 | 0.00000 | ||
25705 | 2017.11.16 21:02 | modify | 8370 | 200.00 | 1.17708 | 1.18308 | 1.17659 | ||
25706 | 2017.11.16 23:17 | close | 8370 | 200.00 | 1.17676 | 1.18308 | 1.17659 | 5000.00 | 25672594.05 |
25707 | 2017.11.17 00:15 | sell | 8371 | 200.00 | 1.17827 | 0.00000 | 0.00000 | ||
25708 | 2017.11.17 00:15 | modify | 8371 | 200.00 | 1.17827 | 1.19327 | 1.17424 | ||
25709 | 2017.11.17 07:26 | close | 8371 | 200.00 | 1.17993 | 1.19327 | 1.17424 | -34600.00 | 25637994.05 |
25710 | 2017.11.22 19:45 | buy | 8372 | 200.00 | 1.18238 | 0.00000 | 0.00000 | ||
25711 | 2017.11.22 19:45 | modify | 8372 | 200.00 | 1.18238 | 1.16238 | 1.18975 | ||
25712 | 2017.11.22 19:45 | buy | 8373 | 200.00 | 1.18239 | 0.00000 | 0.00000 | ||
25713 | 2017.11.22 19:45 | modify | 8373 | 200.00 | 1.18239 | 1.16239 | 1.20539 | ||
25714 | 2017.11.24 08:52 | close | 8372 | 200.00 | 1.18611 | 1.16238 | 1.18975 | 67096.00 | 25705090.05 |
25715 | 2017.11.24 08:52 | modify | 8373 | 200.00 | 1.18239 | 1.18239 | 0.00000 | ||
25716 | 2017.11.24 14:15 | close | 8373 | 200.00 | 1.19101 | 1.18239 | 0.00000 | 164896.00 | 25869986.05 |
25717 | 2017.11.24 14:15 | buy | 8374 | 200.00 | 1.19105 | 0.00000 | 0.00000 | ||
25718 | 2017.11.24 14:15 | modify | 8374 | 200.00 | 1.19105 | 1.17105 | 1.19721 | ||
25719 | 2017.11.24 14:30 | buy | 8375 | 200.00 | 1.19118 | 0.00000 | 0.00000 | ||
25720 | 2017.11.24 14:30 | modify | 8375 | 200.00 | 1.19118 | 1.17118 | 1.21418 | ||
25721 | 2017.11.24 16:24 | close | 8374 | 200.00 | 1.19430 | 1.17105 | 1.19721 | 63600.00 | 25933586.05 |
25722 | 2017.11.24 16:25 | modify | 8375 | 200.00 | 1.19118 | 1.19118 | 0.00000 | ||
25723 | 2017.11.24 16:39 | buy | 8376 | 200.00 | 1.19376 | 0.00000 | 0.00000 | ||
25724 | 2017.11.24 16:39 | modify | 8376 | 200.00 | 1.19376 | 1.17376 | 1.20243 | ||
25725 | 2017.11.24 20:00 | close | 8376 | 200.00 | 1.19268 | 1.17376 | 1.20243 | -23000.00 | 25910586.05 |
25726 | 2017.11.24 20:00 | close | 8375 | 200.00 | 1.19268 | 1.19118 | 0.00000 | 28600.00 | 25939186.05 |
25727 | 2017.11.29 21:24 | buy | 8377 | 200.00 | 1.18501 | 0.00000 | 0.00000 | ||
25728 | 2017.11.29 21:24 | modify | 8377 | 200.00 | 1.18501 | 1.17900 | 1.18557 | ||
25729 | 2017.11.29 23:38 | close | 8377 | 200.00 | 1.18532 | 1.17900 | 1.18557 | 4800.00 | 25943986.05 |
25730 | 2017.11.30 14:45 | buy | 8378 | 200.00 | 1.18956 | 0.00000 | 0.00000 | ||
25731 | 2017.11.30 14:45 | modify | 8378 | 200.00 | 1.18956 | 1.16956 | 1.19685 | ||
25732 | 2017.11.30 14:45 | buy | 8379 | 200.00 | 1.18959 | 0.00000 | 0.00000 | ||
25733 | 2017.11.30 14:45 | modify | 8379 | 200.00 | 1.18959 | 1.16959 | 1.21259 | ||
25734 | 2017.11.30 15:15 | buy | 8380 | 200.00 | 1.19166 | 0.00000 | 0.00000 | ||
25735 | 2017.11.30 15:15 | modify | 8380 | 200.00 | 1.19166 | 1.17166 | 1.21466 | ||
25736 | 2017.11.30 16:30 | close | 8380 | 200.00 | 1.19091 | 1.17166 | 1.21466 | -16400.00 | 25927586.05 |
25737 | 2017.11.30 21:22 | sell | 8381 | 200.00 | 1.19099 | 0.00000 | 0.00000 | ||
25738 | 2017.11.30 21:22 | modify | 8381 | 200.00 | 1.19099 | 1.19699 | 1.19025 | ||
25739 | 2017.11.30 22:13 | close | 8381 | 200.00 | 1.19033 | 1.19699 | 1.19025 | 11800.00 | 25939386.05 |
25740 | 2017.11.30 22:41 | buy | 8382 | 200.00 | 1.18903 | 0.00000 | 0.00000 | ||
25741 | 2017.11.30 22:41 | modify | 8382 | 200.00 | 1.18903 | 1.17390 | 1.19573 | ||
25742 | 2017.12.01 00:50 | close | 8382 | 200.00 | 1.19141 | 1.17390 | 1.19573 | 44674.00 | 25984060.05 |
25743 | 2017.12.01 06:06 | close | 8378 | 200.00 | 1.19325 | 1.16956 | 1.19685 | 70874.00 | 26054934.05 |
25744 | 2017.12.01 06:06 | modify | 8379 | 200.00 | 1.18959 | 1.18959 | 0.00000 | ||
25745 | 2017.12.01 10:46 | s/l | 8379 | 200.00 | 1.18955 | 1.18959 | 0.00000 | -3726.00 | 26051208.05 |
25746 | 2017.12.01 16:15 | buy | 8383 | 200.00 | 1.19059 | 0.00000 | 0.00000 | ||
25747 | 2017.12.01 16:15 | modify | 8383 | 200.00 | 1.19059 | 1.17059 | 1.19788 | ||
25748 | 2017.12.01 16:15 | buy | 8384 | 200.00 | 1.19061 | 0.00000 | 0.00000 | ||
25749 | 2017.12.01 16:15 | modify | 8384 | 200.00 | 1.19061 | 1.17061 | 1.21361 | ||
25750 | 2017.12.01 20:00 | close | 8384 | 200.00 | 1.18941 | 1.17061 | 1.21361 | -25400.00 | 26025808.05 |
25751 | 2017.12.01 20:00 | close | 8383 | 200.00 | 1.18941 | 1.17059 | 1.19788 | -25000.00 | 26000808.05 |
25752 | 2017.12.04 21:08 | sell | 8385 | 200.00 | 1.18597 | 0.00000 | 0.00000 | ||
25753 | 2017.12.04 21:08 | modify | 8385 | 200.00 | 1.18597 | 1.19197 | 1.18546 | ||
25754 | 2017.12.04 21:22 | sell | 8386 | 200.00 | 1.18624 | 0.00000 | 0.00000 | ||
25755 | 2017.12.04 21:22 | modify | 8386 | 200.00 | 1.18624 | 1.20124 | 1.18116 | ||
25756 | 2017.12.05 04:40 | close | 8385 | 200.00 | 1.18716 | 1.19197 | 1.18546 | -24080.00 | 25976728.05 |
25757 | 2017.12.05 05:39 | close | 8386 | 200.00 | 1.18691 | 1.20124 | 1.18116 | -13680.00 | 25963048.05 |
25758 | 2017.12.05 14:15 | sell | 8387 | 200.00 | 1.18171 | 0.00000 | 0.00000 | ||
25759 | 2017.12.05 14:15 | modify | 8387 | 200.00 | 1.18171 | 1.20171 | 1.17653 | ||
25760 | 2017.12.05 15:15 | close | 8387 | 200.00 | 1.18359 | 1.20171 | 1.17653 | -39000.00 | 25924048.05 |
25761 | 2017.12.07 21:58 | buy | 8388 | 200.00 | 1.17725 | 0.00000 | 0.00000 | ||
25762 | 2017.12.07 21:58 | modify | 8388 | 200.00 | 1.17725 | 1.17124 | 1.17769 | ||
25763 | 2017.12.07 22:33 | close | 8388 | 200.00 | 1.17757 | 1.17124 | 1.17769 | 5000.00 | 25929048.05 |
25764 | 2017.12.11 20:04 | buy | 8389 | 200.00 | 1.17829 | 0.00000 | 0.00000 | ||
25765 | 2017.12.11 20:04 | modify | 8389 | 200.00 | 1.17829 | 1.16325 | 1.18352 | ||
25766 | 2017.12.11 21:01 | buy | 8390 | 200.00 | 1.17720 | 0.00000 | 0.00000 | ||
25767 | 2017.12.11 21:01 | modify | 8390 | 200.00 | 1.17720 | 1.17116 | 1.17769 | ||
25768 | 2017.12.11 23:17 | close | 8390 | 200.00 | 1.17753 | 1.17116 | 1.17769 | 5200.00 | 25934248.05 |
25769 | 2017.12.12 06:49 | close | 8389 | 200.00 | 1.17775 | 1.16325 | 1.18352 | -13726.00 | 25920522.05 |
25770 | 2017.12.12 16:00 | sell | 8391 | 200.00 | 1.17295 | 0.00000 | 0.00000 | ||
25771 | 2017.12.12 16:00 | modify | 8391 | 200.00 | 1.17295 | 1.19295 | 1.16720 | ||
25772 | 2017.12.12 16:00 | sell | 8392 | 123.11 | 1.17294 | 0.00000 | 0.00000 | ||
25773 | 2017.12.12 16:00 | modify | 8392 | 123.11 | 1.17294 | 1.19294 | 1.14994 | ||
25774 | 2017.12.12 20:12 | sell | 8393 | 200.00 | 1.17414 | 0.00000 | 0.00000 | ||
25775 | 2017.12.12 20:12 | modify | 8393 | 200.00 | 1.17414 | 1.18914 | 1.16826 | ||
25776 | 2017.12.12 21:02 | sell | 8394 | 200.00 | 1.17460 | 0.00000 | 0.00000 | ||
25777 | 2017.12.12 21:02 | modify | 8394 | 200.00 | 1.17460 | 1.18060 | 1.17416 | ||
25778 | 2017.12.12 21:45 | close | 8394 | 200.00 | 1.17418 | 1.18060 | 1.17416 | 7000.00 | 25927522.05 |
25779 | 2017.12.13 03:15 | close | 8392 | 123.11 | 1.17502 | 1.19294 | 1.14994 | -25779.23 | 25901742.82 |
25780 | 2017.12.13 03:15 | close | 8391 | 200.00 | 1.17502 | 1.19295 | 1.16720 | -41680.00 | 25860062.82 |
25781 | 2017.12.13 07:17 | close | 8393 | 200.00 | 1.17466 | 1.18914 | 1.16826 | -10680.00 | 25849382.82 |
25782 | 2017.12.13 13:45 | buy | 8395 | 200.00 | 1.17629 | 0.00000 | 0.00000 | ||
25783 | 2017.12.13 13:45 | modify | 8395 | 200.00 | 1.17629 | 1.15629 | 1.17913 | ||
25784 | 2017.12.13 14:45 | close | 8395 | 200.00 | 1.17534 | 1.15629 | 1.17913 | -20400.00 | 25828982.82 |
25785 | 2017.12.13 19:15 | buy | 8396 | 200.00 | 1.17964 | 0.00000 | 0.00000 | ||
25786 | 2017.12.13 19:15 | modify | 8396 | 200.00 | 1.17964 | 1.15964 | 1.18531 | ||
25787 | 2017.12.13 19:30 | buy | 8397 | 200.00 | 1.17886 | 0.00000 | 0.00000 | ||
25788 | 2017.12.13 19:30 | modify | 8397 | 200.00 | 1.17886 | 1.15886 | 1.20186 | ||
25789 | 2017.12.13 19:57 | modify | 8397 | 200.00 | 1.17886 | 1.17886 | 0.00000 | ||
25790 | 2017.12.13 21:21 | close | 8396 | 200.00 | 1.18264 | 1.15964 | 1.18531 | 58600.00 | 25887582.82 |
25791 | 2017.12.13 21:36 | buy | 8398 | 200.00 | 1.18261 | 0.00000 | 0.00000 | ||
25792 | 2017.12.13 21:36 | modify | 8398 | 200.00 | 1.18261 | 1.16261 | 1.19047 | ||
25793 | 2017.12.14 06:06 | buy | 8399 | 200.00 | 1.18221 | 0.00000 | 0.00000 | ||
25794 | 2017.12.14 06:06 | modify | 8399 | 200.00 | 1.18221 | 1.17017 | 1.18431 | ||
25795 | 2017.12.14 10:58 | close | 8399 | 200.00 | 1.18320 | 1.17017 | 1.18431 | 18400.00 | 25905982.82 |
25796 | 2017.12.14 15:15 | close | 8398 | 200.00 | 1.17965 | 1.16261 | 1.19047 | -65178.00 | 25840804.82 |
25797 | 2017.12.14 15:24 | s/l | 8397 | 200.00 | 1.17886 | 1.17886 | 0.00000 | -5978.00 | 25834826.82 |
25798 | 2017.12.14 15:45 | sell | 8400 | 200.00 | 1.17776 | 0.00000 | 0.00000 | ||
25799 | 2017.12.14 15:45 | modify | 8400 | 200.00 | 1.17776 | 1.19776 | 1.17055 | ||
25800 | 2017.12.14 15:45 | sell | 8401 | 200.00 | 1.17777 | 0.00000 | 0.00000 | ||
25801 | 2017.12.14 15:45 | modify | 8401 | 200.00 | 1.17777 | 1.19777 | 1.15477 | ||
25802 | 2017.12.14 21:00 | buy | 8402 | 200.00 | 1.17851 | 0.00000 | 0.00000 | ||
25803 | 2017.12.14 21:00 | modify | 8402 | 200.00 | 1.17851 | 1.17248 | 1.17906 | ||
25804 | 2017.12.14 22:55 | buy | 8403 | 200.00 | 1.17664 | 0.00000 | 0.00000 | ||
25805 | 2017.12.14 22:55 | modify | 8403 | 200.00 | 1.17664 | 1.16158 | 1.18296 | ||
25806 | 2017.12.15 00:17 | close | 8402 | 200.00 | 1.17794 | 1.17248 | 1.17906 | -14326.00 | 25820500.82 |
25807 | 2017.12.15 07:31 | close | 8403 | 200.00 | 1.17873 | 1.16158 | 1.18296 | 38874.00 | 25859374.82 |
25808 | 2017.12.15 11:00 | close | 8401 | 200.00 | 1.18060 | 1.19777 | 1.15477 | -56880.00 | 25802494.82 |
25809 | 2017.12.15 11:00 | close | 8400 | 200.00 | 1.18060 | 1.19776 | 1.17055 | -57080.00 | 25745414.82 |
25810 | 2017.12.18 16:15 | sell | 8404 | 200.00 | 1.18023 | 0.00000 | 0.00000 | ||
25811 | 2017.12.18 16:15 | modify | 8404 | 200.00 | 1.18023 | 1.20023 | 1.17416 | ||
25812 | 2017.12.18 16:15 | sell | 8405 | 200.00 | 1.18024 | 0.00000 | 0.00000 | ||
25813 | 2017.12.18 16:15 | modify | 8405 | 200.00 | 1.18024 | 1.20024 | 1.15724 | ||
25814 | 2017.12.19 13:00 | close | 8405 | 200.00 | 1.18287 | 1.20024 | 1.15724 | -52880.00 | 25692534.82 |
25815 | 2017.12.19 13:00 | close | 8404 | 200.00 | 1.18287 | 1.20023 | 1.17416 | -53080.00 | 25639454.82 |
25816 | 2017.12.19 21:21 | buy | 8406 | 200.00 | 1.18403 | 0.00000 | 0.00000 | ||
25817 | 2017.12.19 21:21 | modify | 8406 | 200.00 | 1.18403 | 1.17800 | 1.18436 | ||
25818 | 2017.12.19 22:26 | t/p | 8406 | 200.00 | 1.18429 | 1.17800 | 1.18436 | 3800.00 | 25643254.82 |
25819 | 2017.12.20 15:45 | buy | 8407 | 200.00 | 1.19002 | 0.00000 | 0.00000 | ||
25820 | 2017.12.20 15:45 | modify | 8407 | 200.00 | 1.19002 | 1.17002 | 1.19593 | ||
25821 | 2017.12.20 15:45 | buy | 8408 | 200.00 | 1.19006 | 0.00000 | 0.00000 | ||
25822 | 2017.12.20 15:45 | modify | 8408 | 200.00 | 1.19006 | 1.17006 | 1.21306 | ||
25823 | 2017.12.20 16:30 | close | 8408 | 200.00 | 1.18788 | 1.17006 | 1.21306 | -45000.00 | 25598254.82 |
25824 | 2017.12.20 16:30 | close | 8407 | 200.00 | 1.18788 | 1.17002 | 1.19593 | -44200.00 | 25554054.82 |
25825 | 2017.12.20 21:14 | buy | 8409 | 200.00 | 1.18750 | 0.00000 | 0.00000 | ||
25826 | 2017.12.20 21:14 | modify | 8409 | 200.00 | 1.18750 | 1.18147 | 1.18797 | ||
25827 | 2017.12.20 23:35 | close | 8409 | 200.00 | 1.18751 | 1.18147 | 1.18797 | -1200.00 | 25552854.82 |
25828 | 2017.12.21 23:58 | buy | 8410 | 200.00 | 1.18573 | 0.00000 | 0.00000 | ||
25829 | 2017.12.21 23:58 | modify | 8410 | 200.00 | 1.18573 | 1.17071 | 1.18974 | ||
25830 | 2017.12.22 00:30 | sell | 8411 | 200.00 | 1.18351 | 0.00000 | 0.00000 | ||
25831 | 2017.12.22 00:30 | modify | 8411 | 200.00 | 1.18351 | 1.20351 | 1.17849 | ||
25832 | 2017.12.22 06:32 | close | 8410 | 200.00 | 1.18524 | 1.17071 | 1.18974 | -12726.00 | 25540128.82 |
25833 | 2017.12.22 06:45 | close | 8411 | 200.00 | 1.18576 | 1.20351 | 1.17849 | -46400.00 | 25493728.82 |
25834 | 2018.01.05 14:15 | sell | 8412 | 200.00 | 1.20337 | 0.00000 | 0.00000 | ||
25835 | 2018.01.05 14:15 | modify | 8412 | 200.00 | 1.20337 | 1.22337 | 1.19900 | ||
25836 | 2018.01.05 19:15 | close | 8412 | 200.00 | 1.20485 | 1.22337 | 1.19900 | -31000.00 | 25462728.82 |
25837 | 2018.01.08 21:01 | sell | 8413 | 200.00 | 1.19669 | 0.00000 | 0.00000 | ||
25838 | 2018.01.08 21:01 | modify | 8413 | 200.00 | 1.19669 | 1.20269 | 1.19622 | ||
25839 | 2018.01.09 00:11 | close | 8413 | 200.00 | 1.19658 | 1.20269 | 1.19622 | 1920.00 | 25464648.82 |
25840 | 2018.01.09 21:00 | sell | 8414 | 200.00 | 1.19384 | 0.00000 | 0.00000 | ||
25841 | 2018.01.09 21:00 | modify | 8414 | 200.00 | 1.19384 | 1.19984 | 1.19337 | ||
25842 | 2018.01.09 23:00 | close | 8414 | 200.00 | 1.19360 | 1.19984 | 1.19337 | 3400.00 | 25468048.82 |
25843 | 2018.01.10 12:00 | buy | 8415 | 184.02 | 1.20059 | 0.00000 | 0.00000 | ||
25844 | 2018.01.10 12:00 | modify | 8415 | 184.02 | 1.20059 | 1.18059 | 1.20812 | ||
25845 | 2018.01.10 12:00 | buy | 8416 | 91.88 | 1.20059 | 0.00000 | 0.00000 | ||
25846 | 2018.01.10 12:00 | modify | 8416 | 91.88 | 1.20059 | 1.18059 | 1.22359 | ||
25847 | 2018.01.10 14:45 | close | 8416 | 91.88 | 1.19782 | 1.18059 | 1.22359 | -26093.92 | 25441954.90 |
25848 | 2018.01.10 14:45 | close | 8415 | 184.02 | 1.19782 | 1.18059 | 1.20812 | -52261.68 | 25389693.22 |
25849 | 2018.01.10 21:57 | buy | 8417 | 200.00 | 1.19480 | 0.00000 | 0.00000 | ||
25850 | 2018.01.10 21:57 | modify | 8417 | 200.00 | 1.19480 | 1.18878 | 1.19543 | ||
25851 | 2018.01.10 23:07 | close | 8417 | 200.00 | 1.19525 | 1.18878 | 1.19543 | 7600.00 | 25397293.22 |
25852 | 2018.01.11 12:45 | buy | 8418 | 200.00 | 1.19934 | 0.00000 | 0.00000 | ||
25853 | 2018.01.11 12:45 | modify | 8418 | 200.00 | 1.19934 | 1.17934 | 1.20477 | ||
25854 | 2018.01.11 13:00 | buy | 8419 | 200.00 | 1.20045 | 0.00000 | 0.00000 | ||
25855 | 2018.01.11 13:00 | modify | 8419 | 200.00 | 1.20045 | 1.18045 | 1.22345 | ||
25856 | 2018.01.11 13:30 | close | 8418 | 200.00 | 1.20275 | 1.17934 | 1.20477 | 66800.00 | 25464093.22 |
25857 | 2018.01.11 13:45 | buy | 8420 | 189.45 | 1.20264 | 0.00000 | 0.00000 | ||
25858 | 2018.01.11 13:45 | modify | 8420 | 189.45 | 1.20264 | 1.18264 | 1.21123 | ||
25859 | 2018.01.11 14:54 | modify | 8419 | 200.00 | 1.20045 | 1.20045 | 0.00000 | ||
25860 | 2018.01.12 00:10 | sell | 8421 | 200.00 | 1.20544 | 0.00000 | 0.00000 | ||
25861 | 2018.01.12 00:10 | modify | 8421 | 200.00 | 1.20544 | 1.22044 | 1.19929 | ||
25862 | 2018.01.12 05:51 | close | 8421 | 200.00 | 1.20421 | 1.22044 | 1.19929 | 23200.00 | 25487293.22 |
25863 | 2018.01.12 07:40 | close | 8420 | 189.45 | 1.20695 | 1.18264 | 1.21123 | 78881.30 | 25566174.51 |
25864 | 2018.01.12 08:45 | close | 8419 | 200.00 | 1.21129 | 1.20045 | 0.00000 | 213874.00 | 25780048.51 |
25865 | 2018.01.12 08:45 | buy | 8422 | 200.00 | 1.21132 | 0.00000 | 0.00000 | ||
25866 | 2018.01.12 08:45 | modify | 8422 | 200.00 | 1.21132 | 1.19132 | 1.21853 | ||
25867 | 2018.01.12 09:00 | buy | 8423 | 200.00 | 1.21113 | 0.00000 | 0.00000 | ||
25868 | 2018.01.12 09:00 | modify | 8423 | 200.00 | 1.21113 | 1.19113 | 1.23413 | ||
25869 | 2018.01.12 09:15 | buy | 8424 | 200.00 | 1.21250 | 0.00000 | 0.00000 | ||
25870 | 2018.01.12 09:15 | modify | 8424 | 200.00 | 1.21250 | 1.19250 | 1.23550 | ||
25871 | 2018.01.12 12:00 | close | 8424 | 200.00 | 1.21243 | 1.19250 | 1.23550 | -2800.00 | 25777248.51 |
25872 | 2018.01.12 15:51 | modify | 8423 | 200.00 | 1.21113 | 1.21113 | 0.00000 | ||
25873 | 2018.01.12 15:51 | close | 8422 | 200.00 | 1.21529 | 1.19132 | 1.21853 | 78000.00 | 25855248.51 |
25874 | 2018.01.12 20:00 | close | 8423 | 200.00 | 1.21812 | 1.21113 | 0.00000 | 138400.00 | 25993648.51 |
25875 | 2018.01.16 21:13 | buy | 8425 | 200.00 | 1.22623 | 0.00000 | 0.00000 | ||
25876 | 2018.01.16 21:13 | modify | 8425 | 200.00 | 1.22623 | 1.22021 | 1.22692 | ||
25877 | 2018.01.16 23:29 | close | 8425 | 200.00 | 1.22655 | 1.22021 | 1.22692 | 5000.00 | 25998648.51 |
25878 | 2018.01.17 00:44 | sell | 8426 | 200.00 | 1.22872 | 0.00000 | 0.00000 | ||
25879 | 2018.01.17 00:44 | modify | 8426 | 200.00 | 1.22872 | 1.24372 | 1.22048 | ||
25880 | 2018.01.17 04:59 | close | 8426 | 200.00 | 1.22489 | 1.24372 | 1.22048 | 75200.00 | 26073848.51 |
25881 | 2018.01.17 22:15 | sell | 8427 | 200.00 | 1.21872 | 0.00000 | 0.00000 | ||
25882 | 2018.01.17 22:15 | modify | 8427 | 200.00 | 1.21872 | 1.23872 | 1.20973 | ||
25883 | 2018.01.17 22:15 | sell | 8428 | 200.00 | 1.21871 | 0.00000 | 0.00000 | ||
25884 | 2018.01.17 22:15 | modify | 8428 | 200.00 | 1.21871 | 1.23871 | 1.19571 | ||
25885 | 2018.01.18 10:45 | close | 8428 | 200.00 | 1.22271 | 1.23871 | 1.19571 | -78040.00 | 25995808.51 |
25886 | 2018.01.18 10:45 | close | 8427 | 200.00 | 1.22271 | 1.23872 | 1.20973 | -77840.00 | 25917968.51 |
25887 | 2018.01.22 21:43 | sell | 8429 | 200.00 | 1.22614 | 0.00000 | 0.00000 | ||
25888 | 2018.01.22 21:43 | modify | 8429 | 200.00 | 1.22614 | 1.23214 | 1.22573 | ||
25889 | 2018.01.22 23:07 | close | 8429 | 200.00 | 1.22579 | 1.23214 | 1.22573 | 5600.00 | 25923568.51 |
25890 | 2018.01.23 21:07 | sell | 8430 | 200.00 | 1.22977 | 0.00000 | 0.00000 | ||
25891 | 2018.01.23 21:07 | modify | 8430 | 200.00 | 1.22977 | 1.23577 | 1.22913 | ||
25892 | 2018.01.23 23:19 | close | 8430 | 200.00 | 1.22945 | 1.23577 | 1.22913 | 5000.00 | 25928568.51 |
25893 | 2018.01.23 23:42 | sell | 8431 | 200.00 | 1.23088 | 0.00000 | 0.00000 | ||
25894 | 2018.01.23 23:42 | modify | 8431 | 200.00 | 1.23088 | 1.24588 | 1.22639 | ||
25895 | 2018.01.24 07:08 | close | 8431 | 200.00 | 1.23043 | 1.24588 | 1.22639 | 8720.00 | 25937288.51 |
25896 | 2018.01.24 21:57 | sell | 8432 | 200.00 | 1.24081 | 0.00000 | 0.00000 | ||
25897 | 2018.01.24 21:57 | modify | 8432 | 200.00 | 1.24081 | 1.24681 | 1.24011 | ||
25898 | 2018.01.24 22:43 | close | 8432 | 200.00 | 1.24020 | 1.24681 | 1.24011 | 10800.00 | 25948088.51 |
25899 | 2018.01.24 23:49 | buy | 8433 | 200.00 | 1.23909 | 0.00000 | 0.00000 | ||
25900 | 2018.01.24 23:49 | modify | 8433 | 200.00 | 1.23909 | 1.22405 | 1.24514 | ||
25901 | 2018.01.25 02:05 | close | 8433 | 200.00 | 1.24145 | 1.22405 | 1.24514 | 41222.00 | 25989310.51 |
25902 | 2018.01.25 07:40 | buy | 8434 | 170.50 | 1.24108 | 0.00000 | 0.00000 | ||
25903 | 2018.01.25 07:40 | modify | 8434 | 170.50 | 1.24108 | 1.22904 | 1.24318 | ||
25904 | 2018.01.25 07:49 | t/p | 8434 | 170.50 | 1.24323 | 1.22904 | 1.24318 | 35464.00 | 26024774.51 |
25905 | 2018.01.25 08:09 | buy | 8435 | 195.44 | 1.24067 | 0.00000 | 0.00000 | ||
25906 | 2018.01.25 08:09 | modify | 8435 | 195.44 | 1.24067 | 1.22863 | 1.24277 | ||
25907 | 2018.01.25 09:49 | t/p | 8435 | 195.44 | 1.24278 | 1.22863 | 1.24277 | 39869.76 | 26064644.27 |
25908 | 2018.01.25 13:45 | buy | 8436 | 200.00 | 1.24775 | 0.00000 | 0.00000 | ||
25909 | 2018.01.25 13:45 | modify | 8436 | 200.00 | 1.24775 | 1.22775 | 1.25504 | ||
25910 | 2018.01.25 13:45 | buy | 8437 | 200.00 | 1.24766 | 0.00000 | 0.00000 | ||
25911 | 2018.01.25 13:45 | modify | 8437 | 200.00 | 1.24766 | 1.22766 | 1.27066 | ||
25912 | 2018.01.25 14:00 | buy | 8438 | 200.00 | 1.24967 | 0.00000 | 0.00000 | ||
25913 | 2018.01.25 14:00 | modify | 8438 | 200.00 | 1.24967 | 1.22967 | 1.27267 | ||
25914 | 2018.01.25 14:00 | modify | 8437 | 200.00 | 1.24766 | 1.24766 | 0.00000 | ||
25915 | 2018.01.25 14:01 | close | 8436 | 200.00 | 1.25138 | 1.22775 | 1.25504 | 71200.00 | 26135844.27 |
25916 | 2018.01.25 14:16 | buy | 8439 | 200.00 | 1.25080 | 0.00000 | 0.00000 | ||
25917 | 2018.01.25 14:16 | modify | 8439 | 200.00 | 1.25080 | 1.23080 | 1.26279 | ||
25918 | 2018.01.25 14:24 | s/l | 8437 | 200.00 | 1.24763 | 1.24766 | 0.00000 | -2000.00 | 26133844.27 |
25919 | 2018.01.25 14:40 | buy | 8440 | 200.00 | 1.24890 | 0.00000 | 0.00000 | ||
25920 | 2018.01.25 14:40 | modify | 8440 | 200.00 | 1.24890 | 1.22890 | 1.27190 | ||
25921 | 2018.01.25 17:15 | close | 8438 | 200.00 | 1.24852 | 1.22967 | 1.27267 | -24400.00 | 26109444.27 |
25922 | 2018.01.25 19:03 | buy | 8441 | 200.00 | 1.24623 | 0.00000 | 0.00000 | ||
25923 | 2018.01.25 19:03 | modify | 8441 | 200.00 | 1.24623 | 1.23419 | 1.24833 | ||
25924 | 2018.01.25 19:15 | close | 8440 | 200.00 | 1.24474 | 1.22890 | 1.27190 | -84600.00 | 26024844.27 |
25925 | 2018.01.25 19:15 | close | 8439 | 200.00 | 1.24475 | 1.23080 | 1.26279 | -122400.00 | 25902444.27 |
25926 | 2018.01.25 19:30 | sell | 8442 | 170.59 | 1.24118 | 0.00000 | 0.00000 | ||
25927 | 2018.01.25 19:30 | modify | 8442 | 170.59 | 1.24118 | 1.26118 | 1.21818 | ||
25928 | 2018.01.25 19:30 | sell | 8443 | 200.00 | 1.24106 | 0.00000 | 0.00000 | ||
25929 | 2018.01.25 19:30 | modify | 8443 | 200.00 | 1.24106 | 1.26106 | 1.22867 | ||
25930 | 2018.01.25 19:30 | sell | 8444 | 152.17 | 1.24104 | 0.00000 | 0.00000 | ||
25931 | 2018.01.25 19:30 | modify | 8444 | 152.17 | 1.24104 | 1.26104 | 1.21804 | ||
25932 | 2018.01.25 21:15 | close | 8442 | 170.59 | 1.24156 | 1.26118 | 1.21818 | -7676.55 | 25894767.72 |
25933 | 2018.01.26 01:54 | close | 8441 | 200.00 | 1.24293 | 1.23419 | 1.24833 | -68926.00 | 25825841.72 |
25934 | 2018.01.26 07:15 | close | 8444 | 152.17 | 1.24635 | 1.26104 | 1.21804 | -81015.31 | 25744826.41 |
25935 | 2018.01.26 07:15 | close | 8443 | 200.00 | 1.24635 | 1.26106 | 1.22867 | -106080.00 | 25638746.41 |
25936 | 2018.01.30 10:45 | buy | 8445 | 200.00 | 1.24181 | 0.00000 | 0.00000 | ||
25937 | 2018.01.30 10:45 | modify | 8445 | 200.00 | 1.24181 | 1.22181 | 1.24894 | ||
25938 | 2018.01.30 10:45 | buy | 8446 | 118.69 | 1.24181 | 0.00000 | 0.00000 | ||
25939 | 2018.01.30 10:45 | modify | 8446 | 118.69 | 1.24181 | 1.22181 | 1.26481 | ||
25940 | 2018.01.30 14:01 | modify | 8446 | 118.69 | 1.24181 | 1.24181 | 0.00000 | ||
25941 | 2018.01.30 14:01 | close | 8445 | 200.00 | 1.24538 | 1.22181 | 1.24894 | 70000.00 | 25708746.41 |
25942 | 2018.01.30 15:33 | s/l | 8446 | 118.69 | 1.24179 | 1.24181 | 0.00000 | -1068.21 | 25707678.20 |
25943 | 2018.01.31 00:22 | sell | 8447 | 200.00 | 1.24190 | 0.00000 | 0.00000 | ||
25944 | 2018.01.31 00:22 | modify | 8447 | 200.00 | 1.24190 | 1.25690 | 1.23639 | ||
25945 | 2018.01.31 16:13 | close | 8447 | 200.00 | 1.24424 | 1.25690 | 1.23639 | -48200.00 | 25659478.20 |
25946 | 2018.02.01 20:08 | sell | 8448 | 200.00 | 1.25171 | 0.00000 | 0.00000 | ||
25947 | 2018.02.01 20:08 | modify | 8448 | 200.00 | 1.25171 | 1.26671 | 1.23967 | ||
25948 | 2018.02.02 00:27 | close | 8448 | 200.00 | 1.24978 | 1.26671 | 1.23967 | 38320.00 | 25697798.20 |
25949 | 2018.02.02 02:48 | buy | 8449 | 200.00 | 1.24917 | 0.00000 | 0.00000 | ||
25950 | 2018.02.02 02:48 | modify | 8449 | 200.00 | 1.24917 | 1.23714 | 1.25127 | ||
25951 | 2018.02.02 07:02 | close | 8449 | 200.00 | 1.25028 | 1.23714 | 1.25127 | 20800.00 | 25718598.20 |
25952 | 2018.02.02 14:00 | sell | 8450 | 200.00 | 1.24446 | 0.00000 | 0.00000 | ||
25953 | 2018.02.02 14:00 | modify | 8450 | 200.00 | 1.24446 | 1.26446 | 1.23798 | ||
25954 | 2018.02.02 14:00 | sell | 8451 | 172.64 | 1.24447 | 0.00000 | 0.00000 | ||
25955 | 2018.02.02 14:00 | modify | 8451 | 172.64 | 1.24447 | 1.26447 | 1.22147 | ||
25956 | 2018.02.02 15:41 | close | 8450 | 200.00 | 1.24121 | 1.26446 | 1.23798 | 63600.00 | 25782198.20 |
25957 | 2018.02.02 18:15 | close | 8451 | 172.64 | 1.24810 | 1.26447 | 1.22147 | -63876.80 | 25718321.40 |
25958 | 2018.02.05 20:59 | buy | 8452 | 200.00 | 1.23888 | 0.00000 | 0.00000 | ||
25959 | 2018.02.05 20:59 | modify | 8452 | 200.00 | 1.23888 | 1.22383 | 1.25306 | ||
25960 | 2018.02.05 21:00 | buy | 8453 | 200.00 | 1.23882 | 0.00000 | 0.00000 | ||
25961 | 2018.02.05 21:00 | modify | 8453 | 200.00 | 1.23882 | 1.23278 | 1.24016 | ||
25962 | 2018.02.06 00:36 | close | 8453 | 200.00 | 1.23852 | 1.23278 | 1.24016 | -8926.00 | 25709395.40 |
25963 | 2018.02.06 06:40 | close | 8452 | 200.00 | 1.23815 | 1.22383 | 1.25306 | -17526.00 | 25691869.40 |
25964 | 2018.02.06 06:40 | sell | 8454 | 200.00 | 1.23825 | 0.00000 | 0.00000 | ||
25965 | 2018.02.06 06:40 | modify | 8454 | 200.00 | 1.23825 | 1.25025 | 1.23611 | ||
25966 | 2018.02.06 11:51 | close | 8454 | 200.00 | 1.23824 | 1.25025 | 1.23611 | -1200.00 | 25690669.40 |
25967 | 2018.02.06 13:15 | sell | 8455 | 200.00 | 1.23296 | 0.00000 | 0.00000 | ||
25968 | 2018.02.06 13:15 | modify | 8455 | 200.00 | 1.23296 | 1.25296 | 1.22405 | ||
25969 | 2018.02.06 13:15 | sell | 8456 | 104.30 | 1.23294 | 0.00000 | 0.00000 | ||
25970 | 2018.02.06 13:15 | modify | 8456 | 104.30 | 1.23294 | 1.25294 | 1.20994 | ||
25971 | 2018.02.06 16:30 | close | 8456 | 104.30 | 1.23628 | 1.25294 | 1.20994 | -35566.30 | 25655103.10 |
25972 | 2018.02.06 16:30 | close | 8455 | 200.00 | 1.23628 | 1.25296 | 1.22405 | -67800.00 | 25587303.10 |
25973 | 2018.02.07 00:52 | sell | 8457 | 200.00 | 1.23908 | 0.00000 | 0.00000 | ||
25974 | 2018.02.07 00:52 | modify | 8457 | 200.00 | 1.23908 | 1.25408 | 1.23287 | ||
25975 | 2018.02.07 06:05 | close | 8457 | 200.00 | 1.23789 | 1.25408 | 1.23287 | 22400.00 | 25609703.10 |
25976 | 2018.02.07 16:45 | sell | 8458 | 177.30 | 1.22782 | 0.00000 | 0.00000 | ||
25977 | 2018.02.07 16:45 | modify | 8458 | 177.30 | 1.22782 | 1.24782 | 1.21745 | ||
25978 | 2018.02.07 16:45 | sell | 8459 | 60.03 | 1.22782 | 0.00000 | 0.00000 | ||
25979 | 2018.02.07 16:45 | modify | 8459 | 60.03 | 1.22782 | 1.24782 | 1.20482 | ||
25980 | 2018.02.08 09:41 | modify | 8459 | 60.03 | 1.22782 | 1.22782 | 0.00000 | ||
25981 | 2018.02.08 09:41 | close | 8458 | 177.30 | 1.22259 | 1.24782 | 1.21745 | 94465.44 | 25704168.54 |
25982 | 2018.02.08 13:09 | sell | 8460 | 177.00 | 1.22521 | 0.00000 | 0.00000 | ||
25983 | 2018.02.08 13:09 | modify | 8460 | 177.00 | 1.22521 | 1.23721 | 1.22307 | ||
25984 | 2018.02.08 13:30 | buy | 8461 | 200.00 | 1.22709 | 0.00000 | 0.00000 | ||
25985 | 2018.02.08 13:30 | modify | 8461 | 200.00 | 1.22709 | 1.20709 | 1.23381 | ||
25986 | 2018.02.08 14:02 | s/l | 8459 | 60.03 | 1.22783 | 1.22782 | 0.00000 | 528.26 | 25704696.81 |
25987 | 2018.02.08 16:30 | close | 8461 | 200.00 | 1.22408 | 1.20709 | 1.23381 | -61600.00 | 25643096.81 |
25988 | 2018.02.09 10:55 | close | 8460 | 177.00 | 1.22503 | 1.23721 | 1.22307 | 2938.20 | 25646035.01 |
25989 | 2018.02.12 20:27 | sell | 8462 | 200.00 | 1.22959 | 0.00000 | 0.00000 | ||
25990 | 2018.02.12 20:27 | modify | 8462 | 200.00 | 1.22959 | 1.24459 | 1.22291 | ||
25991 | 2018.02.13 19:25 | close | 8462 | 200.00 | 1.23458 | 1.24459 | 1.22291 | -100080.00 | 25545955.01 |
25992 | 2018.02.13 19:25 | buy | 8463 | 200.00 | 1.23451 | 0.00000 | 0.00000 | ||
25993 | 2018.02.13 19:25 | modify | 8463 | 200.00 | 1.23451 | 1.22249 | 1.23661 | ||
25994 | 2018.02.13 21:56 | buy | 8464 | 200.00 | 1.23483 | 0.00000 | 0.00000 | ||
25995 | 2018.02.13 21:56 | modify | 8464 | 200.00 | 1.23483 | 1.22878 | 1.23541 | ||
25996 | 2018.02.13 22:05 | t/p | 8464 | 200.00 | 1.23541 | 1.22878 | 1.23541 | 10200.00 | 25556155.01 |
25997 | 2018.02.14 01:04 | close | 8463 | 200.00 | 1.23616 | 1.22249 | 1.23661 | 30074.00 | 25586229.01 |
25998 | 2018.02.14 07:40 | buy | 8465 | 200.00 | 1.23680 | 0.00000 | 0.00000 | ||
25999 | 2018.02.14 07:40 | modify | 8465 | 200.00 | 1.23680 | 1.22476 | 1.23890 | ||
26000 | 2018.02.14 15:09 | close | 8465 | 200.00 | 1.23755 | 1.22476 | 1.23890 | 13600.00 | 25599829.01 |
26001 | 2018.02.14 15:45 | buy | 8466 | 200.00 | 1.23846 | 0.00000 | 0.00000 | ||
26002 | 2018.02.14 15:45 | modify | 8466 | 200.00 | 1.23846 | 1.21846 | 1.24786 | ||
26003 | 2018.02.14 15:45 | buy | 8467 | 200.00 | 1.23851 | 0.00000 | 0.00000 | ||
26004 | 2018.02.14 15:45 | modify | 8467 | 200.00 | 1.23851 | 1.21851 | 1.26151 | ||
26005 | 2018.02.14 15:45 | buy | 8468 | 200.00 | 1.23864 | 0.00000 | 0.00000 | ||
26006 | 2018.02.14 15:45 | modify | 8468 | 200.00 | 1.23864 | 1.21864 | 1.26164 | ||
26007 | 2018.02.14 18:18 | close | 8466 | 200.00 | 1.24316 | 1.21846 | 1.24786 | 92600.00 | 25692429.01 |
26008 | 2018.02.14 18:33 | buy | 8469 | 200.00 | 1.24322 | 0.00000 | 0.00000 | ||
26009 | 2018.02.14 18:33 | modify | 8469 | 200.00 | 1.24322 | 1.22322 | 1.25667 | ||
26010 | 2018.02.15 07:38 | close | 8469 | 200.00 | 1.24999 | 1.22322 | 1.25667 | 129422.00 | 25821851.01 |
26011 | 2018.02.15 11:48 | buy | 8470 | 200.00 | 1.24671 | 0.00000 | 0.00000 | ||
26012 | 2018.02.15 11:48 | modify | 8470 | 200.00 | 1.24671 | 1.23469 | 1.24881 | ||
26013 | 2018.02.15 13:09 | t/p | 8470 | 200.00 | 1.24881 | 1.23469 | 1.24881 | 40600.00 | 25862451.01 |
26014 | 2018.02.16 02:00 | close | 8468 | 200.00 | 1.25135 | 1.21864 | 1.26164 | 246696.00 | 26109147.01 |
26015 | 2018.02.16 02:30 | close | 8467 | 200.00 | 1.25301 | 1.21851 | 1.26151 | 282496.00 | 26391643.01 |
26016 | 2018.02.16 07:57 | buy | 8471 | 200.00 | 1.25275 | 0.00000 | 0.00000 | ||
26017 | 2018.02.16 07:57 | modify | 8471 | 200.00 | 1.25275 | 1.24072 | 1.25485 | ||
26018 | 2018.02.16 19:03 | s/l | 8471 | 200.00 | 1.24068 | 1.24072 | 1.25485 | -242800.00 | 26148843.01 |
26019 | 2018.02.20 14:24 | sell | 8472 | 139.62 | 1.23552 | 0.00000 | 0.00000 | ||
26020 | 2018.02.20 14:24 | modify | 8472 | 139.62 | 1.23552 | 1.24752 | 1.23338 | ||
26021 | 2018.02.20 16:15 | close | 8472 | 139.62 | 1.23338 | 1.24752 | 1.23338 | 28901.34 | 26177744.35 |
26022 | 2018.02.21 20:02 | sell | 8473 | 200.00 | 1.22945 | 0.00000 | 0.00000 | ||
26023 | 2018.02.21 20:02 | modify | 8473 | 200.00 | 1.22945 | 1.24945 | 1.22451 | ||
26024 | 2018.02.21 20:15 | sell | 8474 | 200.00 | 1.22860 | 0.00000 | 0.00000 | ||
26025 | 2018.02.21 20:15 | modify | 8474 | 200.00 | 1.22860 | 1.24860 | 1.20560 | ||
26026 | 2018.02.22 06:53 | close | 8473 | 200.00 | 1.22623 | 1.24945 | 1.22451 | 66360.00 | 26244104.35 |
26027 | 2018.02.22 14:00 | close | 8474 | 200.00 | 1.23154 | 1.24860 | 1.20560 | -56840.00 | 26187264.35 |
26028 | 2018.02.26 21:15 | sell | 8475 | 200.00 | 1.23166 | 0.00000 | 0.00000 | ||
26029 | 2018.02.26 21:15 | modify | 8475 | 200.00 | 1.23166 | 1.23766 | 1.23120 | ||
26030 | 2018.02.26 22:59 | close | 8475 | 200.00 | 1.23135 | 1.23766 | 1.23120 | 4800.00 | 26192064.35 |
26031 | 2018.02.27 00:44 | sell | 8476 | 186.13 | 1.23276 | 0.00000 | 0.00000 | ||
26032 | 2018.02.27 00:44 | modify | 8476 | 186.13 | 1.23276 | 1.24776 | 1.22761 | ||
26033 | 2018.02.27 11:28 | close | 8476 | 186.13 | 1.23198 | 1.24776 | 1.22761 | 13215.23 | 26205279.58 |
26034 | 2018.02.27 15:15 | sell | 8477 | 200.00 | 1.22654 | 0.00000 | 0.00000 | ||
26035 | 2018.02.27 15:15 | modify | 8477 | 200.00 | 1.22654 | 1.24654 | 1.21852 | ||
26036 | 2018.02.27 15:15 | sell | 8478 | 200.00 | 1.22655 | 0.00000 | 0.00000 | ||
26037 | 2018.02.27 15:15 | modify | 8478 | 200.00 | 1.22655 | 1.24655 | 1.20355 | ||
26038 | 2018.02.27 15:45 | sell | 8479 | 200.00 | 1.22408 | 0.00000 | 0.00000 | ||
26039 | 2018.02.27 15:45 | modify | 8479 | 200.00 | 1.22408 | 1.24408 | 1.20108 | ||
26040 | 2018.02.27 15:55 | modify | 8478 | 200.00 | 1.22655 | 1.22655 | 0.00000 | ||
26041 | 2018.02.27 15:55 | close | 8477 | 200.00 | 1.22259 | 1.24654 | 1.21852 | 77600.00 | 26282879.58 |
26042 | 2018.02.27 16:10 | sell | 8480 | 200.00 | 1.22433 | 0.00000 | 0.00000 | ||
26043 | 2018.02.27 16:10 | modify | 8480 | 200.00 | 1.22433 | 1.24433 | 1.21421 | ||
26044 | 2018.02.27 18:30 | close | 8479 | 200.00 | 1.22544 | 1.24408 | 1.20108 | -28600.00 | 26254279.58 |
26045 | 2018.02.27 21:00 | buy | 8481 | 200.00 | 1.22294 | 0.00000 | 0.00000 | ||
26046 | 2018.02.27 21:00 | modify | 8481 | 200.00 | 1.22294 | 1.21691 | 1.22348 | ||
26047 | 2018.02.27 22:12 | close | 8481 | 200.00 | 1.22335 | 1.21691 | 1.22348 | 6800.00 | 26261079.58 |
26048 | 2018.02.28 06:47 | sell | 8482 | 200.00 | 1.22369 | 0.00000 | 0.00000 | ||
26049 | 2018.02.28 06:47 | modify | 8482 | 200.00 | 1.22369 | 1.23569 | 1.22157 | ||
26050 | 2018.02.28 08:03 | t/p | 8482 | 200.00 | 1.22156 | 1.23569 | 1.22157 | 41200.00 | 26302279.58 |
26051 | 2018.02.28 15:15 | close | 8480 | 200.00 | 1.21929 | 1.24433 | 1.21421 | 100520.00 | 26402799.58 |
26052 | 2018.02.28 21:50 | buy | 8483 | 200.00 | 1.21941 | 0.00000 | 0.00000 | ||
26053 | 2018.02.28 21:50 | modify | 8483 | 200.00 | 1.21941 | 1.21338 | 1.21993 | ||
26054 | 2018.02.28 22:15 | close | 8483 | 200.00 | 1.21989 | 1.21338 | 1.21993 | 8200.00 | 26410999.58 |
26055 | 2018.03.01 00:28 | buy | 8484 | 200.00 | 1.21841 | 0.00000 | 0.00000 | ||
26056 | 2018.03.01 00:28 | modify | 8484 | 200.00 | 1.21841 | 1.20335 | 1.22299 | ||
26057 | 2018.03.01 03:27 | close | 8484 | 200.00 | 1.21960 | 1.20335 | 1.22299 | 22400.00 | 26433399.58 |
26058 | 2018.03.01 20:00 | buy | 8485 | 200.00 | 1.22550 | 0.00000 | 0.00000 | ||
26059 | 2018.03.01 20:00 | modify | 8485 | 200.00 | 1.22550 | 1.20550 | 1.23392 | ||
26060 | 2018.03.01 20:00 | buy | 8486 | 200.00 | 1.22548 | 0.00000 | 0.00000 | ||
26061 | 2018.03.01 20:00 | modify | 8486 | 200.00 | 1.22548 | 1.20548 | 1.24848 | ||
26062 | 2018.03.01 20:01 | s/l | 8478 | 200.00 | 1.22656 | 1.22655 | 0.00000 | 2880.00 | 26436279.58 |
26063 | 2018.03.01 20:17 | buy | 8487 | 158.61 | 1.22663 | 0.00000 | 0.00000 | ||
26064 | 2018.03.01 20:17 | modify | 8487 | 158.61 | 1.22663 | 1.20663 | 1.24963 | ||
26065 | 2018.03.02 06:40 | buy | 8488 | 153.99 | 1.22650 | 0.00000 | 0.00000 | ||
26066 | 2018.03.02 06:40 | modify | 8488 | 153.99 | 1.22650 | 1.21446 | 1.22860 | ||
26067 | 2018.03.02 10:26 | close | 8488 | 153.99 | 1.22859 | 1.21446 | 1.22860 | 31105.98 | 26467385.56 |
26068 | 2018.03.02 11:05 | close | 8485 | 200.00 | 1.23033 | 1.20550 | 1.23392 | 93674.00 | 26561059.56 |
26069 | 2018.03.02 20:00 | close | 8487 | 158.61 | 1.23312 | 1.20663 | 1.24963 | 100617.43 | 26661676.98 |
26070 | 2018.03.02 20:00 | close | 8486 | 200.00 | 1.23311 | 1.20548 | 1.24848 | 149674.00 | 26811350.98 |
26071 | 2018.03.06 00:21 | sell | 8489 | 200.00 | 1.23442 | 0.00000 | 0.00000 | ||
26072 | 2018.03.06 00:21 | modify | 8489 | 200.00 | 1.23442 | 1.24942 | 1.23029 | ||
26073 | 2018.03.06 05:03 | close | 8489 | 200.00 | 1.23443 | 1.24942 | 1.23029 | -1600.00 | 26809750.98 |
26074 | 2018.03.06 11:45 | buy | 8490 | 200.00 | 1.23835 | 0.00000 | 0.00000 | ||
26075 | 2018.03.06 11:45 | modify | 8490 | 200.00 | 1.23835 | 1.21835 | 1.24353 | ||
26076 | 2018.03.06 12:00 | buy | 8491 | 200.00 | 1.23975 | 0.00000 | 0.00000 | ||
26077 | 2018.03.06 12:00 | modify | 8491 | 200.00 | 1.23975 | 1.21975 | 1.26275 | ||
26078 | 2018.03.06 12:53 | close | 8490 | 200.00 | 1.24129 | 1.21835 | 1.24353 | 57400.00 | 26867150.98 |
26079 | 2018.03.06 13:08 | buy | 8492 | 200.00 | 1.24099 | 0.00000 | 0.00000 | ||
26080 | 2018.03.06 13:08 | modify | 8492 | 200.00 | 1.24099 | 1.22099 | 1.24796 | ||
26081 | 2018.03.06 22:39 | sell | 8493 | 200.00 | 1.24163 | 0.00000 | 0.00000 | ||
26082 | 2018.03.06 22:39 | modify | 8493 | 200.00 | 1.24163 | 1.25663 | 1.23670 | ||
26083 | 2018.03.07 06:35 | modify | 8491 | 200.00 | 1.23975 | 1.23975 | 0.00000 | ||
26084 | 2018.03.07 07:56 | close | 8493 | 200.00 | 1.24110 | 1.25663 | 1.23670 | 10320.00 | 26877470.98 |
26085 | 2018.03.07 10:33 | close | 8492 | 200.00 | 1.24450 | 1.22099 | 1.24796 | 67274.00 | 26944744.98 |
26086 | 2018.03.07 15:25 | s/l | 8491 | 200.00 | 1.23965 | 1.23975 | 0.00000 | -4926.00 | 26939818.98 |
26087 | 2018.03.07 21:05 | sell | 8494 | 200.00 | 1.24140 | 0.00000 | 0.00000 | ||
26088 | 2018.03.07 21:05 | modify | 8494 | 200.00 | 1.24140 | 1.24740 | 1.24079 | ||
26089 | 2018.03.07 22:30 | close | 8494 | 200.00 | 1.24115 | 1.24740 | 1.24079 | 3600.00 | 26943418.98 |
26090 | 2018.03.08 15:45 | sell | 8495 | 200.00 | 1.23325 | 0.00000 | 0.00000 | ||
26091 | 2018.03.08 15:45 | modify | 8495 | 200.00 | 1.23325 | 1.25325 | 1.22426 | ||
26092 | 2018.03.08 15:45 | sell | 8496 | 191.40 | 1.23324 | 0.00000 | 0.00000 | ||
26093 | 2018.03.08 15:45 | modify | 8496 | 191.40 | 1.23324 | 1.25324 | 1.21024 | ||
26094 | 2018.03.09 13:16 | close | 8495 | 200.00 | 1.22874 | 1.25325 | 1.22426 | 89920.00 | 27033338.98 |
26095 | 2018.03.09 20:00 | close | 8496 | 191.40 | 1.23146 | 1.25324 | 1.21024 | 33801.24 | 27067140.22 |
26096 | 2018.03.13 12:45 | buy | 8497 | 200.00 | 1.23670 | 0.00000 | 0.00000 | ||
26097 | 2018.03.13 12:45 | modify | 8497 | 200.00 | 1.23670 | 1.21670 | 1.24164 | ||
26098 | 2018.03.13 13:00 | buy | 8498 | 200.00 | 1.23659 | 0.00000 | 0.00000 | ||
26099 | 2018.03.13 13:00 | modify | 8498 | 200.00 | 1.23659 | 1.21659 | 1.25959 | ||
26100 | 2018.03.13 15:24 | modify | 8498 | 200.00 | 1.23659 | 1.23659 | 0.00000 | ||
26101 | 2018.03.13 15:32 | close | 8497 | 200.00 | 1.23977 | 1.21670 | 1.24164 | 60000.00 | 27127140.22 |
26102 | 2018.03.13 15:47 | buy | 8499 | 200.00 | 1.23985 | 0.00000 | 0.00000 | ||
26103 | 2018.03.13 15:47 | modify | 8499 | 200.00 | 1.23985 | 1.21985 | 1.24665 | ||
26104 | 2018.03.13 21:30 | sell | 8500 | 200.00 | 1.23967 | 0.00000 | 0.00000 | ||
26105 | 2018.03.13 21:30 | modify | 8500 | 200.00 | 1.23967 | 1.24567 | 1.23924 | ||
26106 | 2018.03.13 21:33 | close | 8500 | 200.00 | 1.23925 | 1.24567 | 1.23924 | 7000.00 | 27134140.22 |
26107 | 2018.03.14 08:15 | close | 8499 | 200.00 | 1.23754 | 1.21985 | 1.24665 | -49126.00 | 27085014.22 |
26108 | 2018.03.14 08:20 | s/l | 8498 | 200.00 | 1.23658 | 1.23659 | 0.00000 | -3126.00 | 27081888.22 |
26109 | 2018.03.16 13:30 | sell | 8501 | 200.00 | 1.22973 | 0.00000 | 0.00000 | ||
26110 | 2018.03.16 13:30 | modify | 8501 | 200.00 | 1.22973 | 1.24973 | 1.22600 | ||
26111 | 2018.03.16 14:18 | close | 8501 | 200.00 | 1.22786 | 1.24973 | 1.22600 | 36000.00 | 27117888.22 |
26112 | 2018.03.16 15:00 | sell | 8502 | 200.00 | 1.22615 | 0.00000 | 0.00000 | ||
26113 | 2018.03.16 15:00 | modify | 8502 | 200.00 | 1.22615 | 1.24615 | 1.21999 | ||
26114 | 2018.03.16 15:00 | sell | 8503 | 158.87 | 1.22616 | 0.00000 | 0.00000 | ||
26115 | 2018.03.16 15:00 | modify | 8503 | 158.87 | 1.22616 | 1.24616 | 1.20316 | ||
26116 | 2018.03.16 16:15 | close | 8503 | 158.87 | 1.22863 | 1.24616 | 1.20316 | -40352.98 | 27077535.24 |
26117 | 2018.03.16 16:15 | close | 8502 | 200.00 | 1.22863 | 1.24615 | 1.21999 | -51000.00 | 27026535.24 |
26118 | 2018.03.20 12:30 | sell | 8504 | 200.00 | 1.22842 | 0.00000 | 0.00000 | ||
26119 | 2018.03.20 12:30 | modify | 8504 | 200.00 | 1.22842 | 1.24842 | 1.22235 | ||
26120 | 2018.03.20 12:30 | sell | 8505 | 103.98 | 1.22839 | 0.00000 | 0.00000 | ||
26121 | 2018.03.20 12:30 | modify | 8505 | 103.98 | 1.22839 | 1.24839 | 1.20539 | ||
26122 | 2018.03.20 16:50 | modify | 8505 | 103.98 | 1.22839 | 1.22839 | 0.00000 | ||
26123 | 2018.03.20 16:50 | close | 8504 | 200.00 | 1.22507 | 1.24842 | 1.22235 | 65600.00 | 27092135.24 |
26124 | 2018.03.21 08:16 | s/l | 8505 | 103.98 | 1.22843 | 1.22839 | 0.00000 | -561.49 | 27091573.75 |
26125 | 2018.03.21 18:15 | buy | 8506 | 200.00 | 1.23098 | 0.00000 | 0.00000 | ||
26126 | 2018.03.21 18:15 | modify | 8506 | 200.00 | 1.23098 | 1.21098 | 1.23625 | ||
26127 | 2018.03.21 19:00 | buy | 8507 | 200.00 | 1.23301 | 0.00000 | 0.00000 | ||
26128 | 2018.03.21 19:00 | modify | 8507 | 200.00 | 1.23301 | 1.21301 | 1.25601 | ||
26129 | 2018.03.21 19:37 | close | 8506 | 200.00 | 1.23422 | 1.21098 | 1.23625 | 63400.00 | 27154973.75 |
26130 | 2018.03.21 19:52 | buy | 8508 | 200.00 | 1.23448 | 0.00000 | 0.00000 | ||
26131 | 2018.03.21 19:52 | modify | 8508 | 200.00 | 1.23448 | 1.21448 | 1.24209 | ||
26132 | 2018.03.22 00:05 | sell | 8509 | 200.00 | 1.23565 | 0.00000 | 0.00000 | ||
26133 | 2018.03.22 00:05 | modify | 8509 | 200.00 | 1.23565 | 1.25065 | 1.23122 | ||
26134 | 2018.03.22 05:14 | close | 8509 | 200.00 | 1.23561 | 1.25065 | 1.23122 | -600.00 | 27154373.75 |
26135 | 2018.03.22 05:45 | buy | 8510 | 200.00 | 1.23485 | 0.00000 | 0.00000 | ||
26136 | 2018.03.22 05:45 | modify | 8510 | 200.00 | 1.23485 | 1.22281 | 1.23695 | ||
26137 | 2018.03.22 07:21 | t/p | 8510 | 200.00 | 1.23699 | 1.22281 | 1.23695 | 41400.00 | 27195773.75 |
26138 | 2018.03.22 07:38 | close | 8508 | 200.00 | 1.23846 | 1.21448 | 1.24209 | 73622.00 | 27269395.75 |
26139 | 2018.03.22 15:30 | close | 8507 | 200.00 | 1.23013 | 1.21301 | 1.25601 | -63578.00 | 27205817.75 |
26140 | 2018.03.22 22:51 | sell | 8511 | 200.00 | 1.23217 | 0.00000 | 0.00000 | ||
26141 | 2018.03.22 22:51 | modify | 8511 | 200.00 | 1.23217 | 1.24717 | 1.22663 | ||
26142 | 2018.03.23 07:36 | close | 8511 | 200.00 | 1.23279 | 1.24717 | 1.22663 | -12680.00 | 27193137.75 |
26143 | 2018.03.27 11:15 | sell | 8512 | 200.00 | 1.23978 | 0.00000 | 0.00000 | ||
26144 | 2018.03.27 11:15 | modify | 8512 | 200.00 | 1.23978 | 1.25978 | 1.23314 | ||
26145 | 2018.03.27 11:15 | sell | 8513 | 108.70 | 1.23979 | 0.00000 | 0.00000 | ||
26146 | 2018.03.27 11:15 | modify | 8513 | 108.70 | 1.23979 | 1.25979 | 1.21679 | ||
26147 | 2018.03.28 04:00 | close | 8513 | 108.70 | 1.24215 | 1.25979 | 1.21679 | -25805.38 | 27167332.37 |
26148 | 2018.03.28 04:00 | close | 8512 | 200.00 | 1.24215 | 1.25978 | 1.23314 | -47680.00 | 27119652.37 |
26149 | 2018.03.28 13:30 | sell | 8514 | 200.00 | 1.23544 | 0.00000 | 0.00000 | ||
26150 | 2018.03.28 13:30 | modify | 8514 | 200.00 | 1.23544 | 1.25544 | 1.22961 | ||
26151 | 2018.03.28 13:30 | sell | 8515 | 200.00 | 1.23537 | 0.00000 | 0.00000 | ||
26152 | 2018.03.28 13:30 | modify | 8515 | 200.00 | 1.23537 | 1.25537 | 1.21237 | ||
26153 | 2018.03.28 17:34 | close | 8514 | 200.00 | 1.23252 | 1.25544 | 1.22961 | 57000.00 | 27176652.37 |
26154 | 2018.03.28 17:35 | modify | 8515 | 200.00 | 1.23537 | 1.23537 | 0.00000 | ||
26155 | 2018.03.29 02:22 | sell | 8516 | 200.00 | 1.23243 | 0.00000 | 0.00000 | ||
26156 | 2018.03.29 02:22 | modify | 8516 | 200.00 | 1.23243 | 1.24443 | 1.23031 | ||
26157 | 2018.03.29 06:40 | close | 8516 | 200.00 | 1.23178 | 1.24443 | 1.23031 | 11600.00 | 27188252.37 |
26158 | 2018.03.29 15:45 | close | 8515 | 200.00 | 1.22876 | 1.23537 | 0.00000 | 134160.00 | 27322412.37 |
26159 | 2018.04.02 15:15 | sell | 8517 | 200.00 | 1.23058 | 0.00000 | 0.00000 | ||
26160 | 2018.04.02 15:15 | modify | 8517 | 200.00 | 1.23058 | 1.25058 | 1.22694 | ||
26161 | 2018.04.02 15:37 | close | 8517 | 200.00 | 1.22865 | 1.25058 | 1.22694 | 37200.00 | 27359612.37 |
26162 | 2018.04.03 13:30 | sell | 8518 | 200.00 | 1.22594 | 0.00000 | 0.00000 | ||
26163 | 2018.04.03 13:30 | modify | 8518 | 200.00 | 1.22594 | 1.24594 | 1.21970 | ||
26164 | 2018.04.03 13:30 | sell | 8519 | 200.00 | 1.22595 | 0.00000 | 0.00000 | ||
26165 | 2018.04.03 13:30 | modify | 8519 | 200.00 | 1.22595 | 1.24595 | 1.20295 | ||
26166 | 2018.04.04 02:15 | close | 8519 | 200.00 | 1.22866 | 1.24595 | 1.20295 | -54480.00 | 27305132.37 |
26167 | 2018.04.04 02:15 | close | 8518 | 200.00 | 1.22866 | 1.24594 | 1.21970 | -54680.00 | 27250452.37 |
26168 | 2018.04.04 08:00 | buy | 8520 | 200.00 | 1.22950 | 0.00000 | 0.00000 | ||
26169 | 2018.04.04 08:00 | modify | 8520 | 200.00 | 1.22950 | 1.20950 | 1.23258 | ||
26170 | 2018.04.04 08:11 | close | 8520 | 200.00 | 1.23102 | 1.20950 | 1.23258 | 29000.00 | 27279452.37 |
26171 | 2018.04.04 08:26 | buy | 8521 | 200.00 | 1.23065 | 0.00000 | 0.00000 | ||
26172 | 2018.04.04 08:26 | modify | 8521 | 200.00 | 1.23065 | 1.21065 | 1.23527 | ||
26173 | 2018.04.04 09:45 | close | 8521 | 200.00 | 1.22906 | 1.21065 | 1.23527 | -33200.00 | 27246252.37 |
26174 | 2018.04.04 21:03 | sell | 8522 | 200.00 | 1.22848 | 0.00000 | 0.00000 | ||
26175 | 2018.04.04 21:03 | modify | 8522 | 200.00 | 1.22848 | 1.23448 | 1.22785 | ||
26176 | 2018.04.04 21:04 | close | 8522 | 200.00 | 1.22797 | 1.23448 | 1.22785 | 8800.00 | 27255052.37 |
26177 | 2018.04.05 23:36 | sell | 8523 | 200.00 | 1.22534 | 0.00000 | 0.00000 | ||
26178 | 2018.04.05 23:36 | modify | 8523 | 200.00 | 1.22534 | 1.24034 | 1.22150 | ||
26179 | 2018.04.06 03:32 | close | 8523 | 200.00 | 1.22420 | 1.24034 | 1.22150 | 22520.00 | 27277572.37 |
26180 | 2018.04.06 13:15 | buy | 8524 | 200.00 | 1.22566 | 0.00000 | 0.00000 | ||
26181 | 2018.04.06 13:15 | modify | 8524 | 200.00 | 1.22566 | 1.20566 | 1.22979 | ||
26182 | 2018.04.06 13:25 | close | 8524 | 200.00 | 1.22790 | 1.20566 | 1.22979 | 43400.00 | 27320972.37 |
26183 | 2018.04.06 13:40 | buy | 8525 | 200.00 | 1.22750 | 0.00000 | 0.00000 | ||
26184 | 2018.04.06 13:40 | modify | 8525 | 200.00 | 1.22750 | 1.20750 | 1.23277 | ||
26185 | 2018.04.06 20:00 | close | 8525 | 200.00 | 1.22852 | 1.20750 | 1.23277 | 19000.00 | 27339972.37 |
26186 | 2018.04.09 14:45 | buy | 8526 | 200.00 | 1.23278 | 0.00000 | 0.00000 | ||
26187 | 2018.04.09 14:45 | modify | 8526 | 200.00 | 1.23278 | 1.21278 | 1.23853 | ||
26188 | 2018.04.09 14:45 | buy | 8527 | 94.77 | 1.23279 | 0.00000 | 0.00000 | ||
26189 | 2018.04.09 14:45 | modify | 8527 | 94.77 | 1.23279 | 1.21279 | 1.25579 | ||
26190 | 2018.04.10 06:00 | close | 8527 | 94.77 | 1.23078 | 1.21279 | 1.25579 | -20435.26 | 27319537.12 |
26191 | 2018.04.10 06:00 | close | 8526 | 200.00 | 1.23078 | 1.21278 | 1.23853 | -42926.00 | 27276611.12 |
26192 | 2018.04.10 11:45 | buy | 8528 | 200.00 | 1.23665 | 0.00000 | 0.00000 | ||
26193 | 2018.04.10 11:45 | modify | 8528 | 200.00 | 1.23665 | 1.21665 | 1.24273 | ||
26194 | 2018.04.10 11:45 | buy | 8529 | 200.00 | 1.23669 | 0.00000 | 0.00000 | ||
26195 | 2018.04.10 11:45 | modify | 8529 | 200.00 | 1.23669 | 1.21669 | 1.25969 | ||
26196 | 2018.04.10 15:30 | close | 8529 | 200.00 | 1.23285 | 1.21669 | 1.25969 | -78200.00 | 27198411.12 |
26197 | 2018.04.10 15:30 | close | 8528 | 200.00 | 1.23285 | 1.21665 | 1.24273 | -77400.00 | 27121011.12 |
26198 | 2018.04.10 21:04 | buy | 8530 | 200.00 | 1.23516 | 0.00000 | 0.00000 | ||
26199 | 2018.04.10 21:04 | modify | 8530 | 200.00 | 1.23516 | 1.22912 | 1.23555 | ||
26200 | 2018.04.10 21:05 | t/p | 8530 | 200.00 | 1.23555 | 1.22912 | 1.23555 | 6400.00 | 27127411.12 |
26201 | 2018.04.19 16:00 | sell | 8531 | 200.00 | 1.23362 | 0.00000 | 0.00000 | ||
26202 | 2018.04.19 16:00 | modify | 8531 | 200.00 | 1.23362 | 1.25362 | 1.22787 | ||
26203 | 2018.04.19 16:00 | sell | 8532 | 200.00 | 1.23361 | 0.00000 | 0.00000 | ||
26204 | 2018.04.19 16:00 | modify | 8532 | 200.00 | 1.23361 | 1.25361 | 1.21061 | ||
26205 | 2018.04.20 09:15 | modify | 8532 | 200.00 | 1.23361 | 1.23361 | 0.00000 | ||
26206 | 2018.04.20 09:15 | close | 8531 | 200.00 | 1.23067 | 1.25362 | 1.22787 | 58720.00 | 27186131.12 |
26207 | 2018.04.20 13:45 | close | 8532 | 200.00 | 1.22749 | 1.23361 | 0.00000 | 122120.00 | 27308251.12 |
26208 | 2018.04.25 20:39 | buy | 8533 | 200.00 | 1.21645 | 0.00000 | 0.00000 | ||
26209 | 2018.04.25 20:39 | modify | 8533 | 200.00 | 1.21645 | 1.20143 | 1.22066 | ||
26210 | 2018.04.25 21:00 | buy | 8534 | 200.00 | 1.21616 | 0.00000 | 0.00000 | ||
26211 | 2018.04.25 21:00 | modify | 8534 | 200.00 | 1.21616 | 1.20999 | 1.21659 | ||
26212 | 2018.04.25 22:21 | close | 8534 | 200.00 | 1.21653 | 1.20999 | 1.21659 | 6000.00 | 27314251.12 |
26213 | 2018.04.26 00:44 | close | 8533 | 200.00 | 1.21771 | 1.20143 | 1.22066 | 19222.00 | 27333473.12 |
26214 | 2018.04.26 12:45 | buy | 8535 | 200.00 | 1.21950 | 0.00000 | 0.00000 | ||
26215 | 2018.04.26 12:45 | modify | 8535 | 200.00 | 1.21950 | 1.19950 | 1.22363 | ||
26216 | 2018.04.26 14:00 | close | 8535 | 200.00 | 1.21731 | 1.19950 | 1.22363 | -45200.00 | 27288273.12 |
26217 | 2018.04.26 14:15 | sell | 8536 | 200.00 | 1.21249 | 0.00000 | 0.00000 | ||
26218 | 2018.04.26 14:15 | modify | 8536 | 200.00 | 1.21249 | 1.23249 | 1.18949 | ||
26219 | 2018.04.26 14:15 | sell | 8537 | 200.00 | 1.21237 | 0.00000 | 0.00000 | ||
26220 | 2018.04.26 14:15 | modify | 8537 | 200.00 | 1.21237 | 1.23237 | 1.20549 | ||
26221 | 2018.04.27 06:33 | modify | 8536 | 200.00 | 1.21249 | 1.21249 | 0.00000 | ||
26222 | 2018.04.27 06:33 | close | 8537 | 200.00 | 1.20892 | 1.23237 | 1.20549 | 68720.00 | 27356993.12 |
26223 | 2018.04.27 19:03 | s/l | 8536 | 200.00 | 1.21250 | 1.21249 | 0.00000 | -480.00 | 27356513.12 |
26224 | 2018.05.01 14:30 | sell | 8538 | 200.00 | 1.19924 | 0.00000 | 0.00000 | ||
26225 | 2018.05.01 14:30 | modify | 8538 | 200.00 | 1.19924 | 1.21924 | 1.19155 | ||
26226 | 2018.05.01 14:30 | sell | 8539 | 200.00 | 1.19926 | 0.00000 | 0.00000 | ||
26227 | 2018.05.01 14:30 | modify | 8539 | 200.00 | 1.19926 | 1.21926 | 1.17626 | ||
26228 | 2018.05.02 07:30 | close | 8539 | 200.00 | 1.20292 | 1.21926 | 1.17626 | -73480.00 | 27283033.12 |
26229 | 2018.05.02 07:30 | close | 8538 | 200.00 | 1.20292 | 1.21924 | 1.19155 | -73880.00 | 27209153.12 |
26230 | 2018.05.02 15:00 | sell | 8540 | 200.00 | 1.19544 | 0.00000 | 0.00000 | ||
26231 | 2018.05.02 15:00 | modify | 8540 | 200.00 | 1.19544 | 1.21544 | 1.18912 | ||
26232 | 2018.05.02 15:00 | sell | 8541 | 114.03 | 1.19545 | 0.00000 | 0.00000 | ||
26233 | 2018.05.02 15:00 | modify | 8541 | 114.03 | 1.19545 | 1.21545 | 1.17245 | ||
26234 | 2018.05.02 18:15 | close | 8541 | 114.03 | 1.20182 | 1.21545 | 1.17245 | -73435.32 | 27135717.80 |
26235 | 2018.05.02 18:15 | close | 8540 | 200.00 | 1.20182 | 1.21544 | 1.18912 | -129000.00 | 27006717.80 |
26236 | 2018.05.02 19:30 | sell | 8542 | 200.00 | 1.19625 | 0.00000 | 0.00000 | ||
26237 | 2018.05.02 19:30 | modify | 8542 | 200.00 | 1.19625 | 1.21625 | 1.18993 | ||
26238 | 2018.05.02 19:30 | sell | 8543 | 148.89 | 1.19623 | 0.00000 | 0.00000 | ||
26239 | 2018.05.02 19:30 | modify | 8543 | 148.89 | 1.19623 | 1.21623 | 1.17323 | ||
26240 | 2018.05.03 00:59 | sell | 8544 | 200.00 | 1.19666 | 0.00000 | 0.00000 | ||
26241 | 2018.05.03 00:59 | modify | 8544 | 200.00 | 1.19666 | 1.21166 | 1.19195 | ||
26242 | 2018.05.03 03:30 | close | 8543 | 148.89 | 1.19843 | 1.21623 | 1.17323 | -31296.68 | 26975421.12 |
26243 | 2018.05.03 03:30 | close | 8542 | 200.00 | 1.19843 | 1.21625 | 1.18993 | -41640.00 | 26933781.12 |
26244 | 2018.05.03 07:03 | close | 8544 | 200.00 | 1.19731 | 1.21166 | 1.19195 | -14400.00 | 26919381.12 |
26245 | 2018.05.04 13:15 | sell | 8545 | 200.00 | 1.19367 | 0.00000 | 0.00000 | ||
26246 | 2018.05.04 13:15 | modify | 8545 | 200.00 | 1.19367 | 1.21367 | 1.18816 | ||
26247 | 2018.05.04 13:30 | sell | 8546 | 198.80 | 1.19205 | 0.00000 | 0.00000 | ||
26248 | 2018.05.04 13:30 | modify | 8546 | 198.80 | 1.19205 | 1.21205 | 1.16905 | ||
26249 | 2018.05.04 14:45 | close | 8546 | 198.80 | 1.19495 | 1.21205 | 1.16905 | -59043.60 | 26860337.52 |
26250 | 2018.05.04 17:00 | close | 8545 | 200.00 | 1.19633 | 1.21367 | 1.18816 | -54600.00 | 26805737.52 |
26251 | 2018.05.10 12:54 | buy | 8547 | 200.00 | 1.19173 | 0.00000 | 0.00000 | ||
26252 | 2018.05.10 12:54 | modify | 8547 | 200.00 | 1.19173 | 1.17173 | 1.19829 | ||
26253 | 2018.05.10 12:54 | buy | 8548 | 156.60 | 1.19172 | 0.00000 | 0.00000 | ||
26254 | 2018.05.10 12:54 | modify | 8548 | 156.60 | 1.19172 | 1.17172 | 1.21472 | ||
26255 | 2018.05.10 14:30 | close | 8548 | 156.60 | 1.18905 | 1.17172 | 1.21472 | -42908.40 | 26762829.12 |
26256 | 2018.05.10 14:30 | close | 8547 | 200.00 | 1.18905 | 1.17173 | 1.19829 | -55000.00 | 26707829.12 |
26257 | 2018.05.14 21:00 | buy | 8549 | 200.00 | 1.19277 | 0.00000 | 0.00000 | ||
26258 | 2018.05.14 21:00 | modify | 8549 | 200.00 | 1.19277 | 1.18660 | 1.19317 | ||
26259 | 2018.05.14 22:21 | t/p | 8549 | 200.00 | 1.19317 | 1.18660 | 1.19317 | 6600.00 | 26714429.12 |
26260 | 2018.05.15 12:45 | sell | 8550 | 200.00 | 1.18552 | 0.00000 | 0.00000 | ||
26261 | 2018.05.15 12:45 | modify | 8550 | 200.00 | 1.18552 | 1.20552 | 1.17855 | ||
26262 | 2018.05.15 12:45 | sell | 8551 | 112.89 | 1.18551 | 0.00000 | 0.00000 | ||
26263 | 2018.05.15 12:45 | modify | 8551 | 112.89 | 1.18551 | 1.20551 | 1.16251 | ||
26264 | 2018.05.15 22:09 | buy | 8552 | 200.00 | 1.18322 | 0.00000 | 0.00000 | ||
26265 | 2018.05.15 22:09 | modify | 8552 | 200.00 | 1.18322 | 1.16814 | 1.18760 | ||
26266 | 2018.05.15 22:59 | modify | 8551 | 112.89 | 1.18551 | 1.18551 | 0.00000 | ||
26267 | 2018.05.15 22:59 | close | 8550 | 200.00 | 1.18200 | 1.20552 | 1.17855 | 69000.00 | 26783429.12 |
26268 | 2018.05.16 05:50 | close | 8552 | 200.00 | 1.18386 | 1.16814 | 1.18760 | 9874.00 | 26793303.12 |
26269 | 2018.05.16 05:53 | sell | 8553 | 200.00 | 1.18418 | 0.00000 | 0.00000 | ||
26270 | 2018.05.16 05:53 | modify | 8553 | 200.00 | 1.18418 | 1.19618 | 1.18205 | ||
26271 | 2018.05.16 09:17 | close | 8553 | 200.00 | 1.18232 | 1.19618 | 1.18205 | 35800.00 | 26829103.12 |
26272 | 2018.05.16 10:45 | close | 8551 | 112.89 | 1.17846 | 1.18551 | 0.00000 | 79429.40 | 26908532.52 |
26273 | 2018.05.16 14:05 | sell | 8554 | 200.00 | 1.18186 | 0.00000 | 0.00000 | ||
26274 | 2018.05.16 14:05 | modify | 8554 | 200.00 | 1.18186 | 1.19386 | 1.17975 | ||
26275 | 2018.05.16 14:28 | close | 8554 | 200.00 | 1.17973 | 1.19386 | 1.17975 | 41200.00 | 26949732.52 |
26276 | 2018.05.16 21:05 | sell | 8555 | 200.00 | 1.18108 | 0.00000 | 0.00000 | ||
26277 | 2018.05.16 21:05 | modify | 8555 | 200.00 | 1.18108 | 1.18708 | 1.18060 | ||
26278 | 2018.05.16 23:09 | sell | 8556 | 200.00 | 1.18198 | 0.00000 | 0.00000 | ||
26279 | 2018.05.16 23:09 | modify | 8556 | 200.00 | 1.18198 | 1.19698 | 1.17774 | ||
26280 | 2018.05.17 00:01 | close | 8555 | 200.00 | 1.18102 | 1.18708 | 1.18060 | 3160.00 | 26952892.52 |
26281 | 2018.05.17 06:17 | close | 8556 | 200.00 | 1.18087 | 1.19698 | 1.17774 | 24160.00 | 26977052.52 |
26282 | 2018.05.21 20:08 | sell | 8557 | 200.00 | 1.17882 | 0.00000 | 0.00000 | ||
26283 | 2018.05.21 20:08 | modify | 8557 | 200.00 | 1.17882 | 1.19382 | 1.17372 | ||
26284 | 2018.05.22 01:07 | close | 8557 | 200.00 | 1.17879 | 1.19382 | 1.17372 | 320.00 | 26977372.52 |
26285 | 2018.05.22 07:45 | buy | 8558 | 200.00 | 1.18072 | 0.00000 | 0.00000 | ||
26286 | 2018.05.22 07:45 | modify | 8558 | 200.00 | 1.18072 | 1.16072 | 1.18518 | ||
26287 | 2018.05.22 08:08 | close | 8558 | 200.00 | 1.18295 | 1.16072 | 1.18518 | 43200.00 | 27020572.52 |
26288 | 2018.05.22 08:15 | buy | 8559 | 62.55 | 1.18220 | 0.00000 | 0.00000 | ||
26289 | 2018.05.22 08:15 | modify | 8559 | 62.55 | 1.18220 | 1.16220 | 1.20520 | ||
26290 | 2018.05.22 08:23 | buy | 8560 | 200.00 | 1.18152 | 0.00000 | 0.00000 | ||
26291 | 2018.05.22 08:23 | modify | 8560 | 200.00 | 1.18152 | 1.16152 | 1.18743 | ||
26292 | 2018.05.22 12:15 | close | 8560 | 200.00 | 1.17932 | 1.16152 | 1.18743 | -45400.00 | 26975172.52 |
26293 | 2018.05.22 12:15 | close | 8559 | 62.55 | 1.17932 | 1.16220 | 1.20520 | -18452.25 | 26956720.27 |
26294 | 2018.05.23 07:45 | sell | 8561 | 200.00 | 1.17146 | 0.00000 | 0.00000 | ||
26295 | 2018.05.23 07:45 | modify | 8561 | 200.00 | 1.17146 | 1.19146 | 1.16433 | ||
26296 | 2018.05.23 07:45 | sell | 8562 | 176.05 | 1.17142 | 0.00000 | 0.00000 | ||
26297 | 2018.05.23 07:45 | modify | 8562 | 176.05 | 1.17142 | 1.19142 | 1.14842 | ||
26298 | 2018.05.23 17:27 | close | 8561 | 200.00 | 1.16790 | 1.19146 | 1.16433 | 69800.00 | 27026520.27 |
26299 | 2018.05.23 17:48 | modify | 8562 | 176.05 | 1.17142 | 1.17142 | 0.00000 | ||
26300 | 2018.05.24 06:15 | s/l | 8562 | 176.05 | 1.17142 | 1.17142 | 0.00000 | 1725.29 | 27028245.56 |
26301 | 2018.05.25 12:00 | sell | 8563 | 200.00 | 1.16687 | 0.00000 | 0.00000 | ||
26302 | 2018.05.25 12:00 | modify | 8563 | 200.00 | 1.16687 | 1.18687 | 1.16104 | ||
26303 | 2018.05.25 12:00 | sell | 8564 | 150.01 | 1.16685 | 0.00000 | 0.00000 | ||
26304 | 2018.05.25 12:00 | modify | 8564 | 150.01 | 1.16685 | 1.18685 | 1.14385 | ||
26305 | 2018.05.25 20:00 | close | 8564 | 150.01 | 1.16611 | 1.18685 | 1.14385 | 10050.67 | 27038296.23 |
26306 | 2018.05.25 20:00 | close | 8563 | 200.00 | 1.16611 | 1.18687 | 1.16104 | 13800.00 | 27052096.23 |
26307 | 2018.05.28 13:00 | sell | 8565 | 200.00 | 1.16092 | 0.00000 | 0.00000 | ||
26308 | 2018.05.28 13:00 | modify | 8565 | 200.00 | 1.16092 | 1.18092 | 1.15112 | ||
26309 | 2018.05.28 13:00 | sell | 8566 | 92.87 | 1.16099 | 0.00000 | 0.00000 | ||
26310 | 2018.05.28 13:00 | modify | 8566 | 92.87 | 1.16099 | 1.18099 | 1.13799 | ||
26311 | 2018.05.28 21:13 | buy | 8567 | 200.00 | 1.16232 | 0.00000 | 0.00000 | ||
26312 | 2018.05.28 21:13 | modify | 8567 | 200.00 | 1.16232 | 1.15607 | 1.16253 | ||
26313 | 2018.05.28 22:00 | t/p | 8567 | 200.00 | 1.16253 | 1.15607 | 1.16253 | 2800.00 | 27054896.23 |
26314 | 2018.05.29 08:19 | modify | 8566 | 92.87 | 1.16099 | 1.16099 | 0.00000 | ||
26315 | 2018.05.29 08:20 | close | 8565 | 200.00 | 1.15603 | 1.18092 | 1.15112 | 97520.00 | 27152416.23 |
26316 | 2018.05.29 08:35 | sell | 8568 | 200.00 | 1.15390 | 0.00000 | 0.00000 | ||
26317 | 2018.05.29 08:35 | modify | 8568 | 200.00 | 1.15390 | 1.17390 | 1.14637 | ||
26318 | 2018.05.29 09:30 | close | 8566 | 92.87 | 1.15317 | 1.16099 | 0.00000 | 72494.32 | 27224910.56 |
26319 | 2018.05.29 09:45 | sell | 8569 | 88.20 | 1.15214 | 0.00000 | 0.00000 | ||
26320 | 2018.05.29 09:45 | modify | 8569 | 88.20 | 1.15214 | 1.17214 | 1.12914 | ||
26321 | 2018.05.29 10:15 | close | 8569 | 88.20 | 1.15622 | 1.17214 | 1.12914 | -36603.00 | 27188307.56 |
26322 | 2018.05.29 10:30 | buy | 8570 | 164.76 | 1.15602 | 0.00000 | 0.00000 | ||
26323 | 2018.05.29 10:30 | modify | 8570 | 164.76 | 1.15602 | 1.13602 | 1.17902 | ||
26324 | 2018.05.29 10:30 | buy | 8571 | 72.16 | 1.15598 | 0.00000 | 0.00000 | ||
26325 | 2018.05.29 10:30 | modify | 8571 | 72.16 | 1.15598 | 1.13598 | 1.17898 | ||
26326 | 2018.05.29 12:51 | sell | 8572 | 200.00 | 1.15786 | 0.00000 | 0.00000 | ||
26327 | 2018.05.29 12:51 | modify | 8572 | 200.00 | 1.15786 | 1.16986 | 1.15562 | ||
26328 | 2018.05.29 13:00 | close | 8568 | 200.00 | 1.15766 | 1.17390 | 1.14637 | -76600.00 | 27111707.56 |
26329 | 2018.05.29 15:01 | close | 8572 | 200.00 | 1.15576 | 1.16986 | 1.15562 | 40600.00 | 27152307.56 |
26330 | 2018.05.29 15:15 | close | 8570 | 164.76 | 1.15554 | 1.13602 | 1.17902 | -9061.80 | 27143245.76 |
26331 | 2018.05.29 18:45 | close | 8571 | 72.16 | 1.15245 | 1.13598 | 1.17898 | -25977.60 | 27117268.16 |
26332 | 2018.05.29 21:53 | sell | 8573 | 200.00 | 1.15453 | 0.00000 | 0.00000 | ||
26333 | 2018.05.29 21:53 | modify | 8573 | 200.00 | 1.15453 | 1.16053 | 1.15383 | ||
26334 | 2018.05.29 22:15 | sell | 8574 | 200.00 | 1.15488 | 0.00000 | 0.00000 | ||
26335 | 2018.05.29 22:15 | modify | 8574 | 200.00 | 1.15488 | 1.16688 | 1.15275 | ||
26336 | 2018.05.29 23:24 | close | 8573 | 200.00 | 1.15396 | 1.16053 | 1.15383 | 10000.00 | 27127268.16 |
26337 | 2018.05.30 02:07 | close | 8574 | 200.00 | 1.15322 | 1.16688 | 1.15275 | 32920.00 | 27160188.16 |
26338 | 2018.05.30 16:00 | buy | 8575 | 200.00 | 1.16640 | 0.00000 | 0.00000 | ||
26339 | 2018.05.30 16:00 | modify | 8575 | 200.00 | 1.16640 | 1.14640 | 1.17823 | ||
26340 | 2018.05.30 16:00 | buy | 8576 | 100.51 | 1.16640 | 0.00000 | 0.00000 | ||
26341 | 2018.05.30 16:00 | modify | 8576 | 100.51 | 1.16640 | 1.14640 | 1.18940 | ||
26342 | 2018.05.30 16:00 | buy | 8577 | 183.62 | 1.16648 | 0.00000 | 0.00000 | ||
26343 | 2018.05.30 16:00 | modify | 8577 | 183.62 | 1.16648 | 1.14648 | 1.18948 | ||
26344 | 2018.05.30 23:00 | close | 8577 | 183.62 | 1.16647 | 1.14648 | 1.18948 | -1468.96 | 27158719.20 |
26345 | 2018.05.31 08:20 | modify | 8576 | 100.51 | 1.16640 | 1.16640 | 0.00000 | ||
26346 | 2018.05.31 08:20 | close | 8575 | 200.00 | 1.17234 | 1.14640 | 1.17823 | 112822.00 | 27271541.20 |
26347 | 2018.05.31 13:08 | s/l | 8576 | 100.51 | 1.16640 | 1.16640 | 0.00000 | -3004.24 | 27268536.95 |
26348 | 2018.05.31 22:26 | sell | 8578 | 200.00 | 1.16997 | 0.00000 | 0.00000 | ||
26349 | 2018.05.31 22:26 | modify | 8578 | 200.00 | 1.16997 | 1.18497 | 1.16522 | ||
26350 | 2018.06.01 03:00 | close | 8578 | 200.00 | 1.16822 | 1.18497 | 1.16522 | 34720.00 | 27303256.95 |
26351 | 2018.06.04 21:02 | sell | 8579 | 200.00 | 1.17014 | 0.00000 | 0.00000 | ||
26352 | 2018.06.04 21:02 | modify | 8579 | 200.00 | 1.17014 | 1.17614 | 1.16974 | ||
26353 | 2018.06.04 21:04 | t/p | 8579 | 200.00 | 1.16969 | 1.17614 | 1.16974 | 7600.00 | 27310856.95 |
26354 | 2018.06.05 16:45 | buy | 8580 | 200.00 | 1.17122 | 0.00000 | 0.00000 | ||
26355 | 2018.06.05 16:45 | modify | 8580 | 200.00 | 1.17122 | 1.15122 | 1.17730 | ||
26356 | 2018.06.05 16:45 | buy | 8581 | 200.00 | 1.17122 | 0.00000 | 0.00000 | ||
26357 | 2018.06.05 16:45 | modify | 8581 | 200.00 | 1.17122 | 1.15122 | 1.19422 | ||
26358 | 2018.06.05 21:37 | sell | 8582 | 200.00 | 1.17190 | 0.00000 | 0.00000 | ||
26359 | 2018.06.05 21:37 | modify | 8582 | 200.00 | 1.17190 | 1.17790 | 1.17148 | ||
26360 | 2018.06.06 02:31 | close | 8582 | 200.00 | 1.17207 | 1.17790 | 1.17148 | -3680.00 | 27307176.95 |
26361 | 2018.06.06 06:31 | close | 8580 | 200.00 | 1.17427 | 1.15122 | 1.17730 | 58074.00 | 27365250.95 |
26362 | 2018.06.06 07:45 | buy | 8583 | 200.00 | 1.17650 | 0.00000 | 0.00000 | ||
26363 | 2018.06.06 07:45 | modify | 8583 | 200.00 | 1.17650 | 1.15650 | 1.18120 | ||
26364 | 2018.06.06 07:45 | close | 8581 | 200.00 | 1.17642 | 1.15122 | 1.19422 | 101074.00 | 27466324.95 |
26365 | 2018.06.06 08:45 | close | 8583 | 200.00 | 1.17431 | 1.15650 | 1.18120 | -45200.00 | 27421124.95 |
26366 | 2018.06.06 18:04 | buy | 8584 | 200.00 | 1.17635 | 0.00000 | 0.00000 | ||
26367 | 2018.06.06 18:04 | modify | 8584 | 200.00 | 1.17635 | 1.16430 | 1.17845 | ||
26368 | 2018.06.06 22:21 | close | 8584 | 200.00 | 1.17813 | 1.16430 | 1.17845 | 34200.00 | 27455324.95 |
26369 | 2018.06.07 00:30 | sell | 8585 | 200.00 | 1.17920 | 0.00000 | 0.00000 | ||
26370 | 2018.06.07 00:30 | modify | 8585 | 200.00 | 1.17920 | 1.19420 | 1.17582 | ||
26371 | 2018.06.07 13:49 | close | 8585 | 200.00 | 1.18113 | 1.19420 | 1.17582 | -40000.00 | 27415324.95 |
26372 | 2018.06.07 13:49 | buy | 8586 | 200.00 | 1.18113 | 0.00000 | 0.00000 | ||
26373 | 2018.06.07 13:49 | modify | 8586 | 200.00 | 1.18113 | 1.16910 | 1.18323 | ||
26374 | 2018.06.08 00:44 | close | 8586 | 200.00 | 1.18020 | 1.16910 | 1.18323 | -21526.00 | 27393798.95 |
26375 | 2018.06.12 00:02 | buy | 8587 | 200.00 | 1.17502 | 0.00000 | 0.00000 | ||
26376 | 2018.06.12 00:02 | modify | 8587 | 200.00 | 1.17502 | 1.16000 | 1.18105 | ||
26377 | 2018.06.12 07:01 | close | 8587 | 200.00 | 1.17742 | 1.16000 | 1.18105 | 46600.00 | 27440398.95 |
26378 | 2018.06.12 17:30 | sell | 8588 | 200.00 | 1.17534 | 0.00000 | 0.00000 | ||
26379 | 2018.06.12 17:30 | modify | 8588 | 200.00 | 1.17534 | 1.19534 | 1.16943 | ||
26380 | 2018.06.12 17:30 | sell | 8589 | 131.02 | 1.17534 | 0.00000 | 0.00000 | ||
26381 | 2018.06.12 17:30 | modify | 8589 | 131.02 | 1.17534 | 1.19534 | 1.15234 | ||
26382 | 2018.06.13 13:00 | close | 8589 | 131.02 | 1.17745 | 1.19534 | 1.15234 | -27828.65 | 27412570.30 |
26383 | 2018.06.13 13:00 | close | 8588 | 200.00 | 1.17745 | 1.19534 | 1.16943 | -42480.00 | 27370090.30 |
26384 | 2018.06.13 18:15 | sell | 8590 | 200.00 | 1.17526 | 0.00000 | 0.00000 | ||
26385 | 2018.06.13 18:15 | modify | 8590 | 200.00 | 1.17526 | 1.19526 | 1.17016 | ||
26386 | 2018.06.13 18:32 | close | 8590 | 200.00 | 1.17268 | 1.19526 | 1.17016 | 50200.00 | 27420290.30 |
26387 | 2018.06.13 18:47 | sell | 8591 | 200.00 | 1.17480 | 0.00000 | 0.00000 | ||
26388 | 2018.06.13 18:47 | modify | 8591 | 200.00 | 1.17480 | 1.19480 | 1.16937 | ||
26389 | 2018.06.13 19:00 | close | 8591 | 200.00 | 1.17727 | 1.19480 | 1.16937 | -50800.00 | 27369490.30 |
26390 | 2018.06.13 19:15 | buy | 8592 | 167.55 | 1.17842 | 0.00000 | 0.00000 | ||
26391 | 2018.06.13 19:15 | modify | 8592 | 167.55 | 1.17842 | 1.15842 | 1.20142 | ||
26392 | 2018.06.13 19:15 | buy | 8593 | 200.00 | 1.17854 | 0.00000 | 0.00000 | ||
26393 | 2018.06.13 19:15 | modify | 8593 | 200.00 | 1.17854 | 1.15854 | 1.18453 | ||
26394 | 2018.06.14 06:56 | modify | 8592 | 167.55 | 1.17842 | 1.17842 | 0.00000 | ||
26395 | 2018.06.14 06:57 | close | 8593 | 200.00 | 1.18155 | 1.15854 | 1.18453 | 54222.00 | 27423712.30 |
26396 | 2018.06.14 11:48 | s/l | 8592 | 167.55 | 1.17842 | 1.17842 | 0.00000 | -5008.07 | 27418704.23 |
26397 | 2018.06.14 12:00 | sell | 8594 | 200.00 | 1.17385 | 0.00000 | 0.00000 | ||
26398 | 2018.06.14 12:00 | modify | 8594 | 200.00 | 1.17385 | 1.19385 | 1.16470 | ||
26399 | 2018.06.14 12:00 | sell | 8595 | 191.49 | 1.17389 | 0.00000 | 0.00000 | ||
26400 | 2018.06.14 12:00 | modify | 8595 | 191.49 | 1.17389 | 1.19389 | 1.15089 | ||
26401 | 2018.06.14 12:03 | sell | 8596 | 181.74 | 1.17315 | 0.00000 | 0.00000 | ||
26402 | 2018.06.14 12:03 | modify | 8596 | 181.74 | 1.17315 | 1.19315 | 1.15015 | ||
26403 | 2018.06.14 12:54 | close | 8594 | 200.00 | 1.16922 | 1.19385 | 1.16470 | 91200.00 | 27509904.23 |
26404 | 2018.06.14 13:09 | sell | 8597 | 200.00 | 1.16829 | 0.00000 | 0.00000 | ||
26405 | 2018.06.14 13:09 | modify | 8597 | 200.00 | 1.16829 | 1.18829 | 1.15476 | ||
26406 | 2018.06.14 17:38 | close | 8597 | 200.00 | 1.16145 | 1.18829 | 1.15476 | 135400.00 | 27645304.23 |
26407 | 2018.06.14 17:45 | close | 8595 | 191.49 | 1.16126 | 1.19389 | 1.15089 | 240511.44 | 27885815.67 |
26408 | 2018.06.14 19:00 | close | 8596 | 181.74 | 1.15913 | 1.19315 | 1.15015 | 253527.30 | 28139342.97 |
26409 | 2018.06.15 00:54 | buy | 8598 | 200.00 | 1.15568 | 0.00000 | 0.00000 | ||
26410 | 2018.06.15 00:54 | modify | 8598 | 200.00 | 1.15568 | 1.14065 | 1.16260 | ||
26411 | 2018.06.15 05:29 | close | 8598 | 200.00 | 1.15740 | 1.14065 | 1.16260 | 33000.00 | 28172342.97 |
26412 | 2018.06.15 07:44 | sell | 8599 | 200.00 | 1.15777 | 0.00000 | 0.00000 | ||
26413 | 2018.06.15 07:44 | modify | 8599 | 200.00 | 1.15777 | 1.16977 | 1.15564 | ||
26414 | 2018.06.15 20:00 | close | 8599 | 200.00 | 1.16118 | 1.16977 | 1.15564 | -69600.00 | 28102742.97 |
26415 | 2018.06.18 23:42 | sell | 8600 | 200.00 | 1.16395 | 0.00000 | 0.00000 | ||
26416 | 2018.06.18 23:42 | modify | 8600 | 200.00 | 1.16395 | 1.17895 | 1.15976 | ||
26417 | 2018.06.19 04:41 | close | 8600 | 200.00 | 1.16254 | 1.17895 | 1.15976 | 27920.00 | 28130662.97 |
26418 | 2018.06.19 07:00 | sell | 8601 | 200.00 | 1.15830 | 0.00000 | 0.00000 | ||
26419 | 2018.06.19 07:00 | modify | 8601 | 200.00 | 1.15830 | 1.17830 | 1.15320 | ||
26420 | 2018.06.19 07:15 | sell | 8602 | 200.00 | 1.15729 | 0.00000 | 0.00000 | ||
26421 | 2018.06.19 07:15 | modify | 8602 | 200.00 | 1.15729 | 1.17729 | 1.13429 | ||
26422 | 2018.06.19 08:28 | close | 8601 | 200.00 | 1.15537 | 1.17830 | 1.15320 | 57200.00 | 28187862.97 |
26423 | 2018.06.19 08:43 | sell | 8603 | 200.00 | 1.15547 | 0.00000 | 0.00000 | ||
26424 | 2018.06.19 08:43 | modify | 8603 | 200.00 | 1.15547 | 1.17547 | 1.14810 | ||
26425 | 2018.06.19 09:17 | modify | 8602 | 200.00 | 1.15729 | 1.15729 | 0.00000 | ||
26426 | 2018.06.19 13:25 | sell | 8604 | 200.00 | 1.15638 | 0.00000 | 0.00000 | ||
26427 | 2018.06.19 13:25 | modify | 8604 | 200.00 | 1.15638 | 1.16838 | 1.15426 | ||
26428 | 2018.06.19 15:20 | s/l | 8602 | 200.00 | 1.15731 | 1.15729 | 0.00000 | -1800.00 | 28186062.97 |
26429 | 2018.06.19 18:30 | close | 8603 | 200.00 | 1.15828 | 1.17547 | 1.14810 | -57600.00 | 28128462.97 |
26430 | 2018.06.19 20:19 | sell | 8605 | 200.00 | 1.15890 | 0.00000 | 0.00000 | ||
26431 | 2018.06.19 20:19 | modify | 8605 | 200.00 | 1.15890 | 1.17390 | 1.15247 | ||
26432 | 2018.06.20 00:39 | close | 8605 | 200.00 | 1.15775 | 1.17390 | 1.15247 | 22720.00 | 28151182.97 |
26433 | 2018.06.20 00:39 | close | 8604 | 200.00 | 1.15775 | 1.16838 | 1.15426 | -27680.00 | 28123502.97 |
26434 | 2018.06.20 21:00 | buy | 8606 | 200.00 | 1.15720 | 0.00000 | 0.00000 | ||
26435 | 2018.06.20 21:00 | modify | 8606 | 200.00 | 1.15720 | 1.15105 | 1.15767 | ||
26436 | 2018.06.20 22:54 | close | 8606 | 200.00 | 1.15765 | 1.15105 | 1.15767 | 7600.00 | 28131102.97 |
26437 | 2018.06.21 13:00 | buy | 8607 | 200.00 | 1.15896 | 0.00000 | 0.00000 | ||
26438 | 2018.06.21 13:00 | modify | 8607 | 200.00 | 1.15896 | 1.13896 | 1.16730 | ||
26439 | 2018.06.21 13:00 | buy | 8608 | 200.00 | 1.15900 | 0.00000 | 0.00000 | ||
26440 | 2018.06.21 13:00 | modify | 8608 | 200.00 | 1.15900 | 1.13900 | 1.18200 | ||
26441 | 2018.06.21 13:00 | buy | 8609 | 200.00 | 1.15898 | 0.00000 | 0.00000 | ||
26442 | 2018.06.21 13:00 | modify | 8609 | 200.00 | 1.15898 | 1.13898 | 1.18198 | ||
26443 | 2018.06.21 14:46 | close | 8607 | 200.00 | 1.16314 | 1.13896 | 1.16730 | 82200.00 | 28213302.97 |
26444 | 2018.06.21 15:01 | buy | 8610 | 200.00 | 1.16058 | 0.00000 | 0.00000 | ||
26445 | 2018.06.21 15:01 | modify | 8610 | 200.00 | 1.16058 | 1.14058 | 1.17071 | ||
26446 | 2018.06.22 07:00 | close | 8610 | 200.00 | 1.16579 | 1.14058 | 1.17071 | 101274.00 | 28314576.97 |
26447 | 2018.06.22 20:00 | close | 8609 | 200.00 | 1.16586 | 1.13898 | 1.18198 | 134674.00 | 28449250.97 |
26448 | 2018.06.22 20:00 | close | 8608 | 200.00 | 1.16586 | 1.13900 | 1.18200 | 134274.00 | 28583524.97 |
26449 | 2018.06.27 21:12 | sell | 8611 | 200.00 | 1.15618 | 0.00000 | 0.00000 | ||
26450 | 2018.06.27 21:12 | modify | 8611 | 200.00 | 1.15618 | 1.16218 | 1.15534 | ||
26451 | 2018.06.27 23:15 | close | 8611 | 200.00 | 1.15578 | 1.16218 | 1.15534 | 6600.00 | 28590124.97 |
26452 | 2018.06.28 21:11 | sell | 8612 | 200.00 | 1.15694 | 0.00000 | 0.00000 | ||
26453 | 2018.06.28 21:11 | modify | 8612 | 200.00 | 1.15694 | 1.16294 | 1.15632 | ||
26454 | 2018.06.28 21:30 | close | 8612 | 200.00 | 1.15640 | 1.16294 | 1.15632 | 9400.00 | 28599524.97 |
26455 | 2018.06.29 03:00 | buy | 8613 | 200.00 | 1.16450 | 0.00000 | 0.00000 | ||
26456 | 2018.06.29 03:00 | modify | 8613 | 200.00 | 1.16450 | 1.14450 | 1.17211 | ||
26457 | 2018.06.29 03:00 | buy | 8614 | 200.00 | 1.16457 | 0.00000 | 0.00000 | ||
26458 | 2018.06.29 03:00 | modify | 8614 | 200.00 | 1.16457 | 1.14457 | 1.18757 | ||
26459 | 2018.06.29 20:00 | close | 8614 | 200.00 | 1.16772 | 1.14457 | 1.18757 | 61600.00 | 28661124.97 |
26460 | 2018.06.29 20:00 | close | 8613 | 200.00 | 1.16772 | 1.14450 | 1.17211 | 63000.00 | 28724124.97 |
26461 | 2018.07.02 20:10 | sell | 8615 | 200.00 | 1.16247 | 0.00000 | 0.00000 | ||
26462 | 2018.07.02 20:10 | modify | 8615 | 200.00 | 1.16247 | 1.17747 | 1.15664 | ||
26463 | 2018.07.03 01:04 | close | 8615 | 200.00 | 1.16340 | 1.17747 | 1.15664 | -18880.00 | 28705244.97 |
26464 | 2018.07.05 06:00 | buy | 8616 | 200.00 | 1.16940 | 0.00000 | 0.00000 | ||
26465 | 2018.07.05 06:00 | modify | 8616 | 200.00 | 1.16940 | 1.14940 | 1.17296 | ||
26466 | 2018.07.05 12:15 | close | 8616 | 200.00 | 1.17119 | 1.14940 | 1.17296 | 34400.00 | 28739644.97 |
26467 | 2018.07.06 12:45 | buy | 8617 | 200.00 | 1.17497 | 0.00000 | 0.00000 | ||
26468 | 2018.07.06 12:45 | modify | 8617 | 200.00 | 1.17497 | 1.15497 | 1.18169 | ||
26469 | 2018.07.06 12:45 | buy | 8618 | 200.00 | 1.17498 | 0.00000 | 0.00000 | ||
26470 | 2018.07.06 12:45 | modify | 8618 | 200.00 | 1.17498 | 1.15498 | 1.19798 | ||
26471 | 2018.07.06 20:00 | close | 8618 | 200.00 | 1.17419 | 1.15498 | 1.19798 | -17200.00 | 28722444.97 |
26472 | 2018.07.06 20:00 | close | 8617 | 200.00 | 1.17422 | 1.15497 | 1.18169 | -16400.00 | 28706044.97 |
26473 | 2018.07.09 21:14 | sell | 8619 | 200.00 | 1.17540 | 0.00000 | 0.00000 | ||
26474 | 2018.07.09 21:14 | modify | 8619 | 200.00 | 1.17540 | 1.18140 | 1.17486 | ||
26475 | 2018.07.09 21:30 | close | 8619 | 200.00 | 1.17496 | 1.18140 | 1.17486 | 7400.00 | 28713444.97 |
26476 | 2018.07.10 11:15 | sell | 8620 | 200.00 | 1.16962 | 0.00000 | 0.00000 | ||
26477 | 2018.07.10 11:15 | modify | 8620 | 200.00 | 1.16962 | 1.18962 | 1.16379 | ||
26478 | 2018.07.10 11:15 | sell | 8621 | 200.00 | 1.16962 | 0.00000 | 0.00000 | ||
26479 | 2018.07.10 11:15 | modify | 8621 | 200.00 | 1.16962 | 1.18962 | 1.14662 | ||
26480 | 2018.07.10 12:45 | close | 8621 | 200.00 | 1.17162 | 1.18962 | 1.14662 | -41400.00 | 28672044.97 |
26481 | 2018.07.10 12:45 | close | 8620 | 200.00 | 1.17162 | 1.18962 | 1.16379 | -41400.00 | 28630644.97 |
26482 | 2018.07.10 21:03 | buy | 8622 | 200.00 | 1.17425 | 0.00000 | 0.00000 | ||
26483 | 2018.07.10 21:03 | modify | 8622 | 200.00 | 1.17425 | 1.16820 | 1.17459 | ||
26484 | 2018.07.10 21:11 | t/p | 8622 | 200.00 | 1.17464 | 1.16820 | 1.17459 | 6400.00 | 28637044.97 |
26485 | 2018.07.10 23:21 | buy | 8623 | 200.00 | 1.17290 | 0.00000 | 0.00000 | ||
26486 | 2018.07.10 23:21 | modify | 8623 | 200.00 | 1.17290 | 1.15785 | 1.17902 | ||
26487 | 2018.07.11 06:10 | close | 8623 | 200.00 | 1.17345 | 1.15785 | 1.17902 | 8074.00 | 28645118.97 |
26488 | 2018.07.11 17:15 | sell | 8624 | 200.00 | 1.16821 | 0.00000 | 0.00000 | ||
26489 | 2018.07.11 17:15 | modify | 8624 | 200.00 | 1.16821 | 1.18821 | 1.16149 | ||
26490 | 2018.07.11 17:15 | sell | 8625 | 200.00 | 1.16820 | 0.00000 | 0.00000 | ||
26491 | 2018.07.11 17:15 | modify | 8625 | 200.00 | 1.16820 | 1.18820 | 1.14520 | ||
26492 | 2018.07.11 21:42 | sell | 8626 | 200.00 | 1.16772 | 0.00000 | 0.00000 | ||
26493 | 2018.07.11 21:42 | modify | 8626 | 200.00 | 1.16772 | 1.17372 | 1.16723 | ||
26494 | 2018.07.11 22:20 | close | 8626 | 200.00 | 1.16735 | 1.17372 | 1.16723 | 6000.00 | 28651118.97 |
26495 | 2018.07.12 21:22 | buy | 8627 | 200.00 | 1.16674 | 0.00000 | 0.00000 | ||
26496 | 2018.07.12 21:22 | modify | 8627 | 200.00 | 1.16674 | 1.16065 | 1.16707 | ||
26497 | 2018.07.13 00:54 | close | 8627 | 200.00 | 1.16674 | 1.16065 | 1.16707 | -2926.00 | 28648192.97 |
26498 | 2018.07.13 06:53 | modify | 8625 | 200.00 | 1.16820 | 1.16820 | 0.00000 | ||
26499 | 2018.07.13 06:53 | close | 8624 | 200.00 | 1.16480 | 1.18821 | 1.16149 | 71280.00 | 28719472.97 |
26500 | 2018.07.13 18:11 | s/l | 8625 | 200.00 | 1.16822 | 1.16820 | 0.00000 | 2680.00 | 28722152.97 |
26501 | 2018.07.17 16:15 | sell | 8628 | 200.00 | 1.16636 | 0.00000 | 0.00000 | ||
26502 | 2018.07.17 16:15 | modify | 8628 | 200.00 | 1.16636 | 1.18636 | 1.15923 | ||
26503 | 2018.07.17 16:15 | sell | 8629 | 200.00 | 1.16635 | 0.00000 | 0.00000 | ||
26504 | 2018.07.17 16:15 | modify | 8629 | 200.00 | 1.16635 | 1.18635 | 1.14335 | ||
26505 | 2018.07.17 21:12 | buy | 8630 | 200.00 | 1.16599 | 0.00000 | 0.00000 | ||
26506 | 2018.07.17 21:12 | modify | 8630 | 200.00 | 1.16599 | 1.15996 | 1.16632 | ||
26507 | 2018.07.18 01:24 | close | 8630 | 200.00 | 1.16598 | 1.15996 | 1.16632 | -3126.00 | 28719026.97 |
26508 | 2018.07.18 06:03 | close | 8628 | 200.00 | 1.16279 | 1.18636 | 1.15923 | 71120.00 | 28790146.97 |
26509 | 2018.07.18 13:08 | sell | 8631 | 200.00 | 1.16318 | 0.00000 | 0.00000 | ||
26510 | 2018.07.18 13:08 | modify | 8631 | 200.00 | 1.16318 | 1.17518 | 1.16107 | ||
26511 | 2018.07.19 06:05 | close | 8631 | 200.00 | 1.16386 | 1.17518 | 1.16107 | -11640.00 | 28778506.97 |
26512 | 2018.07.19 11:15 | close | 8629 | 200.00 | 1.15912 | 1.18635 | 1.14335 | 147680.00 | 28926186.97 |
26513 | 2018.07.20 00:03 | sell | 8632 | 200.00 | 1.16563 | 0.00000 | 0.00000 | ||
26514 | 2018.07.20 00:03 | modify | 8632 | 200.00 | 1.16563 | 1.18063 | 1.16106 | ||
26515 | 2018.07.20 01:24 | close | 8632 | 200.00 | 1.16380 | 1.18063 | 1.16106 | 35200.00 | 28961386.97 |
26516 | 2018.07.20 13:00 | buy | 8633 | 200.00 | 1.17127 | 0.00000 | 0.00000 | ||
26517 | 2018.07.20 13:00 | modify | 8633 | 200.00 | 1.17127 | 1.15127 | 1.17848 | ||
26518 | 2018.07.20 13:00 | buy | 8634 | 200.00 | 1.17128 | 0.00000 | 0.00000 | ||
26519 | 2018.07.20 13:00 | modify | 8634 | 200.00 | 1.17128 | 1.15128 | 1.19428 | ||
26520 | 2018.07.20 20:00 | close | 8634 | 200.00 | 1.17261 | 1.15128 | 1.19428 | 25200.00 | 28986586.97 |
26521 | 2018.07.20 20:00 | close | 8633 | 200.00 | 1.17261 | 1.15127 | 1.17848 | 25400.00 | 29011986.97 |
26522 | 2018.07.24 21:10 | buy | 8635 | 200.00 | 1.16791 | 0.00000 | 0.00000 | ||
26523 | 2018.07.24 21:10 | modify | 8635 | 200.00 | 1.16791 | 1.16188 | 1.16833 | ||
26524 | 2018.07.24 21:15 | close | 8635 | 200.00 | 1.16825 | 1.16188 | 1.16833 | 5400.00 | 29017386.97 |
26525 | 2018.07.25 20:00 | buy | 8636 | 200.00 | 1.17315 | 0.00000 | 0.00000 | ||
26526 | 2018.07.25 20:00 | modify | 8636 | 200.00 | 1.17315 | 1.15315 | 1.17914 | ||
26527 | 2018.07.25 20:00 | buy | 8637 | 200.00 | 1.17314 | 0.00000 | 0.00000 | ||
26528 | 2018.07.25 20:00 | modify | 8637 | 200.00 | 1.17314 | 1.15314 | 1.19614 | ||
26529 | 2018.07.26 09:30 | close | 8637 | 200.00 | 1.17105 | 1.15314 | 1.19614 | -47778.00 | 28969608.97 |
26530 | 2018.07.26 09:30 | close | 8636 | 200.00 | 1.17105 | 1.15315 | 1.17914 | -47978.00 | 28921630.97 |
26531 | 2018.07.26 14:30 | sell | 8638 | 200.00 | 1.16562 | 0.00000 | 0.00000 | ||
26532 | 2018.07.26 14:30 | modify | 8638 | 200.00 | 1.16562 | 1.18562 | 1.15849 | ||
26533 | 2018.07.26 14:30 | sell | 8639 | 200.00 | 1.16559 | 0.00000 | 0.00000 | ||
26534 | 2018.07.26 14:30 | modify | 8639 | 200.00 | 1.16559 | 1.18559 | 1.14259 | ||
26535 | 2018.07.26 21:43 | buy | 8640 | 200.00 | 1.16405 | 0.00000 | 0.00000 | ||
26536 | 2018.07.26 21:43 | modify | 8640 | 200.00 | 1.16405 | 1.15800 | 1.16439 | ||
26537 | 2018.07.26 23:44 | close | 8640 | 200.00 | 1.16424 | 1.15800 | 1.16439 | 2400.00 | 28924030.97 |
26538 | 2018.07.27 20:00 | close | 8639 | 200.00 | 1.16594 | 1.18559 | 1.14259 | -7280.00 | 28916750.97 |
26539 | 2018.07.27 20:00 | close | 8638 | 200.00 | 1.16594 | 1.18562 | 1.15849 | -6680.00 | 28910070.97 |
26540 | 2018.07.31 13:15 | sell | 8641 | 200.00 | 1.17110 | 0.00000 | 0.00000 | ||
26541 | 2018.07.31 13:15 | modify | 8641 | 200.00 | 1.17110 | 1.19110 | 1.16737 | ||
26542 | 2018.07.31 15:10 | close | 8641 | 200.00 | 1.16923 | 1.19110 | 1.16737 | 36000.00 | 28946070.97 |
26543 | 2018.08.02 13:44 | sell | 8642 | 200.00 | 1.16301 | 0.00000 | 0.00000 | ||
26544 | 2018.08.02 13:44 | modify | 8642 | 200.00 | 1.16301 | 1.17501 | 1.16087 | ||
26545 | 2018.08.02 14:44 | close | 8642 | 200.00 | 1.16094 | 1.17501 | 1.16087 | 40000.00 | 28986070.97 |
26546 | 2018.08.03 08:00 | sell | 8643 | 200.00 | 1.15619 | 0.00000 | 0.00000 | ||
26547 | 2018.08.03 08:00 | modify | 8643 | 200.00 | 1.15619 | 1.17619 | 1.15319 | ||
26548 | 2018.08.03 08:15 | close | 8643 | 200.00 | 1.15734 | 1.17619 | 1.15319 | -24400.00 | 28961670.97 |
26549 | 2018.08.07 21:07 | sell | 8644 | 200.00 | 1.16011 | 0.00000 | 0.00000 | ||
26550 | 2018.08.07 21:07 | modify | 8644 | 200.00 | 1.16011 | 1.16611 | 1.15977 | ||
26551 | 2018.08.07 21:30 | close | 8644 | 200.00 | 1.15979 | 1.16611 | 1.15977 | 5000.00 | 28966670.97 |
26552 | 2018.08.08 08:15 | sell | 8645 | 200.00 | 1.15981 | 0.00000 | 0.00000 | ||
26553 | 2018.08.08 08:15 | modify | 8645 | 200.00 | 1.15981 | 1.17981 | 1.15706 | ||
26554 | 2018.08.08 08:24 | close | 8645 | 200.00 | 1.15843 | 1.17981 | 1.15706 | 26200.00 | 28992870.97 |
26555 | 2018.08.08 08:39 | sell | 8646 | 200.00 | 1.15882 | 0.00000 | 0.00000 | ||
26556 | 2018.08.08 08:39 | modify | 8646 | 200.00 | 1.15882 | 1.17882 | 1.15526 | ||
26557 | 2018.08.08 15:00 | close | 8646 | 200.00 | 1.16007 | 1.17882 | 1.15526 | -26400.00 | 28966470.97 |
26558 | 2018.08.10 05:15 | sell | 8647 | 200.00 | 1.14641 | 0.00000 | 0.00000 | ||
26559 | 2018.08.10 05:15 | modify | 8647 | 200.00 | 1.14641 | 1.16641 | 1.13847 | ||
26560 | 2018.08.10 05:15 | sell | 8648 | 200.00 | 1.14645 | 0.00000 | 0.00000 | ||
26561 | 2018.08.10 05:15 | modify | 8648 | 200.00 | 1.14645 | 1.16645 | 1.12345 | ||
26562 | 2018.08.10 05:30 | sell | 8649 | 200.00 | 1.14466 | 0.00000 | 0.00000 | ||
26563 | 2018.08.10 05:30 | modify | 8649 | 200.00 | 1.14466 | 1.16466 | 1.12166 | ||
26564 | 2018.08.10 08:00 | close | 8649 | 200.00 | 1.14661 | 1.16466 | 1.12166 | -40400.00 | 28926070.97 |
26565 | 2018.08.10 13:15 | modify | 8648 | 200.00 | 1.14645 | 1.14645 | 0.00000 | ||
26566 | 2018.08.10 13:15 | close | 8647 | 200.00 | 1.14245 | 1.16641 | 1.13847 | 77800.00 | 29003870.97 |
26567 | 2018.08.10 20:00 | close | 8648 | 200.00 | 1.14020 | 1.14645 | 0.00000 | 123600.00 | 29127470.97 |
26568 | 2018.08.13 11:53 | sell | 8650 | 200.00 | 1.13945 | 0.00000 | 0.00000 | ||
26569 | 2018.08.13 11:53 | modify | 8650 | 200.00 | 1.13945 | 1.15145 | 1.13734 | ||
26570 | 2018.08.13 20:46 | sell | 8651 | 200.00 | 1.14083 | 0.00000 | 0.00000 | ||
26571 | 2018.08.13 20:46 | modify | 8651 | 200.00 | 1.14083 | 1.15583 | 1.13573 | ||
26572 | 2018.08.14 05:00 | close | 8651 | 200.00 | 1.14003 | 1.15583 | 1.13573 | 15720.00 | 29143190.97 |
26573 | 2018.08.14 05:00 | close | 8650 | 200.00 | 1.14003 | 1.15145 | 1.13734 | -11880.00 | 29131310.97 |
26574 | 2018.08.14 16:15 | sell | 8652 | 200.00 | 1.13392 | 0.00000 | 0.00000 | ||
26575 | 2018.08.14 16:15 | modify | 8652 | 200.00 | 1.13392 | 1.15392 | 1.12655 | ||
26576 | 2018.08.14 16:15 | sell | 8653 | 200.00 | 1.13391 | 0.00000 | 0.00000 | ||
26577 | 2018.08.14 16:15 | modify | 8653 | 200.00 | 1.13391 | 1.15391 | 1.11091 | ||
26578 | 2018.08.15 06:50 | sell | 8654 | 200.00 | 1.13399 | 0.00000 | 0.00000 | ||
26579 | 2018.08.15 06:50 | modify | 8654 | 200.00 | 1.13399 | 1.14599 | 1.13185 | ||
26580 | 2018.08.15 08:10 | close | 8654 | 200.00 | 1.13188 | 1.14599 | 1.13185 | 40800.00 | 29172110.97 |
26581 | 2018.08.15 13:55 | close | 8652 | 200.00 | 1.13023 | 1.15392 | 1.12655 | 73520.00 | 29245630.97 |
26582 | 2018.08.15 13:55 | modify | 8653 | 200.00 | 1.13391 | 1.13391 | 0.00000 | ||
26583 | 2018.08.15 15:09 | s/l | 8653 | 200.00 | 1.13391 | 1.13391 | 0.00000 | -280.00 | 29245350.97 |
26584 | 2018.08.17 08:15 | buy | 8655 | 200.00 | 1.14168 | 0.00000 | 0.00000 | ||
26585 | 2018.08.17 08:15 | modify | 8655 | 200.00 | 1.14168 | 1.12168 | 1.14597 | ||
26586 | 2018.08.17 09:00 | close | 8655 | 200.00 | 1.13958 | 1.12168 | 1.14597 | -43400.00 | 29201950.97 |
26587 | 2018.08.20 21:09 | sell | 8656 | 200.00 | 1.14873 | 0.00000 | 0.00000 | ||
26588 | 2018.08.20 21:09 | modify | 8656 | 200.00 | 1.14873 | 1.16373 | 1.14302 | ||
26589 | 2018.08.21 00:45 | buy | 8657 | 200.00 | 1.15278 | 0.00000 | 0.00000 | ||
26590 | 2018.08.21 00:45 | modify | 8657 | 200.00 | 1.15278 | 1.13278 | 1.16299 | ||
26591 | 2018.08.21 00:45 | buy | 8658 | 200.00 | 1.15285 | 0.00000 | 0.00000 | ||
26592 | 2018.08.21 00:45 | modify | 8658 | 200.00 | 1.15285 | 1.13285 | 1.17585 | ||
26593 | 2018.08.21 00:45 | buy | 8659 | 200.00 | 1.15287 | 0.00000 | 0.00000 | ||
26594 | 2018.08.21 00:45 | modify | 8659 | 200.00 | 1.15287 | 1.13287 | 1.17587 | ||
26595 | 2018.08.21 06:15 | close | 8659 | 200.00 | 1.15252 | 1.13287 | 1.17587 | -8400.00 | 29193550.97 |
26596 | 2018.08.21 07:33 | close | 8656 | 200.00 | 1.15083 | 1.16373 | 1.14302 | -42280.00 | 29151270.97 |
26597 | 2018.08.21 07:33 | buy | 8660 | 200.00 | 1.15083 | 0.00000 | 0.00000 | ||
26598 | 2018.08.21 07:33 | modify | 8660 | 200.00 | 1.15083 | 1.13882 | 1.15293 | ||
26599 | 2018.08.21 08:44 | t/p | 8660 | 200.00 | 1.15294 | 1.13882 | 1.15293 | 40800.00 | 29192070.97 |
26600 | 2018.08.21 12:04 | buy | 8661 | 200.00 | 1.15071 | 0.00000 | 0.00000 | ||
26601 | 2018.08.21 12:04 | modify | 8661 | 200.00 | 1.15071 | 1.13869 | 1.15281 | ||
26602 | 2018.08.21 14:18 | t/p | 8661 | 200.00 | 1.15282 | 1.13869 | 1.15281 | 40800.00 | 29232870.97 |
26603 | 2018.08.21 17:39 | close | 8657 | 200.00 | 1.15795 | 1.13278 | 1.16299 | 102000.00 | 29334870.97 |
26604 | 2018.08.21 17:54 | buy | 8662 | 200.00 | 1.15911 | 0.00000 | 0.00000 | ||
26605 | 2018.08.21 17:54 | modify | 8662 | 200.00 | 1.15911 | 1.13911 | 1.16737 | ||
26606 | 2018.08.21 21:06 | buy | 8663 | 200.00 | 1.15683 | 0.00000 | 0.00000 | ||
26607 | 2018.08.21 21:06 | modify | 8663 | 200.00 | 1.15683 | 1.15073 | 1.15741 | ||
26608 | 2018.08.21 21:42 | close | 8663 | 200.00 | 1.15721 | 1.15073 | 1.15741 | 6200.00 | 29341070.97 |
26609 | 2018.08.22 06:30 | close | 8662 | 200.00 | 1.15630 | 1.13911 | 1.16737 | -59126.00 | 29281944.97 |
26610 | 2018.08.22 11:15 | close | 8658 | 200.00 | 1.16169 | 1.13285 | 1.17585 | 173874.00 | 29455818.97 |
26611 | 2018.08.23 00:08 | buy | 8664 | 200.00 | 1.15804 | 0.00000 | 0.00000 | ||
26612 | 2018.08.23 00:08 | modify | 8664 | 200.00 | 1.15804 | 1.14301 | 1.16211 | ||
26613 | 2018.08.23 06:14 | close | 8664 | 200.00 | 1.15677 | 1.14301 | 1.16211 | -26800.00 | 29429018.97 |
26614 | 2018.08.27 15:00 | buy | 8665 | 200.00 | 1.16709 | 0.00000 | 0.00000 | ||
26615 | 2018.08.27 15:00 | modify | 8665 | 200.00 | 1.16709 | 1.14709 | 1.17357 | ||
26616 | 2018.08.27 15:00 | buy | 8666 | 200.00 | 1.16709 | 0.00000 | 0.00000 | ||
26617 | 2018.08.27 15:00 | modify | 8666 | 200.00 | 1.16709 | 1.14709 | 1.19009 | ||
26618 | 2018.08.28 09:57 | modify | 8666 | 200.00 | 1.16709 | 1.16709 | 0.00000 | ||
26619 | 2018.08.28 09:57 | close | 8665 | 200.00 | 1.17037 | 1.14709 | 1.17357 | 62674.00 | 29491692.97 |
26620 | 2018.08.28 18:15 | buy | 8667 | 200.00 | 1.17057 | 0.00000 | 0.00000 | ||
26621 | 2018.08.28 18:15 | modify | 8667 | 200.00 | 1.17057 | 1.15855 | 1.17267 | ||
26622 | 2018.08.29 00:03 | close | 8667 | 200.00 | 1.16961 | 1.15855 | 1.17267 | -22126.00 | 29469566.97 |
26623 | 2018.08.29 06:36 | s/l | 8666 | 200.00 | 1.16709 | 1.16709 | 0.00000 | -4452.00 | 29465114.97 |
26624 | 2018.08.31 15:30 | sell | 8668 | 200.00 | 1.16077 | 0.00000 | 0.00000 | ||
26625 | 2018.08.31 15:30 | modify | 8668 | 200.00 | 1.16077 | 1.18077 | 1.15397 | ||
26626 | 2018.08.31 15:30 | sell | 8669 | 200.00 | 1.16079 | 0.00000 | 0.00000 | ||
26627 | 2018.08.31 15:30 | modify | 8669 | 200.00 | 1.16079 | 1.18079 | 1.13779 | ||
26628 | 2018.08.31 20:00 | close | 8669 | 200.00 | 1.16075 | 1.18079 | 1.13779 | -600.00 | 29464514.97 |
26629 | 2018.08.31 20:00 | close | 8668 | 200.00 | 1.16075 | 1.18077 | 1.15397 | -1000.00 | 29463514.97 |
26630 | 2018.09.05 07:30 | sell | 8670 | 200.00 | 1.15468 | 0.00000 | 0.00000 | ||
26631 | 2018.09.05 07:30 | modify | 8670 | 200.00 | 1.15468 | 1.17468 | 1.14933 | ||
26632 | 2018.09.05 08:45 | close | 8670 | 200.00 | 1.15700 | 1.17468 | 1.14933 | -47800.00 | 29415714.97 |
26633 | 2018.09.05 13:15 | buy | 8671 | 200.00 | 1.16165 | 0.00000 | 0.00000 | ||
26634 | 2018.09.05 13:15 | modify | 8671 | 200.00 | 1.16165 | 1.14165 | 1.16781 | ||
26635 | 2018.09.05 13:15 | buy | 8672 | 200.00 | 1.16166 | 0.00000 | 0.00000 | ||
26636 | 2018.09.05 13:15 | modify | 8672 | 200.00 | 1.16166 | 1.14166 | 1.18466 | ||
26637 | 2018.09.06 00:02 | modify | 8672 | 200.00 | 1.16166 | 1.16166 | 0.00000 | ||
26638 | 2018.09.06 00:02 | close | 8671 | 200.00 | 1.16474 | 1.14165 | 1.16781 | 55822.00 | 29471536.97 |
26639 | 2018.09.06 00:14 | sell | 8673 | 200.00 | 1.16539 | 0.00000 | 0.00000 | ||
26640 | 2018.09.06 00:14 | modify | 8673 | 200.00 | 1.16539 | 1.18039 | 1.16171 | ||
26641 | 2018.09.06 05:30 | close | 8673 | 200.00 | 1.16252 | 1.18039 | 1.16171 | 56000.00 | 29527536.97 |
26642 | 2018.09.06 06:01 | s/l | 8672 | 200.00 | 1.16163 | 1.16166 | 0.00000 | -6578.00 | 29520958.97 |
26643 | 2018.09.07 13:00 | sell | 8674 | 200.00 | 1.15667 | 0.00000 | 0.00000 | ||
26644 | 2018.09.07 13:00 | modify | 8674 | 200.00 | 1.15667 | 1.17667 | 1.14995 | ||
26645 | 2018.09.07 13:00 | sell | 8675 | 200.00 | 1.15671 | 0.00000 | 0.00000 | ||
26646 | 2018.09.07 13:00 | modify | 8675 | 200.00 | 1.15671 | 1.17671 | 1.13371 | ||
26647 | 2018.09.07 20:00 | close | 8675 | 200.00 | 1.15577 | 1.17671 | 1.13371 | 17400.00 | 29538358.97 |
26648 | 2018.09.07 20:00 | close | 8674 | 200.00 | 1.15577 | 1.17667 | 1.14995 | 16600.00 | 29554958.97 |
26649 | 2018.09.11 07:30 | buy | 8676 | 200.00 | 1.16367 | 0.00000 | 0.00000 | ||
26650 | 2018.09.11 07:30 | modify | 8676 | 200.00 | 1.16367 | 1.14367 | 1.16910 | ||
26651 | 2018.09.11 08:45 | close | 8676 | 200.00 | 1.16182 | 1.14367 | 1.16910 | -38400.00 | 29516558.97 |
26652 | 2018.09.11 12:15 | sell | 8677 | 200.00 | 1.15741 | 0.00000 | 0.00000 | ||
26653 | 2018.09.11 12:15 | modify | 8677 | 200.00 | 1.15741 | 1.17741 | 1.15101 | ||
26654 | 2018.09.11 12:15 | sell | 8678 | 200.00 | 1.15739 | 0.00000 | 0.00000 | ||
26655 | 2018.09.11 12:15 | modify | 8678 | 200.00 | 1.15739 | 1.17739 | 1.13439 | ||
26656 | 2018.09.11 16:45 | close | 8678 | 200.00 | 1.15977 | 1.17739 | 1.13439 | -49000.00 | 29467558.97 |
26657 | 2018.09.11 16:45 | close | 8677 | 200.00 | 1.15977 | 1.17741 | 1.15101 | -48600.00 | 29418958.97 |
26658 | 2018.09.11 20:39 | sell | 8679 | 200.00 | 1.16046 | 0.00000 | 0.00000 | ||
26659 | 2018.09.11 20:39 | modify | 8679 | 200.00 | 1.16046 | 1.17546 | 1.15629 | ||
26660 | 2018.09.12 01:47 | close | 8679 | 200.00 | 1.15889 | 1.17546 | 1.15629 | 31120.00 | 29450078.97 |
26661 | 2018.09.12 15:15 | buy | 8680 | 200.00 | 1.16455 | 0.00000 | 0.00000 | ||
26662 | 2018.09.12 15:15 | modify | 8680 | 200.00 | 1.16455 | 1.14455 | 1.17071 | ||
26663 | 2018.09.12 15:15 | buy | 8681 | 200.00 | 1.16449 | 0.00000 | 0.00000 | ||
26664 | 2018.09.12 15:15 | modify | 8681 | 200.00 | 1.16449 | 1.14449 | 1.18749 | ||
26665 | 2018.09.12 19:30 | close | 8680 | 200.00 | 1.16244 | 1.14455 | 1.17071 | -43600.00 | 29406478.97 |
26666 | 2018.09.12 19:45 | close | 8681 | 200.00 | 1.16240 | 1.14449 | 1.18749 | -43200.00 | 29363278.97 |
26667 | 2018.09.13 12:45 | buy | 8682 | 200.00 | 1.16725 | 0.00000 | 0.00000 | ||
26668 | 2018.09.13 12:45 | modify | 8682 | 200.00 | 1.16725 | 1.14725 | 1.17243 | ||
26669 | 2018.09.13 13:00 | buy | 8683 | 200.00 | 1.16794 | 0.00000 | 0.00000 | ||
26670 | 2018.09.13 13:00 | modify | 8683 | 200.00 | 1.16794 | 1.14794 | 1.19094 | ||
26671 | 2018.09.14 06:26 | close | 8682 | 200.00 | 1.17023 | 1.14725 | 1.17243 | 56674.00 | 29419952.97 |
26672 | 2018.09.14 06:44 | modify | 8683 | 200.00 | 1.16794 | 1.16794 | 0.00000 | ||
26673 | 2018.09.14 12:35 | s/l | 8683 | 200.00 | 1.16794 | 1.16794 | 0.00000 | -2926.00 | 29417026.97 |
26674 | 2018.09.17 23:19 | buy | 8684 | 200.00 | 1.16706 | 0.00000 | 0.00000 | ||
26675 | 2018.09.17 23:19 | modify | 8684 | 200.00 | 1.16706 | 1.15202 | 1.17143 | ||
26676 | 2018.09.18 03:01 | close | 8684 | 200.00 | 1.16873 | 1.15202 | 1.17143 | 30474.00 | 29447500.97 |
26677 | 2018.09.20 11:45 | buy | 8685 | 200.00 | 1.17424 | 0.00000 | 0.00000 | ||
26678 | 2018.09.20 11:45 | modify | 8685 | 200.00 | 1.17424 | 1.15424 | 1.18040 | ||
26679 | 2018.09.20 11:45 | buy | 8686 | 200.00 | 1.17425 | 0.00000 | 0.00000 | ||
26680 | 2018.09.20 11:45 | modify | 8686 | 200.00 | 1.17425 | 1.15425 | 1.19725 | ||
26681 | 2018.09.20 12:15 | buy | 8687 | 200.00 | 1.17689 | 0.00000 | 0.00000 | ||
26682 | 2018.09.20 12:15 | modify | 8687 | 200.00 | 1.17689 | 1.15689 | 1.19989 | ||
26683 | 2018.09.20 12:15 | close | 8685 | 200.00 | 1.17732 | 1.15424 | 1.18040 | 60200.00 | 29507700.97 |
26684 | 2018.09.20 12:30 | buy | 8688 | 200.00 | 1.17765 | 0.00000 | 0.00000 | ||
26685 | 2018.09.20 12:30 | modify | 8688 | 200.00 | 1.17765 | 1.15765 | 1.18616 | ||
26686 | 2018.09.20 13:45 | close | 8687 | 200.00 | 1.17572 | 1.15689 | 1.19989 | -24800.00 | 29482900.97 |
26687 | 2018.09.20 15:45 | close | 8688 | 200.00 | 1.17450 | 1.15765 | 1.18616 | -64400.00 | 29418500.97 |
26688 | 2018.09.21 20:00 | close | 8686 | 200.00 | 1.17486 | 1.15425 | 1.19725 | 9274.00 | 29427774.97 |
26689 | 2018.09.24 13:15 | buy | 8689 | 200.00 | 1.17952 | 0.00000 | 0.00000 | ||
26690 | 2018.09.24 13:15 | modify | 8689 | 200.00 | 1.17952 | 1.15952 | 1.18600 | ||
26691 | 2018.09.24 13:15 | buy | 8690 | 200.00 | 1.17952 | 0.00000 | 0.00000 | ||
26692 | 2018.09.24 13:15 | modify | 8690 | 200.00 | 1.17952 | 1.15952 | 1.20252 | ||
26693 | 2018.09.24 15:45 | close | 8690 | 200.00 | 1.17655 | 1.15952 | 1.20252 | -60800.00 | 29366974.97 |
26694 | 2018.09.24 15:45 | close | 8689 | 200.00 | 1.17656 | 1.15952 | 1.18600 | -60600.00 | 29306374.97 |
26695 | 2018.09.26 18:45 | sell | 8691 | 200.00 | 1.17414 | 0.00000 | 0.00000 | ||
26696 | 2018.09.26 18:45 | modify | 8691 | 200.00 | 1.17414 | 1.19414 | 1.16831 | ||
26697 | 2018.09.26 18:45 | sell | 8692 | 200.00 | 1.17413 | 0.00000 | 0.00000 | ||
26698 | 2018.09.26 18:45 | modify | 8692 | 200.00 | 1.17413 | 1.19413 | 1.15113 | ||
26699 | 2018.09.27 05:15 | modify | 8692 | 200.00 | 1.17413 | 1.17413 | 0.00000 | ||
26700 | 2018.09.27 05:15 | close | 8691 | 200.00 | 1.17117 | 1.19414 | 1.16831 | 61360.00 | 29367734.97 |
26701 | 2018.09.27 05:30 | sell | 8693 | 200.00 | 1.17134 | 0.00000 | 0.00000 | ||
26702 | 2018.09.27 05:30 | modify | 8693 | 200.00 | 1.17134 | 1.19134 | 1.16397 | ||
26703 | 2018.09.27 12:57 | close | 8693 | 200.00 | 1.16764 | 1.19134 | 1.16397 | 72600.00 | 29440334.97 |
26704 | 2018.09.27 15:15 | close | 8692 | 200.00 | 1.16667 | 1.17413 | 0.00000 | 151160.00 | 29591494.97 |
26705 | 2018.10.01 21:35 | buy | 8694 | 200.00 | 1.15752 | 0.00000 | 0.00000 | ||
26706 | 2018.10.01 21:35 | modify | 8694 | 200.00 | 1.15752 | 1.15144 | 1.15777 | ||
26707 | 2018.10.01 21:44 | t/p | 8694 | 200.00 | 1.15779 | 1.15144 | 1.15777 | 4000.00 | 29595494.97 |
26708 | 2018.10.01 21:51 | buy | 8695 | 200.00 | 1.15746 | 0.00000 | 0.00000 | ||
26709 | 2018.10.01 21:51 | modify | 8695 | 200.00 | 1.15746 | 1.15139 | 1.15773 | ||
26710 | 2018.10.01 22:07 | t/p | 8695 | 200.00 | 1.15775 | 1.15139 | 1.15773 | 4400.00 | 29599894.97 |
26711 | 2018.10.02 09:15 | sell | 8696 | 200.00 | 1.15074 | 0.00000 | 0.00000 | ||
26712 | 2018.10.02 09:15 | modify | 8696 | 200.00 | 1.15074 | 1.17074 | 1.14467 | ||
26713 | 2018.10.02 09:15 | sell | 8697 | 195.44 | 1.15072 | 0.00000 | 0.00000 | ||
26714 | 2018.10.02 09:15 | modify | 8697 | 195.44 | 1.15072 | 1.17072 | 1.12772 | ||
26715 | 2018.10.02 11:15 | close | 8697 | 195.44 | 1.15298 | 1.17072 | 1.12772 | -45537.52 | 29554357.45 |
26716 | 2018.10.02 11:15 | close | 8696 | 200.00 | 1.15298 | 1.17074 | 1.14467 | -46200.00 | 29508157.45 |
26717 | 2018.10.02 12:07 | sell | 8698 | 192.44 | 1.15455 | 0.00000 | 0.00000 | ||
26718 | 2018.10.02 12:07 | modify | 8698 | 192.44 | 1.15455 | 1.16655 | 1.15243 | ||
26719 | 2018.10.03 00:55 | close | 8698 | 192.44 | 1.15440 | 1.16655 | 1.15243 | 2617.18 | 29510774.64 |
26720 | 2018.10.03 20:23 | buy | 8699 | 200.00 | 1.15068 | 0.00000 | 0.00000 | ||
26721 | 2018.10.03 20:23 | modify | 8699 | 200.00 | 1.15068 | 1.13566 | 1.15681 | ||
26722 | 2018.10.03 21:00 | sell | 8700 | 200.00 | 1.14762 | 0.00000 | 0.00000 | ||
26723 | 2018.10.03 21:00 | modify | 8700 | 200.00 | 1.14762 | 1.16762 | 1.13839 | ||
26724 | 2018.10.03 21:00 | sell | 8701 | 200.00 | 1.14762 | 0.00000 | 0.00000 | ||
26725 | 2018.10.03 21:00 | modify | 8701 | 200.00 | 1.14762 | 1.16762 | 1.12462 | ||
26726 | 2018.10.03 21:00 | sell | 8702 | 200.00 | 1.14763 | 0.00000 | 0.00000 | ||
26727 | 2018.10.03 21:00 | modify | 8702 | 200.00 | 1.14763 | 1.16763 | 1.12463 | ||
26728 | 2018.10.04 05:55 | close | 8699 | 200.00 | 1.14779 | 1.13566 | 1.15681 | -63778.00 | 29446996.64 |
26729 | 2018.10.04 06:15 | close | 8702 | 200.00 | 1.14799 | 1.16763 | 1.12463 | -5240.00 | 29441756.64 |
26730 | 2018.10.04 06:36 | sell | 8703 | 200.00 | 1.14854 | 0.00000 | 0.00000 | ||
26731 | 2018.10.04 06:36 | modify | 8703 | 200.00 | 1.14854 | 1.16054 | 1.14642 | ||
26732 | 2018.10.04 12:45 | close | 8701 | 200.00 | 1.15133 | 1.16762 | 1.12462 | -72240.00 | 29369516.64 |
26733 | 2018.10.04 12:45 | close | 8700 | 200.00 | 1.15133 | 1.16762 | 1.13839 | -72240.00 | 29297276.64 |
26734 | 2018.10.04 17:06 | close | 8703 | 200.00 | 1.14932 | 1.16054 | 1.14642 | -17000.00 | 29280276.64 |
26735 | 2018.10.08 21:18 | buy | 8704 | 200.00 | 1.14878 | 0.00000 | 0.00000 | ||
26736 | 2018.10.08 21:18 | modify | 8704 | 200.00 | 1.14878 | 1.14275 | 1.14920 | ||
26737 | 2018.10.08 21:22 | t/p | 8704 | 200.00 | 1.14932 | 1.14275 | 1.14920 | 9400.00 | 29289676.64 |
26738 | 2018.10.09 14:30 | buy | 8705 | 200.00 | 1.14796 | 0.00000 | 0.00000 | ||
26739 | 2018.10.09 14:30 | modify | 8705 | 200.00 | 1.14796 | 1.12796 | 1.15371 | ||
26740 | 2018.10.09 14:30 | buy | 8706 | 200.00 | 1.14797 | 0.00000 | 0.00000 | ||
26741 | 2018.10.09 14:30 | modify | 8706 | 200.00 | 1.14797 | 1.12797 | 1.17097 | ||
26742 | 2018.10.09 21:12 | buy | 8707 | 200.00 | 1.14901 | 0.00000 | 0.00000 | ||
26743 | 2018.10.09 21:12 | modify | 8707 | 200.00 | 1.14901 | 1.14287 | 1.14946 | ||
26744 | 2018.10.09 21:20 | t/p | 8707 | 200.00 | 1.14954 | 1.14287 | 1.14946 | 9200.00 | 29298876.64 |
26745 | 2018.10.09 23:44 | modify | 8706 | 200.00 | 1.14797 | 1.14797 | 0.00000 | ||
26746 | 2018.10.09 23:44 | close | 8705 | 200.00 | 1.15087 | 1.12796 | 1.15371 | 56800.00 | 29355676.64 |
26747 | 2018.10.10 16:00 | close | 8706 | 200.00 | 1.15407 | 1.14797 | 0.00000 | 119074.00 | 29474750.64 |
26748 | 2018.10.10 21:10 | sell | 8708 | 200.00 | 1.15267 | 0.00000 | 0.00000 | ||
26749 | 2018.10.10 21:10 | modify | 8708 | 200.00 | 1.15267 | 1.15867 | 1.15197 | ||
26750 | 2018.10.11 05:03 | close | 8708 | 200.00 | 1.15585 | 1.15867 | 1.15197 | -61640.00 | 29413110.64 |
26751 | 2018.10.15 21:53 | sell | 8709 | 200.00 | 1.15832 | 0.00000 | 0.00000 | ||
26752 | 2018.10.15 21:53 | modify | 8709 | 200.00 | 1.15832 | 1.16432 | 1.15791 | ||
26753 | 2018.10.16 02:38 | close | 8709 | 200.00 | 1.15833 | 1.16432 | 1.15791 | -480.00 | 29412630.64 |
26754 | 2018.10.16 13:15 | buy | 8710 | 200.00 | 1.16198 | 0.00000 | 0.00000 | ||
26755 | 2018.10.16 13:15 | modify | 8710 | 200.00 | 1.16198 | 1.14198 | 1.16644 | ||
26756 | 2018.10.16 14:00 | close | 8710 | 200.00 | 1.16006 | 1.14198 | 1.16644 | -39800.00 | 29372830.64 |
26757 | 2018.10.16 21:10 | buy | 8711 | 200.00 | 1.15724 | 0.00000 | 0.00000 | ||
26758 | 2018.10.16 21:10 | modify | 8711 | 200.00 | 1.15724 | 1.15115 | 1.15756 | ||
26759 | 2018.10.16 21:21 | t/p | 8711 | 200.00 | 1.15757 | 1.15115 | 1.15756 | 5200.00 | 29378030.64 |
26760 | 2018.10.23 07:12 | buy | 8712 | 200.00 | 1.14581 | 0.00000 | 0.00000 | ||
26761 | 2018.10.23 07:12 | modify | 8712 | 200.00 | 1.14581 | 1.12581 | 1.14840 | ||
26762 | 2018.10.23 07:37 | close | 8712 | 200.00 | 1.14717 | 1.12581 | 1.14840 | 25800.00 | 29403830.64 |
26763 | 2018.10.24 08:00 | sell | 8713 | 200.00 | 1.14293 | 0.00000 | 0.00000 | ||
26764 | 2018.10.24 08:00 | modify | 8713 | 200.00 | 1.14293 | 1.16293 | 1.13856 | ||
26765 | 2018.10.24 10:16 | close | 8713 | 200.00 | 1.14076 | 1.16293 | 1.13856 | 42000.00 | 29445830.64 |
26766 | 2018.10.26 16:15 | buy | 8714 | 200.00 | 1.14092 | 0.00000 | 0.00000 | ||
26767 | 2018.10.26 16:15 | modify | 8714 | 200.00 | 1.14092 | 1.12092 | 1.14700 | ||
26768 | 2018.10.26 16:15 | buy | 8715 | 200.00 | 1.14094 | 0.00000 | 0.00000 | ||
26769 | 2018.10.26 16:15 | modify | 8715 | 200.00 | 1.14094 | 1.12094 | 1.16394 | ||
26770 | 2018.10.26 20:00 | close | 8715 | 200.00 | 1.14079 | 1.12094 | 1.16394 | -4400.00 | 29441430.64 |
26771 | 2018.10.26 20:00 | close | 8714 | 200.00 | 1.14079 | 1.12092 | 1.14700 | -4000.00 | 29437430.64 |
26772 | 2018.10.29 21:07 | buy | 8716 | 200.00 | 1.13726 | 0.00000 | 0.00000 | ||
26773 | 2018.10.29 21:07 | modify | 8716 | 200.00 | 1.13726 | 1.13112 | 1.13770 | ||
26774 | 2018.10.29 23:15 | close | 8716 | 200.00 | 1.13745 | 1.13112 | 1.13770 | 2400.00 | 29439830.64 |
26775 | 2018.10.31 21:02 | buy | 8717 | 200.00 | 1.13095 | 0.00000 | 0.00000 | ||
26776 | 2018.10.31 21:02 | modify | 8717 | 200.00 | 1.13095 | 1.12472 | 1.13162 | ||
26777 | 2018.10.31 22:00 | t/p | 8717 | 200.00 | 1.13162 | 1.12472 | 1.13162 | 12000.00 | 29451830.64 |
26778 | 2018.11.01 21:04 | buy | 8718 | 200.00 | 1.14049 | 0.00000 | 0.00000 | ||
26779 | 2018.11.01 21:04 | modify | 8718 | 200.00 | 1.14049 | 1.13445 | 1.14088 | ||
26780 | 2018.11.01 21:08 | t/p | 8718 | 200.00 | 1.14088 | 1.13445 | 1.14088 | 6400.00 | 29458230.64 |
26781 | 2018.11.01 21:14 | buy | 8719 | 200.00 | 1.14053 | 0.00000 | 0.00000 | ||
26782 | 2018.11.01 21:14 | modify | 8719 | 200.00 | 1.14053 | 1.13432 | 1.14098 | ||
26783 | 2018.11.01 21:19 | t/p | 8719 | 200.00 | 1.14100 | 1.13432 | 1.14098 | 8000.00 | 29466230.64 |
26784 | 2018.11.02 16:00 | sell | 8720 | 200.00 | 1.13779 | 0.00000 | 0.00000 | ||
26785 | 2018.11.02 16:00 | modify | 8720 | 200.00 | 1.13779 | 1.15779 | 1.13115 | ||
26786 | 2018.11.02 16:00 | sell | 8721 | 200.00 | 1.13775 | 0.00000 | 0.00000 | ||
26787 | 2018.11.02 16:00 | modify | 8721 | 200.00 | 1.13775 | 1.15775 | 1.11475 | ||
26788 | 2018.11.02 20:00 | close | 8721 | 200.00 | 1.13955 | 1.15775 | 1.11475 | -37400.00 | 29428830.64 |
26789 | 2018.11.02 20:00 | close | 8720 | 200.00 | 1.13955 | 1.15779 | 1.13115 | -36600.00 | 29392230.64 |
26790 | 2018.11.05 21:00 | buy | 8722 | 200.00 | 1.14082 | 0.00000 | 0.00000 | ||
26791 | 2018.11.05 21:00 | modify | 8722 | 200.00 | 1.14082 | 1.13479 | 1.14136 | ||
26792 | 2018.11.05 22:39 | close | 8722 | 200.00 | 1.14124 | 1.13479 | 1.14136 | 7000.00 | 29399230.64 |
26793 | 2018.11.06 21:46 | sell | 8723 | 200.00 | 1.14193 | 0.00000 | 0.00000 | ||
26794 | 2018.11.06 21:46 | modify | 8723 | 200.00 | 1.14193 | 1.14793 | 1.14162 | ||
26795 | 2018.11.06 23:37 | sell | 8724 | 200.00 | 1.14298 | 0.00000 | 0.00000 | ||
26796 | 2018.11.06 23:37 | modify | 8724 | 200.00 | 1.14298 | 1.15798 | 1.13669 | ||
26797 | 2018.11.07 00:45 | buy | 8725 | 200.00 | 1.14652 | 0.00000 | 0.00000 | ||
26798 | 2018.11.07 00:45 | modify | 8725 | 200.00 | 1.14652 | 1.12652 | 1.15162 | ||
26799 | 2018.11.07 01:15 | close | 8725 | 200.00 | 1.14456 | 1.12652 | 1.15162 | -40600.00 | 29358630.64 |
26800 | 2018.11.07 01:22 | close | 8723 | 200.00 | 1.14210 | 1.14793 | 1.14162 | -3680.00 | 29354950.64 |
26801 | 2018.11.07 01:30 | sell | 8726 | 200.00 | 1.14136 | 0.00000 | 0.00000 | ||
26802 | 2018.11.07 01:30 | modify | 8726 | 200.00 | 1.14136 | 1.16136 | 1.11836 | ||
26803 | 2018.11.07 01:30 | sell | 8727 | 200.00 | 1.14125 | 0.00000 | 0.00000 | ||
26804 | 2018.11.07 01:30 | modify | 8727 | 200.00 | 1.14125 | 1.16125 | 1.13518 | ||
26805 | 2018.11.07 02:07 | close | 8724 | 200.00 | 1.13971 | 1.15798 | 1.13669 | 65120.00 | 29420070.64 |
26806 | 2018.11.07 03:00 | close | 8727 | 200.00 | 1.14398 | 1.16125 | 1.13518 | -56000.00 | 29364070.64 |
26807 | 2018.11.07 03:00 | close | 8726 | 200.00 | 1.14398 | 1.16136 | 1.11836 | -53800.00 | 29310270.64 |
26808 | 2018.11.07 14:00 | buy | 8728 | 200.00 | 1.14774 | 0.00000 | 0.00000 | ||
26809 | 2018.11.07 14:00 | modify | 8728 | 200.00 | 1.14774 | 1.13571 | 1.14984 | ||
26810 | 2018.11.07 20:48 | buy | 8729 | 200.00 | 1.14364 | 0.00000 | 0.00000 | ||
26811 | 2018.11.07 20:48 | modify | 8729 | 200.00 | 1.14364 | 1.12860 | 1.14988 | ||
26812 | 2018.11.07 21:30 | buy | 8730 | 200.00 | 1.14357 | 0.00000 | 0.00000 | ||
26813 | 2018.11.07 21:30 | modify | 8730 | 200.00 | 1.14357 | 1.13754 | 1.14415 | ||
26814 | 2018.11.08 00:01 | close | 8730 | 200.00 | 1.14346 | 1.13754 | 1.14415 | -8178.00 | 29302092.64 |
26815 | 2018.11.08 08:05 | close | 8729 | 200.00 | 1.14395 | 1.12860 | 1.14988 | 222.00 | 29302314.64 |
26816 | 2018.11.08 08:05 | close | 8728 | 200.00 | 1.14395 | 1.13571 | 1.14984 | -81778.00 | 29220536.64 |
26817 | 2018.11.08 19:30 | sell | 8731 | 200.00 | 1.13795 | 0.00000 | 0.00000 | ||
26818 | 2018.11.08 19:30 | modify | 8731 | 200.00 | 1.13795 | 1.15795 | 1.13171 | ||
26819 | 2018.11.08 19:30 | sell | 8732 | 177.79 | 1.13794 | 0.00000 | 0.00000 | ||
26820 | 2018.11.08 19:30 | modify | 8732 | 177.79 | 1.13794 | 1.15794 | 1.11494 | ||
26821 | 2018.11.09 03:44 | modify | 8732 | 177.79 | 1.13794 | 1.13794 | 0.00000 | ||
26822 | 2018.11.09 03:44 | close | 8731 | 200.00 | 1.13481 | 1.15795 | 1.13171 | 62520.00 | 29283056.64 |
26823 | 2018.11.09 11:36 | sell | 8733 | 200.00 | 1.13526 | 0.00000 | 0.00000 | ||
26824 | 2018.11.09 11:36 | modify | 8733 | 200.00 | 1.13526 | 1.14726 | 1.13314 | ||
26825 | 2018.11.09 13:32 | t/p | 8733 | 200.00 | 1.13310 | 1.14726 | 1.13314 | 41800.00 | 29324856.64 |
26826 | 2018.11.09 20:00 | close | 8732 | 177.79 | 1.13358 | 1.13794 | 0.00000 | 77267.53 | 29402124.17 |
26827 | 2018.11.12 12:46 | sell | 8734 | 200.00 | 1.12710 | 0.00000 | 0.00000 | ||
26828 | 2018.11.12 12:46 | modify | 8734 | 200.00 | 1.12710 | 1.13910 | 1.12499 | ||
26829 | 2018.11.12 15:57 | close | 8734 | 200.00 | 1.12518 | 1.13910 | 1.12499 | 37000.00 | 29439124.17 |
26830 | 2018.11.12 21:00 | buy | 8735 | 200.00 | 1.12337 | 0.00000 | 0.00000 | ||
26831 | 2018.11.12 21:00 | modify | 8735 | 200.00 | 1.12337 | 1.11734 | 1.12381 | ||
26832 | 2018.11.12 21:10 | buy | 8736 | 200.00 | 1.12292 | 0.00000 | 0.00000 | ||
26833 | 2018.11.12 21:10 | modify | 8736 | 200.00 | 1.12292 | 1.10790 | 1.12794 | ||
26834 | 2018.11.12 23:46 | close | 8735 | 200.00 | 1.12248 | 1.11734 | 1.12381 | -19200.00 | 29419924.17 |
26835 | 2018.11.13 01:44 | close | 8736 | 200.00 | 1.12334 | 1.10790 | 1.12794 | 5474.00 | 29425398.17 |
26836 | 2018.11.13 02:19 | sell | 8737 | 200.00 | 1.12377 | 0.00000 | 0.00000 | ||
26837 | 2018.11.13 02:19 | modify | 8737 | 200.00 | 1.12377 | 1.13577 | 1.12166 | ||
26838 | 2018.11.13 07:45 | close | 8737 | 200.00 | 1.12344 | 1.13577 | 1.12166 | 5200.00 | 29430598.17 |
26839 | 2018.11.13 23:03 | sell | 8738 | 200.00 | 1.13167 | 0.00000 | 0.00000 | ||
26840 | 2018.11.13 23:03 | modify | 8738 | 200.00 | 1.13167 | 1.14667 | 1.12545 | ||
26841 | 2018.11.14 04:28 | close | 8738 | 200.00 | 1.12933 | 1.14667 | 1.12545 | 46520.00 | 29477118.17 |
26842 | 2018.11.14 15:00 | buy | 8739 | 200.00 | 1.13338 | 0.00000 | 0.00000 | ||
26843 | 2018.11.14 15:00 | modify | 8739 | 200.00 | 1.13338 | 1.11338 | 1.14018 | ||
26844 | 2018.11.14 15:00 | buy | 8740 | 200.00 | 1.13341 | 0.00000 | 0.00000 | ||
26845 | 2018.11.14 15:00 | modify | 8740 | 200.00 | 1.13341 | 1.11341 | 1.15641 | ||
26846 | 2018.11.14 16:00 | close | 8740 | 200.00 | 1.13082 | 1.11341 | 1.15641 | -53200.00 | 29423918.17 |
26847 | 2018.11.14 16:00 | close | 8739 | 200.00 | 1.13082 | 1.11338 | 1.14018 | -52600.00 | 29371318.17 |
26848 | 2018.11.16 14:15 | buy | 8741 | 200.00 | 1.13936 | 0.00000 | 0.00000 | ||
26849 | 2018.11.16 14:15 | modify | 8741 | 200.00 | 1.13936 | 1.11936 | 1.14600 | ||
26850 | 2018.11.16 14:15 | buy | 8742 | 200.00 | 1.13935 | 0.00000 | 0.00000 | ||
26851 | 2018.11.16 14:15 | modify | 8742 | 200.00 | 1.13935 | 1.11935 | 1.16235 | ||
26852 | 2018.11.16 20:00 | close | 8742 | 200.00 | 1.14136 | 1.11935 | 1.16235 | 38800.00 | 29410118.17 |
26853 | 2018.11.16 20:00 | close | 8741 | 200.00 | 1.14132 | 1.11936 | 1.14600 | 37800.00 | 29447918.17 |
26854 | 2018.11.19 15:45 | buy | 8743 | 200.00 | 1.14628 | 0.00000 | 0.00000 | ||
26855 | 2018.11.19 15:45 | modify | 8743 | 200.00 | 1.14628 | 1.12628 | 1.15203 | ||
26856 | 2018.11.19 15:45 | buy | 8744 | 200.00 | 1.14627 | 0.00000 | 0.00000 | ||
26857 | 2018.11.19 15:45 | modify | 8744 | 200.00 | 1.14627 | 1.12627 | 1.16927 | ||
26858 | 2018.11.20 09:00 | close | 8744 | 200.00 | 1.14312 | 1.12627 | 1.16927 | -65926.00 | 29381992.17 |
26859 | 2018.11.20 09:00 | close | 8743 | 200.00 | 1.14312 | 1.12628 | 1.15203 | -66126.00 | 29315866.17 |
26860 | 2018.11.20 18:30 | sell | 8745 | 200.00 | 1.13634 | 0.00000 | 0.00000 | ||
26861 | 2018.11.20 18:30 | modify | 8745 | 200.00 | 1.13634 | 1.15634 | 1.12743 | ||
26862 | 2018.11.20 18:30 | sell | 8746 | 165.95 | 1.13632 | 0.00000 | 0.00000 | ||
26863 | 2018.11.20 18:30 | modify | 8746 | 165.95 | 1.13632 | 1.15632 | 1.11332 | ||
26864 | 2018.11.20 21:41 | sell | 8747 | 200.00 | 1.13718 | 0.00000 | 0.00000 | ||
26865 | 2018.11.20 21:41 | modify | 8747 | 200.00 | 1.13718 | 1.14318 | 1.13673 | ||
26866 | 2018.11.20 22:01 | close | 8747 | 200.00 | 1.13719 | 1.14318 | 1.13673 | -1600.00 | 29314266.17 |
26867 | 2018.11.21 07:15 | close | 8746 | 165.95 | 1.13935 | 1.15632 | 1.11332 | -50515.18 | 29263750.99 |
26868 | 2018.11.21 07:15 | close | 8745 | 200.00 | 1.13935 | 1.15634 | 1.12743 | -60480.00 | 29203270.99 |
26869 | 2018.11.22 21:17 | buy | 8748 | 200.00 | 1.14028 | 0.00000 | 0.00000 | ||
26870 | 2018.11.22 21:17 | modify | 8748 | 200.00 | 1.14028 | 1.13423 | 1.14059 | ||
26871 | 2018.11.22 21:27 | t/p | 8748 | 200.00 | 1.14061 | 1.13423 | 1.14059 | 5200.00 | 29208470.99 |
26872 | 2018.11.23 08:45 | sell | 8749 | 200.00 | 1.13714 | 0.00000 | 0.00000 | ||
26873 | 2018.11.23 08:45 | modify | 8749 | 200.00 | 1.13714 | 1.15714 | 1.13269 | ||
26874 | 2018.11.23 10:55 | close | 8749 | 200.00 | 1.13478 | 1.15714 | 1.13269 | 45800.00 | 29254270.99 |
26875 | 2018.11.23 11:00 | sell | 8750 | 153.54 | 1.13495 | 0.00000 | 0.00000 | ||
26876 | 2018.11.23 11:00 | modify | 8750 | 153.54 | 1.13495 | 1.15495 | 1.11195 | ||
26877 | 2018.11.23 11:10 | sell | 8751 | 200.00 | 1.13477 | 0.00000 | 0.00000 | ||
26878 | 2018.11.23 11:10 | modify | 8751 | 200.00 | 1.13477 | 1.15477 | 1.12870 | ||
26879 | 2018.11.23 20:00 | close | 8751 | 200.00 | 1.13294 | 1.15477 | 1.12870 | 35200.00 | 29289470.99 |
26880 | 2018.11.23 20:00 | close | 8750 | 153.54 | 1.13294 | 1.15495 | 1.11195 | 29786.76 | 29319257.75 |
26881 | 2018.11.26 21:02 | sell | 8752 | 200.00 | 1.13351 | 0.00000 | 0.00000 | ||
26882 | 2018.11.26 21:02 | modify | 8752 | 200.00 | 1.13351 | 1.13951 | 1.13317 | ||
26883 | 2018.11.26 21:12 | t/p | 8752 | 200.00 | 1.13317 | 1.13951 | 1.13317 | 5400.00 | 29324657.75 |
26884 | 2018.11.26 21:22 | buy | 8753 | 200.00 | 1.13286 | 0.00000 | 0.00000 | ||
26885 | 2018.11.26 21:22 | modify | 8753 | 200.00 | 1.13286 | 1.12684 | 1.13320 | ||
26886 | 2018.11.26 23:00 | t/p | 8753 | 200.00 | 1.13321 | 1.12684 | 1.13320 | 5600.00 | 29330257.75 |
26887 | 2018.11.27 21:58 | buy | 8754 | 200.00 | 1.12909 | 0.00000 | 0.00000 | ||
26888 | 2018.11.27 21:58 | modify | 8754 | 200.00 | 1.12909 | 1.12307 | 1.12949 | ||
26889 | 2018.11.27 21:59 | t/p | 8754 | 200.00 | 1.12946 | 1.12307 | 1.12949 | 6000.00 | 29336257.75 |
26890 | 2018.11.27 21:59 | buy | 8755 | 200.00 | 1.12891 | 0.00000 | 0.00000 | ||
26891 | 2018.11.27 21:59 | modify | 8755 | 200.00 | 1.12891 | 1.12277 | 1.12936 | ||
26892 | 2018.11.27 22:10 | t/p | 8755 | 200.00 | 1.12931 | 1.12277 | 1.12936 | 6600.00 | 29342857.75 |
26893 | 2018.11.28 17:15 | buy | 8756 | 200.00 | 1.13552 | 0.00000 | 0.00000 | ||
26894 | 2018.11.28 17:15 | modify | 8756 | 200.00 | 1.13552 | 1.11552 | 1.14378 | ||
26895 | 2018.11.28 17:15 | buy | 8757 | 200.00 | 1.13556 | 0.00000 | 0.00000 | ||
26896 | 2018.11.28 17:15 | modify | 8757 | 200.00 | 1.13556 | 1.11556 | 1.15856 | ||
26897 | 2018.11.28 17:15 | buy | 8758 | 200.00 | 1.13571 | 0.00000 | 0.00000 | ||
26898 | 2018.11.28 17:15 | modify | 8758 | 200.00 | 1.13571 | 1.11571 | 1.15871 | ||
26899 | 2018.11.28 21:38 | buy | 8759 | 200.00 | 1.13663 | 0.00000 | 0.00000 | ||
26900 | 2018.11.28 21:38 | modify | 8759 | 200.00 | 1.13663 | 1.13060 | 1.13718 | ||
26901 | 2018.11.28 22:09 | close | 8759 | 200.00 | 1.13700 | 1.13060 | 1.13718 | 6000.00 | 29348857.75 |
26902 | 2018.11.29 07:40 | modify | 8757 | 200.00 | 1.13556 | 1.13556 | 0.00000 | ||
26903 | 2018.11.29 07:40 | close | 8756 | 200.00 | 1.13971 | 1.11552 | 1.14378 | 77822.00 | 29426679.75 |
26904 | 2018.11.29 08:49 | buy | 8760 | 200.00 | 1.13736 | 0.00000 | 0.00000 | ||
26905 | 2018.11.29 08:49 | modify | 8760 | 200.00 | 1.13736 | 1.12533 | 1.13946 | ||
26906 | 2018.11.29 10:46 | s/l | 8757 | 200.00 | 1.13554 | 1.13556 | 0.00000 | -6378.00 | 29420301.75 |
26907 | 2018.11.29 11:00 | close | 8758 | 200.00 | 1.13511 | 1.11571 | 1.15871 | -17978.00 | 29402323.75 |
26908 | 2018.11.29 12:54 | t/p | 8760 | 200.00 | 1.13944 | 1.12533 | 1.13946 | 40200.00 | 29442523.75 |
26909 | 2018.11.29 20:44 | sell | 8761 | 200.00 | 1.13940 | 0.00000 | 0.00000 | ||
26910 | 2018.11.29 20:44 | modify | 8761 | 200.00 | 1.13940 | 1.15440 | 1.12968 | ||
26911 | 2018.11.29 21:59 | sell | 8762 | 200.00 | 1.13942 | 0.00000 | 0.00000 | ||
26912 | 2018.11.29 21:59 | modify | 8762 | 200.00 | 1.13942 | 1.14542 | 1.13878 | ||
26913 | 2018.11.29 22:30 | close | 8762 | 200.00 | 1.13894 | 1.14542 | 1.13878 | 8200.00 | 29450723.75 |
26914 | 2018.11.30 01:03 | close | 8761 | 200.00 | 1.13861 | 1.15440 | 1.12968 | 15520.00 | 29466243.75 |
26915 | 2018.12.03 21:30 | sell | 8763 | 200.00 | 1.13496 | 0.00000 | 0.00000 | ||
26916 | 2018.12.03 21:30 | modify | 8763 | 200.00 | 1.13496 | 1.14096 | 1.13453 | ||
26917 | 2018.12.04 00:07 | close | 8763 | 200.00 | 1.13519 | 1.14096 | 1.13453 | -4880.00 | 29461363.75 |
26918 | 2018.12.04 09:45 | buy | 8764 | 200.00 | 1.14120 | 0.00000 | 0.00000 | ||
26919 | 2018.12.04 09:45 | modify | 8764 | 200.00 | 1.14120 | 1.12120 | 1.14703 | ||
26920 | 2018.12.04 09:45 | buy | 8765 | 200.00 | 1.14120 | 0.00000 | 0.00000 | ||
26921 | 2018.12.04 09:45 | modify | 8765 | 200.00 | 1.14120 | 1.12120 | 1.16420 | ||
26922 | 2018.12.04 12:15 | close | 8765 | 200.00 | 1.13897 | 1.12120 | 1.16420 | -46000.00 | 29415363.75 |
26923 | 2018.12.04 12:15 | close | 8764 | 200.00 | 1.13897 | 1.12120 | 1.14703 | -46000.00 | 29369363.75 |
26924 | 2018.12.04 16:15 | sell | 8766 | 200.00 | 1.13567 | 0.00000 | 0.00000 | ||
26925 | 2018.12.04 16:15 | modify | 8766 | 200.00 | 1.13567 | 1.15567 | 1.12976 | ||
26926 | 2018.12.04 16:15 | sell | 8767 | 114.94 | 1.13566 | 0.00000 | 0.00000 | ||
26927 | 2018.12.04 16:15 | modify | 8767 | 114.94 | 1.13566 | 1.15566 | 1.11266 | ||
26928 | 2018.12.04 17:10 | modify | 8767 | 114.94 | 1.13566 | 1.13566 | 0.00000 | ||
26929 | 2018.12.04 17:10 | close | 8766 | 200.00 | 1.13268 | 1.15567 | 1.12976 | 58400.00 | 29427763.75 |
26930 | 2018.12.04 17:25 | sell | 8768 | 200.00 | 1.13273 | 0.00000 | 0.00000 | ||
26931 | 2018.12.04 17:25 | modify | 8768 | 200.00 | 1.13273 | 1.15273 | 1.12504 | ||
26932 | 2018.12.05 11:13 | s/l | 8767 | 114.94 | 1.13566 | 1.13566 | 0.00000 | -160.92 | 29427602.84 |
26933 | 2018.12.05 11:15 | close | 8768 | 200.00 | 1.13568 | 1.15273 | 1.12504 | -59280.00 | 29368322.84 |
26934 | 2018.12.06 14:30 | buy | 8769 | 200.00 | 1.13827 | 0.00000 | 0.00000 | ||
26935 | 2018.12.06 14:30 | modify | 8769 | 200.00 | 1.13827 | 1.11827 | 1.14426 | ||
26936 | 2018.12.06 14:30 | buy | 8770 | 200.00 | 1.13830 | 0.00000 | 0.00000 | ||
26937 | 2018.12.06 14:30 | modify | 8770 | 200.00 | 1.13830 | 1.11830 | 1.16130 | ||
26938 | 2018.12.07 13:33 | close | 8769 | 200.00 | 1.14126 | 1.11827 | 1.14426 | 56874.00 | 29425196.84 |
26939 | 2018.12.07 20:00 | close | 8770 | 200.00 | 1.14226 | 1.11830 | 1.16130 | 76274.00 | 29501470.84 |
26940 | 2018.12.10 16:15 | sell | 8771 | 200.00 | 1.13666 | 0.00000 | 0.00000 | ||
26941 | 2018.12.10 16:15 | modify | 8771 | 200.00 | 1.13666 | 1.15666 | 1.13018 | ||
26942 | 2018.12.10 16:15 | sell | 8772 | 200.00 | 1.13669 | 0.00000 | 0.00000 | ||
26943 | 2018.12.10 16:15 | modify | 8772 | 200.00 | 1.13669 | 1.15669 | 1.11369 | ||
26944 | 2018.12.11 11:30 | close | 8772 | 200.00 | 1.13891 | 1.15669 | 1.11369 | -44680.00 | 29456790.84 |
26945 | 2018.12.11 11:30 | close | 8771 | 200.00 | 1.13891 | 1.15666 | 1.13018 | -45280.00 | 29411510.84 |
26946 | 2018.12.11 15:30 | sell | 8773 | 200.00 | 1.13281 | 0.00000 | 0.00000 | ||
26947 | 2018.12.11 15:30 | modify | 8773 | 200.00 | 1.13281 | 1.15281 | 1.12682 | ||
26948 | 2018.12.11 15:30 | sell | 8774 | 106.81 | 1.13281 | 0.00000 | 0.00000 | ||
26949 | 2018.12.11 15:30 | modify | 8774 | 106.81 | 1.13281 | 1.15281 | 1.10981 | ||
26950 | 2018.12.12 12:45 | close | 8774 | 106.81 | 1.13597 | 1.15281 | 1.10981 | -33901.49 | 29377609.34 |
26951 | 2018.12.12 12:45 | close | 8773 | 200.00 | 1.13597 | 1.15281 | 1.12682 | -63480.00 | 29314129.34 |
26952 | 2018.12.13 14:00 | sell | 8775 | 200.00 | 1.13446 | 0.00000 | 0.00000 | ||
26953 | 2018.12.13 14:00 | modify | 8775 | 200.00 | 1.13446 | 1.15446 | 1.13001 | ||
26954 | 2018.12.13 14:15 | close | 8775 | 200.00 | 1.13639 | 1.15446 | 1.13001 | -40000.00 | 29274129.34 |
26955 | 2018.12.13 21:37 | buy | 8776 | 200.00 | 1.13605 | 0.00000 | 0.00000 | ||
26956 | 2018.12.13 21:37 | modify | 8776 | 200.00 | 1.13605 | 1.13003 | 1.13642 | ||
26957 | 2018.12.13 23:56 | close | 8776 | 200.00 | 1.13629 | 1.13003 | 1.13642 | 3400.00 | 29277529.34 |
26958 | 2018.12.14 08:45 | sell | 8777 | 200.00 | 1.13135 | 0.00000 | 0.00000 | ||
26959 | 2018.12.14 08:45 | modify | 8777 | 200.00 | 1.13135 | 1.15135 | 1.12657 | ||
26960 | 2018.12.14 09:00 | sell | 8778 | 200.00 | 1.12881 | 0.00000 | 0.00000 | ||
26961 | 2018.12.14 09:00 | modify | 8778 | 200.00 | 1.12881 | 1.14881 | 1.10581 | ||
26962 | 2018.12.14 11:53 | close | 8777 | 200.00 | 1.12830 | 1.15135 | 1.12657 | 59600.00 | 29337129.34 |
26963 | 2018.12.14 20:00 | close | 8778 | 200.00 | 1.13033 | 1.14881 | 1.10581 | -31800.00 | 29305329.34 |
26964 | 2018.12.17 21:06 | buy | 8779 | 200.00 | 1.13449 | 0.00000 | 0.00000 | ||
26965 | 2018.12.17 21:06 | modify | 8779 | 200.00 | 1.13449 | 1.12847 | 1.13482 | ||
26966 | 2018.12.17 21:43 | close | 8779 | 200.00 | 1.13481 | 1.12847 | 1.13482 | 5000.00 | 29310329.34 |
26967 | 2018.12.18 23:44 | sell | 8780 | 200.00 | 1.13771 | 0.00000 | 0.00000 | ||
26968 | 2018.12.18 23:44 | modify | 8780 | 200.00 | 1.13771 | 1.15271 | 1.13341 | ||
26969 | 2018.12.19 05:04 | close | 8780 | 200.00 | 1.13789 | 1.15271 | 1.13341 | -3880.00 | 29306449.34 |
26970 | 2018.12.19 19:15 | sell | 8781 | 200.00 | 1.13888 | 0.00000 | 0.00000 | ||
26971 | 2018.12.19 19:15 | modify | 8781 | 200.00 | 1.13888 | 1.15888 | 1.13426 | ||
26972 | 2018.12.19 19:56 | close | 8781 | 200.00 | 1.13647 | 1.15888 | 1.13426 | 46800.00 | 29353249.34 |
26973 | 2018.12.19 20:00 | sell | 8782 | 67.60 | 1.13714 | 0.00000 | 0.00000 | ||
26974 | 2018.12.19 20:00 | modify | 8782 | 67.60 | 1.13714 | 1.15714 | 1.11414 | ||
26975 | 2018.12.19 20:11 | sell | 8783 | 200.00 | 1.13791 | 0.00000 | 0.00000 | ||
26976 | 2018.12.19 20:11 | modify | 8783 | 200.00 | 1.13791 | 1.15791 | 1.13184 | ||
26977 | 2018.12.20 06:45 | close | 8782 | 67.60 | 1.13989 | 1.15714 | 1.11414 | -17927.52 | 29335321.82 |
26978 | 2018.12.20 07:00 | close | 8783 | 200.00 | 1.14092 | 1.15791 | 1.13184 | -58240.00 | 29277081.82 |
26979 | 2018.12.20 09:30 | buy | 8784 | 200.00 | 1.14671 | 0.00000 | 0.00000 | ||
26980 | 2018.12.20 09:30 | modify | 8784 | 200.00 | 1.14671 | 1.12671 | 1.15530 | ||
26981 | 2018.12.20 09:30 | buy | 8785 | 188.11 | 1.14669 | 0.00000 | 0.00000 | ||
26982 | 2018.12.20 09:30 | modify | 8785 | 188.11 | 1.14669 | 1.12669 | 1.16969 | ||
26983 | 2018.12.20 09:30 | buy | 8786 | 165.30 | 1.14670 | 0.00000 | 0.00000 | ||
26984 | 2018.12.20 09:30 | modify | 8786 | 165.30 | 1.14670 | 1.12670 | 1.16970 | ||
26985 | 2018.12.20 11:30 | close | 8786 | 165.30 | 1.14656 | 1.12670 | 1.16970 | -3471.30 | 29273610.52 |
26986 | 2018.12.20 13:58 | buy | 8787 | 200.00 | 1.14449 | 0.00000 | 0.00000 | ||
26987 | 2018.12.20 13:58 | modify | 8787 | 200.00 | 1.14449 | 1.13247 | 1.14659 | ||
26988 | 2018.12.20 15:30 | close | 8785 | 188.11 | 1.14310 | 1.12669 | 1.16969 | -68848.26 | 29204762.26 |
26989 | 2018.12.20 15:30 | close | 8784 | 200.00 | 1.14310 | 1.12671 | 1.15530 | -73600.00 | 29131162.26 |
26990 | 2018.12.20 18:23 | t/p | 8787 | 200.00 | 1.14662 | 1.13247 | 1.14659 | 41200.00 | 29172362.26 |
26991 | 2018.12.20 21:00 | buy | 8788 | 200.00 | 1.14590 | 0.00000 | 0.00000 | ||
26992 | 2018.12.20 21:00 | modify | 8788 | 200.00 | 1.14590 | 1.13989 | 1.14662 | ||
26993 | 2018.12.20 23:30 | close | 8788 | 200.00 | 1.14562 | 1.13989 | 1.14662 | -7000.00 | 29165362.26 |
26994 | 2019.01.09 00:00 | sell | 8789 | 199.72 | 1.14581 | 0.00000 | 0.00000 | ||
26995 | 2019.01.09 00:00 | modify | 8789 | 199.72 | 1.14581 | 1.16081 | 1.14165 | ||
26996 | 2019.01.09 10:32 | close | 8789 | 199.72 | 1.14537 | 1.16081 | 1.14165 | 7389.64 | 29172751.90 |
26997 | 2019.01.09 14:45 | buy | 8790 | 200.00 | 1.15104 | 0.00000 | 0.00000 | ||
26998 | 2019.01.09 14:45 | modify | 8790 | 200.00 | 1.15104 | 1.13104 | 1.15768 | ||
26999 | 2019.01.09 14:45 | buy | 8791 | 200.00 | 1.15105 | 0.00000 | 0.00000 | ||
27000 | 2019.01.09 14:45 | modify | 8791 | 200.00 | 1.15105 | 1.13105 | 1.17405 | ||
27001 | 2019.01.09 15:15 | buy | 8792 | 200.00 | 1.15385 | 0.00000 | 0.00000 | ||
27002 | 2019.01.09 15:15 | modify | 8792 | 200.00 | 1.15385 | 1.13385 | 1.17685 | ||
27003 | 2019.01.09 16:00 | close | 8792 | 200.00 | 1.15103 | 1.13385 | 1.17685 | -57800.00 | 29114951.90 |
27004 | 2019.01.09 19:00 | modify | 8791 | 200.00 | 1.15105 | 1.15105 | 0.00000 | ||
27005 | 2019.01.09 19:00 | close | 8790 | 200.00 | 1.15436 | 1.13104 | 1.15768 | 65000.00 | 29179951.90 |
27006 | 2019.01.10 07:12 | buy | 8793 | 200.00 | 1.15473 | 0.00000 | 0.00000 | ||
27007 | 2019.01.10 07:12 | modify | 8793 | 200.00 | 1.15473 | 1.14270 | 1.15683 | ||
27008 | 2019.01.10 13:24 | close | 8793 | 200.00 | 1.15436 | 1.14270 | 1.15683 | -8800.00 | 29171151.90 |
27009 | 2019.01.10 16:40 | s/l | 8791 | 200.00 | 1.15104 | 1.15105 | 0.00000 | -6178.00 | 29164973.90 |
27010 | 2019.01.11 00:30 | sell | 8794 | 200.00 | 1.15165 | 0.00000 | 0.00000 | ||
27011 | 2019.01.11 00:30 | modify | 8794 | 200.00 | 1.15165 | 1.16665 | 1.14692 | ||
27012 | 2019.01.11 08:16 | close | 8794 | 200.00 | 1.15197 | 1.16665 | 1.14692 | -7800.00 | 29157173.90 |
27013 | 2019.01.11 15:01 | sell | 8795 | 200.00 | 1.14651 | 0.00000 | 0.00000 | ||
27014 | 2019.01.11 15:01 | modify | 8795 | 200.00 | 1.14651 | 1.16651 | 1.13987 | ||
27015 | 2019.01.11 15:01 | sell | 8796 | 185.06 | 1.14653 | 0.00000 | 0.00000 | ||
27016 | 2019.01.11 15:01 | modify | 8796 | 185.06 | 1.14653 | 1.16653 | 1.12353 | ||
27017 | 2019.01.11 20:00 | close | 8796 | 185.06 | 1.14652 | 1.16653 | 1.12353 | -1110.36 | 29156063.54 |
27018 | 2019.01.11 20:00 | close | 8795 | 200.00 | 1.14653 | 1.16651 | 1.13987 | -1800.00 | 29154263.54 |
27019 | 2019.01.15 16:15 | sell | 8797 | 200.00 | 1.13994 | 0.00000 | 0.00000 | ||
27020 | 2019.01.15 16:15 | modify | 8797 | 200.00 | 1.13994 | 1.15994 | 1.13289 | ||
27021 | 2019.01.15 16:15 | sell | 8798 | 169.47 | 1.13994 | 0.00000 | 0.00000 | ||
27022 | 2019.01.15 16:15 | modify | 8798 | 169.47 | 1.13994 | 1.15994 | 1.11694 | ||
27023 | 2019.01.16 21:34 | buy | 8799 | 200.00 | 1.13915 | 0.00000 | 0.00000 | ||
27024 | 2019.01.16 21:34 | modify | 8799 | 200.00 | 1.13915 | 1.13313 | 1.13970 | ||
27025 | 2019.01.16 22:15 | close | 8799 | 200.00 | 1.13957 | 1.13313 | 1.13970 | 7000.00 | 29161263.54 |
27026 | 2019.01.18 15:29 | modify | 8798 | 169.47 | 1.13994 | 1.13994 | 0.00000 | ||
27027 | 2019.01.18 15:29 | close | 8797 | 200.00 | 1.13642 | 1.15994 | 1.13289 | 74600.00 | 29235863.54 |
27028 | 2019.01.18 15:44 | sell | 8800 | 200.00 | 1.13613 | 0.00000 | 0.00000 | ||
27029 | 2019.01.18 15:44 | modify | 8800 | 200.00 | 1.13613 | 1.15613 | 1.13232 | ||
27030 | 2019.01.18 15:45 | close | 8798 | 169.47 | 1.13617 | 1.13994 | 0.00000 | 67449.06 | 29303312.60 |
27031 | 2019.01.18 20:00 | close | 8800 | 200.00 | 1.13701 | 1.15613 | 1.13232 | -19000.00 | 29284312.60 |
27032 | 2019.01.21 21:59 | buy | 8801 | 200.00 | 1.13665 | 0.00000 | 0.00000 | ||
27033 | 2019.01.21 21:59 | modify | 8801 | 200.00 | 1.13665 | 1.13062 | 1.13686 | ||
27034 | 2019.01.21 22:26 | t/p | 8801 | 200.00 | 1.13686 | 1.13062 | 1.13686 | 2800.00 | 29287112.60 |
27035 | 2019.01.23 21:13 | buy | 8802 | 200.00 | 1.13807 | 0.00000 | 0.00000 | ||
27036 | 2019.01.23 21:13 | modify | 8802 | 200.00 | 1.13807 | 1.13203 | 1.13839 | ||
27037 | 2019.01.23 22:17 | close | 8802 | 200.00 | 1.13829 | 1.13203 | 1.13839 | 3000.00 | 29290112.60 |
27038 | 2019.01.24 14:15 | buy | 8803 | 200.00 | 1.13654 | 0.00000 | 0.00000 | ||
27039 | 2019.01.24 14:15 | modify | 8803 | 200.00 | 1.13654 | 1.11654 | 1.14334 | ||
27040 | 2019.01.24 14:15 | buy | 8804 | 199.19 | 1.13656 | 0.00000 | 0.00000 | ||
27041 | 2019.01.24 14:15 | modify | 8804 | 199.19 | 1.13656 | 1.11656 | 1.15956 | ||
27042 | 2019.01.24 17:00 | close | 8804 | 199.19 | 1.13213 | 1.11656 | 1.15956 | -89635.50 | 29200477.10 |
27043 | 2019.01.24 17:00 | close | 8803 | 200.00 | 1.13213 | 1.11654 | 1.14334 | -89600.00 | 29110877.10 |
27044 | 2019.01.24 17:30 | sell | 8805 | 200.00 | 1.13017 | 0.00000 | 0.00000 | ||
27045 | 2019.01.24 17:30 | modify | 8805 | 200.00 | 1.13017 | 1.15017 | 1.12312 | ||
27046 | 2019.01.24 17:30 | sell | 8806 | 132.58 | 1.13016 | 0.00000 | 0.00000 | ||
27047 | 2019.01.24 17:30 | modify | 8806 | 132.58 | 1.13016 | 1.15016 | 1.10716 | ||
27048 | 2019.01.24 21:14 | sell | 8807 | 200.00 | 1.13113 | 0.00000 | 0.00000 | ||
27049 | 2019.01.24 21:14 | modify | 8807 | 200.00 | 1.13113 | 1.13713 | 1.13049 | ||
27050 | 2019.01.24 21:39 | close | 8807 | 200.00 | 1.13062 | 1.13713 | 1.13049 | 8800.00 | 29119677.10 |
27051 | 2019.01.25 03:45 | close | 8806 | 132.58 | 1.13261 | 1.15016 | 1.10716 | -32667.71 | 29087009.39 |
27052 | 2019.01.25 03:45 | close | 8805 | 200.00 | 1.13261 | 1.15017 | 1.12312 | -49080.00 | 29037929.39 |
27053 | 2019.01.25 15:00 | buy | 8808 | 98.56 | 1.13795 | 0.00000 | 0.00000 | ||
27054 | 2019.01.25 15:00 | modify | 8808 | 98.56 | 1.13795 | 1.11795 | 1.14427 | ||
27055 | 2019.01.25 15:00 | buy | 8809 | 40.93 | 1.13795 | 0.00000 | 0.00000 | ||
27056 | 2019.01.25 15:00 | modify | 8809 | 40.93 | 1.13795 | 1.11795 | 1.16095 | ||
27057 | 2019.01.25 16:28 | modify | 8809 | 40.93 | 1.13795 | 1.13795 | 0.00000 | ||
27058 | 2019.01.25 16:28 | close | 8808 | 98.56 | 1.14109 | 1.11795 | 1.14427 | 30257.92 | 29068187.31 |
27059 | 2019.01.25 16:43 | buy | 8810 | 200.00 | 1.14050 | 0.00000 | 0.00000 | ||
27060 | 2019.01.25 16:43 | modify | 8810 | 200.00 | 1.14050 | 1.12050 | 1.14844 | ||
27061 | 2019.01.25 20:00 | close | 8810 | 200.00 | 1.14143 | 1.12050 | 1.14844 | 17200.00 | 29085387.31 |
27062 | 2019.01.25 20:00 | close | 8809 | 40.93 | 1.14143 | 1.13795 | 0.00000 | 13957.13 | 29099344.44 |
27063 | 2019.01.30 19:15 | buy | 8811 | 200.00 | 1.14703 | 0.00000 | 0.00000 | ||
27064 | 2019.01.30 19:15 | modify | 8811 | 200.00 | 1.14703 | 1.12703 | 1.15246 | ||
27065 | 2019.01.30 19:30 | buy | 8812 | 200.00 | 1.14711 | 0.00000 | 0.00000 | ||
27066 | 2019.01.30 19:30 | modify | 8812 | 200.00 | 1.14711 | 1.12711 | 1.17011 | ||
27067 | 2019.01.30 19:48 | close | 8811 | 200.00 | 1.15003 | 1.12703 | 1.15246 | 58600.00 | 29157944.44 |
27068 | 2019.01.30 19:48 | modify | 8812 | 200.00 | 1.14711 | 1.14711 | 0.00000 | ||
27069 | 2019.01.30 20:03 | buy | 8813 | 200.00 | 1.14923 | 0.00000 | 0.00000 | ||
27070 | 2019.01.30 20:03 | modify | 8813 | 200.00 | 1.14923 | 1.12923 | 1.15693 | ||
27071 | 2019.01.31 08:01 | buy | 8814 | 200.00 | 1.14914 | 0.00000 | 0.00000 | ||
27072 | 2019.01.31 08:01 | modify | 8814 | 200.00 | 1.14914 | 1.13712 | 1.15124 | ||
27073 | 2019.01.31 16:01 | s/l | 8812 | 200.00 | 1.14711 | 1.14711 | 0.00000 | -5978.00 | 29151966.44 |
27074 | 2019.01.31 16:15 | close | 8813 | 200.00 | 1.14604 | 1.12923 | 1.15693 | -69778.00 | 29082188.44 |
27075 | 2019.01.31 21:31 | sell | 8815 | 200.00 | 1.14473 | 0.00000 | 0.00000 | ||
27076 | 2019.01.31 21:31 | modify | 8815 | 200.00 | 1.14473 | 1.15073 | 1.14439 | ||
27077 | 2019.01.31 22:45 | close | 8815 | 200.00 | 1.14443 | 1.15073 | 1.14439 | 4600.00 | 29086788.44 |
27078 | 2019.01.31 23:59 | close | 8814 | 200.00 | 1.14484 | 1.13712 | 1.15124 | -87400.00 | 28999388.44 |
27079 | 2019.02.04 21:16 | sell | 8816 | 200.00 | 1.14356 | 0.00000 | 0.00000 | ||
27080 | 2019.02.04 21:16 | modify | 8816 | 200.00 | 1.14356 | 1.14956 | 1.14330 | ||
27081 | 2019.02.05 00:01 | close | 8816 | 200.00 | 1.14346 | 1.14956 | 1.14330 | 1720.00 | 29001108.44 |
27082 | 2019.02.05 21:13 | buy | 8817 | 200.00 | 1.14087 | 0.00000 | 0.00000 | ||
27083 | 2019.02.05 21:13 | modify | 8817 | 200.00 | 1.14087 | 1.13486 | 1.14116 | ||
27084 | 2019.02.05 23:33 | close | 8817 | 200.00 | 1.14079 | 1.13486 | 1.14116 | -3000.00 | 28998108.44 |
27085 | 2019.02.06 21:46 | buy | 8818 | 200.00 | 1.13623 | 0.00000 | 0.00000 | ||
27086 | 2019.02.06 21:46 | modify | 8818 | 200.00 | 1.13623 | 1.13020 | 1.13648 | ||
27087 | 2019.02.06 22:08 | t/p | 8818 | 200.00 | 1.13648 | 1.13020 | 1.13648 | 3600.00 | 29001708.44 |
27088 | 2019.02.07 21:00 | buy | 8819 | 200.00 | 1.13426 | 0.00000 | 0.00000 | ||
27089 | 2019.02.07 21:00 | modify | 8819 | 200.00 | 1.13426 | 1.12824 | 1.13465 | ||
27090 | 2019.02.07 21:30 | buy | 8820 | 186.83 | 1.13381 | 0.00000 | 0.00000 | ||
27091 | 2019.02.07 21:30 | modify | 8820 | 186.83 | 1.13381 | 1.11880 | 1.13771 | ||
27092 | 2019.02.08 03:34 | close | 8819 | 200.00 | 1.13405 | 1.12824 | 1.13465 | -7126.00 | 28994582.44 |
27093 | 2019.02.08 04:08 | close | 8820 | 186.83 | 1.13419 | 1.11880 | 1.13771 | 4366.22 | 28998948.66 |
27094 | 2019.02.11 14:30 | sell | 8821 | 200.00 | 1.12867 | 0.00000 | 0.00000 | ||
27095 | 2019.02.11 14:30 | modify | 8821 | 200.00 | 1.12867 | 1.14867 | 1.12486 | ||
27096 | 2019.02.11 18:00 | close | 8821 | 200.00 | 1.12675 | 1.14867 | 1.12486 | 37000.00 | 29035948.66 |
27097 | 2019.02.12 08:45 | sell | 8822 | 200.00 | 1.12626 | 0.00000 | 0.00000 | ||
27098 | 2019.02.12 08:45 | modify | 8822 | 200.00 | 1.12626 | 1.14626 | 1.12367 | ||
27099 | 2019.02.12 09:30 | close | 8822 | 200.00 | 1.12728 | 1.14626 | 1.12367 | -21800.00 | 29014148.66 |
27100 | 2019.02.12 18:15 | buy | 8823 | 200.00 | 1.13397 | 0.00000 | 0.00000 | ||
27101 | 2019.02.12 18:15 | modify | 8823 | 200.00 | 1.13397 | 1.11397 | 1.14061 | ||
27102 | 2019.02.12 18:15 | buy | 8824 | 114.15 | 1.13396 | 0.00000 | 0.00000 | ||
27103 | 2019.02.12 18:15 | modify | 8824 | 114.15 | 1.13396 | 1.11396 | 1.15696 | ||
27104 | 2019.02.12 21:20 | buy | 8825 | 200.00 | 1.13290 | 0.00000 | 0.00000 | ||
27105 | 2019.02.12 21:20 | modify | 8825 | 200.00 | 1.13290 | 1.12688 | 1.13324 | ||
27106 | 2019.02.12 23:01 | close | 8825 | 200.00 | 1.13318 | 1.12688 | 1.13324 | 4200.00 | 29018348.66 |
27107 | 2019.02.13 08:15 | close | 8824 | 114.15 | 1.13136 | 1.11396 | 1.15696 | -31349.01 | 28986999.64 |
27108 | 2019.02.13 08:15 | close | 8823 | 200.00 | 1.13139 | 1.11397 | 1.14061 | -54526.00 | 28932473.64 |
27109 | 2019.02.13 21:48 | buy | 8826 | 200.00 | 1.12644 | 0.00000 | 0.00000 | ||
27110 | 2019.02.13 21:48 | modify | 8826 | 200.00 | 1.12644 | 1.12041 | 1.12672 | ||
27111 | 2019.02.13 22:38 | buy | 8827 | 200.00 | 1.12520 | 0.00000 | 0.00000 | ||
27112 | 2019.02.13 22:38 | modify | 8827 | 200.00 | 1.12520 | 1.11007 | 1.12973 | ||
27113 | 2019.02.14 00:38 | close | 8826 | 200.00 | 1.12661 | 1.12041 | 1.12672 | -2578.00 | 28929895.64 |
27114 | 2019.02.14 03:01 | close | 8827 | 200.00 | 1.12762 | 1.11007 | 1.12973 | 42422.00 | 28972317.64 |
27115 | 2019.02.14 08:45 | sell | 8828 | 200.00 | 1.12553 | 0.00000 | 0.00000 | ||
27116 | 2019.02.14 08:45 | modify | 8828 | 200.00 | 1.12553 | 1.14553 | 1.12180 | ||
27117 | 2019.02.14 09:30 | close | 8828 | 200.00 | 1.12696 | 1.14553 | 1.12180 | -30000.00 | 28942317.64 |
27118 | 2019.02.14 13:45 | buy | 8829 | 200.00 | 1.13079 | 0.00000 | 0.00000 | ||
27119 | 2019.02.14 13:45 | modify | 8829 | 200.00 | 1.13079 | 1.11079 | 1.13565 | ||
27120 | 2019.02.14 15:15 | close | 8829 | 200.00 | 1.12886 | 1.11079 | 1.13565 | -40000.00 | 28902317.64 |
27121 | 2019.02.14 21:06 | buy | 8830 | 200.00 | 1.12919 | 0.00000 | 0.00000 | ||
27122 | 2019.02.14 21:06 | modify | 8830 | 200.00 | 1.12919 | 1.12313 | 1.12956 | ||
27123 | 2019.02.14 21:58 | close | 8830 | 200.00 | 1.12949 | 1.12313 | 1.12956 | 4600.00 | 28906917.64 |
27124 | 2019.02.15 13:47 | sell | 8831 | 129.58 | 1.12492 | 0.00000 | 0.00000 | ||
27125 | 2019.02.15 13:47 | modify | 8831 | 129.58 | 1.12492 | 1.14492 | 1.12030 | ||
27126 | 2019.02.15 14:30 | close | 8831 | 129.58 | 1.12814 | 1.14492 | 1.12030 | -42631.82 | 28864285.82 |
27127 | 2019.02.19 08:31 | buy | 8832 | 184.12 | 1.13209 | 0.00000 | 0.00000 | ||
27128 | 2019.02.19 08:31 | modify | 8832 | 184.12 | 1.13209 | 1.11209 | 1.13436 | ||
27129 | 2019.02.19 09:15 | close | 8832 | 184.12 | 1.13107 | 1.11209 | 1.13436 | -20069.08 | 28844216.74 |
27130 | 2019.02.19 11:36 | sell | 8833 | 200.00 | 1.12790 | 0.00000 | 0.00000 | ||
27131 | 2019.02.19 11:36 | modify | 8833 | 200.00 | 1.12790 | 1.14790 | 1.12450 | ||
27132 | 2019.02.19 13:15 | close | 8833 | 200.00 | 1.12936 | 1.14790 | 1.12450 | -30600.00 | 28813616.74 |
27133 | 2019.02.19 17:45 | buy | 8834 | 200.00 | 1.13533 | 0.00000 | 0.00000 | ||
27134 | 2019.02.19 17:45 | modify | 8834 | 200.00 | 1.13533 | 1.11533 | 1.14197 | ||
27135 | 2019.02.19 17:45 | buy | 8835 | 117.25 | 1.13533 | 0.00000 | 0.00000 | ||
27136 | 2019.02.19 17:45 | modify | 8835 | 117.25 | 1.13533 | 1.11533 | 1.15833 | ||
27137 | 2019.02.21 06:30 | close | 8835 | 117.25 | 1.13305 | 1.11533 | 1.15833 | -31132.22 | 28782484.52 |
27138 | 2019.02.21 06:30 | close | 8834 | 200.00 | 1.13305 | 1.11533 | 1.14197 | -53104.00 | 28729380.52 |
27139 | 2019.02.25 21:33 | buy | 8836 | 200.00 | 1.13597 | 0.00000 | 0.00000 | ||
27140 | 2019.02.25 21:33 | modify | 8836 | 200.00 | 1.13597 | 1.12995 | 1.13624 | ||
27141 | 2019.02.25 22:05 | t/p | 8836 | 200.00 | 1.13628 | 1.12995 | 1.13624 | 4800.00 | 28734180.52 |
27142 | 2019.02.26 21:54 | buy | 8837 | 200.00 | 1.13888 | 0.00000 | 0.00000 | ||
27143 | 2019.02.26 21:54 | modify | 8837 | 200.00 | 1.13888 | 1.13285 | 1.13924 | ||
27144 | 2019.02.26 22:07 | close | 8837 | 200.00 | 1.13922 | 1.13285 | 1.13924 | 5400.00 | 28739580.52 |
27145 | 2019.02.27 21:56 | sell | 8838 | 200.00 | 1.13734 | 0.00000 | 0.00000 | ||
27146 | 2019.02.27 21:56 | modify | 8838 | 200.00 | 1.13734 | 1.14334 | 1.13705 | ||
27147 | 2019.02.27 21:57 | t/p | 8838 | 200.00 | 1.13704 | 1.14334 | 1.13705 | 4600.00 | 28744180.52 |
27148 | 2019.02.28 13:45 | sell | 8839 | 163.44 | 1.13842 | 0.00000 | 0.00000 | ||
27149 | 2019.02.28 13:45 | modify | 8839 | 163.44 | 1.13842 | 1.15842 | 1.13413 | ||
27150 | 2019.02.28 15:21 | close | 8839 | 163.44 | 1.13623 | 1.15842 | 1.13413 | 34649.28 | 28778829.80 |
27151 | 2019.02.28 21:13 | buy | 8840 | 200.00 | 1.13731 | 0.00000 | 0.00000 | ||
27152 | 2019.02.28 21:13 | modify | 8840 | 200.00 | 1.13731 | 1.13129 | 1.13769 | ||
27153 | 2019.02.28 23:55 | close | 8840 | 200.00 | 1.13735 | 1.13129 | 1.13769 | -600.00 | 28778229.80 |
27154 | 2019.03.04 20:47 | sell | 8841 | 200.00 | 1.13405 | 0.00000 | 0.00000 | ||
27155 | 2019.03.04 20:47 | modify | 8841 | 200.00 | 1.13405 | 1.14905 | 1.12945 | ||
27156 | 2019.03.04 21:03 | sell | 8842 | 200.00 | 1.13428 | 0.00000 | 0.00000 | ||
27157 | 2019.03.04 21:03 | modify | 8842 | 200.00 | 1.13428 | 1.14028 | 1.13383 | ||
27158 | 2019.03.04 22:00 | close | 8842 | 200.00 | 1.13397 | 1.14028 | 1.13383 | 4800.00 | 28783029.80 |
27159 | 2019.03.05 03:51 | close | 8841 | 200.00 | 1.13314 | 1.14905 | 1.12945 | 17920.00 | 28800949.80 |
27160 | 2019.03.05 15:30 | sell | 8843 | 200.00 | 1.12933 | 0.00000 | 0.00000 | ||
27161 | 2019.03.05 15:30 | modify | 8843 | 200.00 | 1.12933 | 1.14933 | 1.12569 | ||
27162 | 2019.03.05 16:00 | close | 8843 | 200.00 | 1.13067 | 1.14933 | 1.12569 | -28200.00 | 28772749.80 |
27163 | 2019.03.06 21:57 | buy | 8844 | 200.00 | 1.13064 | 0.00000 | 0.00000 | ||
27164 | 2019.03.06 21:57 | modify | 8844 | 200.00 | 1.13064 | 1.12461 | 1.13089 | ||
27165 | 2019.03.06 22:09 | close | 8844 | 200.00 | 1.13088 | 1.12461 | 1.13089 | 3400.00 | 28776149.80 |
27166 | 2019.03.07 13:00 | sell | 8845 | 200.00 | 1.12886 | 0.00000 | 0.00000 | ||
27167 | 2019.03.07 13:00 | modify | 8845 | 200.00 | 1.12886 | 1.14886 | 1.12513 | ||
27168 | 2019.03.07 13:14 | close | 8845 | 200.00 | 1.12697 | 1.14886 | 1.12513 | 36400.00 | 28812549.80 |
27169 | 2019.03.07 13:29 | sell | 8846 | 200.00 | 1.12671 | 0.00000 | 0.00000 | ||
27170 | 2019.03.07 13:29 | modify | 8846 | 200.00 | 1.12671 | 1.14671 | 1.12258 | ||
27171 | 2019.03.07 14:07 | close | 8846 | 200.00 | 1.12465 | 1.14671 | 1.12258 | 39800.00 | 28852349.80 |
27172 | 2019.03.07 14:15 | sell | 8847 | 63.25 | 1.12533 | 0.00000 | 0.00000 | ||
27173 | 2019.03.07 14:15 | modify | 8847 | 63.25 | 1.12533 | 1.14533 | 1.10233 | ||
27174 | 2019.03.07 14:22 | sell | 8848 | 137.40 | 1.12499 | 0.00000 | 0.00000 | ||
27175 | 2019.03.07 14:22 | modify | 8848 | 137.40 | 1.12499 | 1.14499 | 1.11892 | ||
27176 | 2019.03.07 16:27 | modify | 8847 | 63.25 | 1.12533 | 1.12533 | 0.00000 | ||
27177 | 2019.03.07 16:36 | close | 8848 | 137.40 | 1.12191 | 1.14499 | 1.11892 | 41357.40 | 28893707.20 |
27178 | 2019.03.07 16:51 | sell | 8849 | 96.26 | 1.12182 | 0.00000 | 0.00000 | ||
27179 | 2019.03.07 16:51 | modify | 8849 | 96.26 | 1.12182 | 1.14182 | 1.11356 | ||
27180 | 2019.03.07 19:45 | sell | 8850 | 200.00 | 1.11910 | 0.00000 | 0.00000 | ||
27181 | 2019.03.07 19:45 | modify | 8850 | 200.00 | 1.11910 | 1.13910 | 1.09610 | ||
27182 | 2019.03.07 19:46 | close | 8849 | 96.26 | 1.11769 | 1.14182 | 1.11356 | 39081.56 | 28932788.76 |
27183 | 2019.03.07 20:01 | sell | 8851 | 200.00 | 1.11791 | 0.00000 | 0.00000 | ||
27184 | 2019.03.07 20:01 | modify | 8851 | 200.00 | 1.11791 | 1.13791 | 1.10625 | ||
27185 | 2019.03.07 23:15 | close | 8850 | 200.00 | 1.11953 | 1.13910 | 1.09610 | -10000.00 | 28922788.76 |
27186 | 2019.03.08 11:00 | close | 8851 | 200.00 | 1.12184 | 1.13791 | 1.10625 | -78880.00 | 28843908.76 |
27187 | 2019.03.08 20:00 | close | 8847 | 63.25 | 1.12431 | 1.12533 | 0.00000 | 6362.95 | 28850271.71 |
27188 | 2019.03.11 21:55 | sell | 8852 | 200.00 | 1.12486 | 0.00000 | 0.00000 | ||
27189 | 2019.03.11 21:55 | modify | 8852 | 200.00 | 1.12486 | 1.13086 | 1.12447 | ||
27190 | 2019.03.11 22:04 | sell | 8853 | 200.00 | 1.12623 | 0.00000 | 0.00000 | ||
27191 | 2019.03.11 22:04 | modify | 8853 | 200.00 | 1.12623 | 1.14123 | 1.12125 | ||
27192 | 2019.03.11 22:15 | buy | 8854 | 200.00 | 1.12684 | 0.00000 | 0.00000 | ||
27193 | 2019.03.11 22:15 | modify | 8854 | 200.00 | 1.12684 | 1.10684 | 1.13105 | ||
27194 | 2019.03.12 04:27 | close | 8852 | 200.00 | 1.12584 | 1.13086 | 1.12447 | -19880.00 | 28830391.71 |
27195 | 2019.03.12 04:54 | close | 8853 | 200.00 | 1.12559 | 1.14123 | 1.12125 | 12520.00 | 28842911.71 |
27196 | 2019.03.12 05:00 | close | 8854 | 200.00 | 1.12512 | 1.10684 | 1.13105 | -37326.00 | 28805585.71 |
27197 | 2019.03.13 19:00 | buy | 8855 | 200.00 | 1.13300 | 0.00000 | 0.00000 | ||
27198 | 2019.03.13 19:00 | modify | 8855 | 200.00 | 1.13300 | 1.11300 | 1.13762 | ||
27199 | 2019.03.14 09:45 | close | 8855 | 200.00 | 1.13143 | 1.11300 | 1.13762 | -37378.00 | 28768207.71 |
27200 | 2019.03.14 21:55 | sell | 8856 | 200.00 | 1.13063 | 0.00000 | 0.00000 | ||
27201 | 2019.03.14 21:55 | modify | 8856 | 200.00 | 1.13063 | 1.13663 | 1.13028 | ||
27202 | 2019.03.15 00:35 | close | 8856 | 200.00 | 1.13053 | 1.13663 | 1.13028 | 1720.00 | 28769927.71 |
27203 | 2019.03.20 18:15 | buy | 8857 | 200.00 | 1.14109 | 0.00000 | 0.00000 | ||
27204 | 2019.03.20 18:15 | modify | 8857 | 200.00 | 1.14109 | 1.12109 | 1.14741 | ||
27205 | 2019.03.20 18:15 | buy | 8858 | 200.00 | 1.14116 | 0.00000 | 0.00000 | ||
27206 | 2019.03.20 18:15 | modify | 8858 | 200.00 | 1.14116 | 1.12116 | 1.16416 | ||
27207 | 2019.03.20 18:36 | close | 8857 | 200.00 | 1.14424 | 1.12109 | 1.14741 | 61600.00 | 28831527.71 |
27208 | 2019.03.20 18:36 | modify | 8858 | 200.00 | 1.14116 | 1.14116 | 0.00000 | ||
27209 | 2019.03.20 18:45 | buy | 8859 | 200.00 | 1.14346 | 0.00000 | 0.00000 | ||
27210 | 2019.03.20 18:45 | modify | 8859 | 200.00 | 1.14346 | 1.12346 | 1.16646 | ||
27211 | 2019.03.20 18:52 | buy | 8860 | 200.00 | 1.14423 | 0.00000 | 0.00000 | ||
27212 | 2019.03.20 18:52 | modify | 8860 | 200.00 | 1.14423 | 1.12423 | 1.15306 | ||
27213 | 2019.03.20 20:27 | s/l | 8858 | 200.00 | 1.14116 | 1.14116 | 0.00000 | -1400.00 | 28830127.71 |
27214 | 2019.03.20 20:42 | buy | 8861 | 87.00 | 1.14168 | 0.00000 | 0.00000 | ||
27215 | 2019.03.20 20:42 | modify | 8861 | 87.00 | 1.14168 | 1.12168 | 1.16468 | ||
27216 | 2019.03.20 23:00 | close | 8859 | 200.00 | 1.14211 | 1.12346 | 1.16646 | -28400.00 | 28801727.71 |
27217 | 2019.03.21 08:15 | close | 8860 | 200.00 | 1.14074 | 1.12423 | 1.15306 | -75778.00 | 28725949.71 |
27218 | 2019.03.21 11:45 | close | 8861 | 87.00 | 1.13851 | 1.12168 | 1.16468 | -30179.43 | 28695770.28 |
27219 | 2019.03.21 20:38 | sell | 8862 | 200.00 | 1.13723 | 0.00000 | 0.00000 | ||
27220 | 2019.03.21 20:38 | modify | 8862 | 200.00 | 1.13723 | 1.15223 | 1.13094 | ||
27221 | 2019.03.21 21:25 | sell | 8863 | 200.00 | 1.13776 | 0.00000 | 0.00000 | ||
27222 | 2019.03.21 21:25 | modify | 8863 | 200.00 | 1.13776 | 1.14376 | 1.13730 | ||
27223 | 2019.03.21 21:59 | close | 8863 | 200.00 | 1.13740 | 1.14376 | 1.13730 | 5800.00 | 28701570.28 |
27224 | 2019.03.22 00:29 | close | 8862 | 200.00 | 1.13635 | 1.15223 | 1.13094 | 17320.00 | 28718890.28 |
27225 | 2019.03.22 08:45 | sell | 8864 | 200.00 | 1.13121 | 0.00000 | 0.00000 | ||
27226 | 2019.03.22 08:45 | modify | 8864 | 200.00 | 1.13121 | 1.15121 | 1.12473 | ||
27227 | 2019.03.22 08:45 | sell | 8865 | 200.00 | 1.13120 | 0.00000 | 0.00000 | ||
27228 | 2019.03.22 08:45 | modify | 8865 | 200.00 | 1.13120 | 1.15120 | 1.10820 | ||
27229 | 2019.03.22 09:00 | sell | 8866 | 200.00 | 1.13032 | 0.00000 | 0.00000 | ||
27230 | 2019.03.22 09:00 | modify | 8866 | 200.00 | 1.13032 | 1.15032 | 1.10732 | ||
27231 | 2019.03.22 14:45 | modify | 8865 | 200.00 | 1.13120 | 1.13120 | 0.00000 | ||
27232 | 2019.03.22 14:45 | close | 8864 | 200.00 | 1.12783 | 1.15121 | 1.12473 | 66200.00 | 28785090.28 |
27233 | 2019.03.22 20:00 | close | 8866 | 200.00 | 1.12976 | 1.15032 | 1.10732 | 9800.00 | 28794890.28 |
27234 | 2019.03.22 20:00 | close | 8865 | 200.00 | 1.12976 | 1.13120 | 0.00000 | 27400.00 | 28822290.28 |
27235 | 2019.03.25 21:56 | sell | 8867 | 200.00 | 1.13149 | 0.00000 | 0.00000 | ||
27236 | 2019.03.25 21:56 | modify | 8867 | 200.00 | 1.13149 | 1.13749 | 1.13112 | ||
27237 | 2019.03.26 00:01 | close | 8867 | 200.00 | 1.13133 | 1.13749 | 1.13112 | 2920.00 | 28825210.28 |
27238 | 2019.03.26 20:16 | buy | 8868 | 200.00 | 1.12652 | 0.00000 | 0.00000 | ||
27239 | 2019.03.26 20:16 | modify | 8868 | 200.00 | 1.12652 | 1.11151 | 1.13139 | ||
27240 | 2019.03.27 06:39 | close | 8868 | 200.00 | 1.12609 | 1.11151 | 1.13139 | -11526.00 | 28813684.28 |
27241 | 2019.03.27 21:51 | sell | 8869 | 200.00 | 1.12532 | 0.00000 | 0.00000 | ||
27242 | 2019.03.27 21:51 | modify | 8869 | 200.00 | 1.12532 | 1.13132 | 1.12489 | ||
27243 | 2019.03.27 22:10 | close | 8869 | 200.00 | 1.12497 | 1.13132 | 1.12489 | 5600.00 | 28819284.28 |
27244 | 2019.03.28 21:15 | sell | 8870 | 200.00 | 1.12289 | 0.00000 | 0.00000 | ||
27245 | 2019.03.28 21:15 | modify | 8870 | 200.00 | 1.12289 | 1.12889 | 1.12240 | ||
27246 | 2019.03.28 21:38 | t/p | 8870 | 200.00 | 1.12242 | 1.12889 | 1.12240 | 8000.00 | 28827284.28 |
27247 | 2019.04.01 21:13 | buy | 8871 | 200.00 | 1.12073 | 0.00000 | 0.00000 | ||
27248 | 2019.04.01 21:13 | modify | 8871 | 200.00 | 1.12073 | 1.11468 | 1.12107 | ||
27249 | 2019.04.02 00:18 | close | 8871 | 200.00 | 1.12074 | 1.11468 | 1.12107 | -2726.00 | 28824558.28 |
27250 | 2019.04.02 21:00 | sell | 8872 | 200.00 | 1.12060 | 0.00000 | 0.00000 | ||
27251 | 2019.04.02 21:00 | modify | 8872 | 200.00 | 1.12060 | 1.12660 | 1.12022 | ||
27252 | 2019.04.02 21:08 | close | 8872 | 200.00 | 1.12024 | 1.12660 | 1.12022 | 5800.00 | 28830358.28 |
27253 | 2019.04.03 08:00 | buy | 8873 | 200.00 | 1.12377 | 0.00000 | 0.00000 | ||
27254 | 2019.04.03 08:00 | modify | 8873 | 200.00 | 1.12377 | 1.10377 | 1.12758 | ||
27255 | 2019.04.04 09:45 | close | 8873 | 200.00 | 1.12248 | 1.10377 | 1.12758 | -31778.00 | 28798580.28 |
27256 | 2019.04.08 21:20 | sell | 8874 | 200.00 | 1.12644 | 0.00000 | 0.00000 | ||
27257 | 2019.04.08 21:20 | modify | 8874 | 200.00 | 1.12644 | 1.13244 | 1.12616 | ||
27258 | 2019.04.08 21:28 | close | 8874 | 200.00 | 1.12619 | 1.13244 | 1.12616 | 3600.00 | 28802180.28 |
27259 | 2019.04.12 00:42 | sell | 8875 | 193.27 | 1.12778 | 0.00000 | 0.00000 | ||
27260 | 2019.04.12 00:42 | modify | 8875 | 193.27 | 1.12778 | 1.14278 | 1.12371 | ||
27261 | 2019.04.12 00:45 | buy | 8876 | 113.89 | 1.12789 | 0.00000 | 0.00000 | ||
27262 | 2019.04.12 00:45 | modify | 8876 | 113.89 | 1.12789 | 1.10789 | 1.13024 | ||
27263 | 2019.04.12 00:52 | close | 8876 | 113.89 | 1.12906 | 1.10789 | 1.13024 | 12527.90 | 28814708.18 |
27264 | 2019.04.12 01:07 | buy | 8877 | 121.81 | 1.12799 | 0.00000 | 0.00000 | ||
27265 | 2019.04.12 01:07 | modify | 8877 | 121.81 | 1.12799 | 1.10799 | 1.13139 | ||
27266 | 2019.04.12 06:12 | close | 8875 | 193.27 | 1.12827 | 1.14278 | 1.12371 | -10823.12 | 28803885.06 |
27267 | 2019.04.12 08:06 | close | 8877 | 121.81 | 1.12972 | 1.10799 | 1.13139 | 20220.46 | 28824105.52 |
27268 | 2019.04.15 21:45 | buy | 8878 | 200.00 | 1.13010 | 0.00000 | 0.00000 | ||
27269 | 2019.04.15 21:45 | modify | 8878 | 200.00 | 1.13010 | 1.12409 | 1.13035 | ||
27270 | 2019.04.15 22:45 | close | 8878 | 200.00 | 1.13031 | 1.12409 | 1.13035 | 2800.00 | 28826905.52 |
27271 | 2019.04.16 09:15 | sell | 8879 | 200.00 | 1.12876 | 0.00000 | 0.00000 | ||
27272 | 2019.04.16 09:15 | modify | 8879 | 200.00 | 1.12876 | 1.14876 | 1.12665 | ||
27273 | 2019.04.16 10:15 | close | 8879 | 200.00 | 1.12975 | 1.14876 | 1.12665 | -21200.00 | 28805705.52 |
27274 | 2019.04.18 07:45 | sell | 8880 | 200.00 | 1.12737 | 0.00000 | 0.00000 | ||
27275 | 2019.04.18 07:45 | modify | 8880 | 200.00 | 1.12737 | 1.14737 | 1.12421 | ||
27276 | 2019.04.18 08:00 | close | 8880 | 200.00 | 1.12580 | 1.14737 | 1.12421 | 30000.00 | 28835705.52 |
27277 | 2019.04.18 08:15 | sell | 8881 | 200.00 | 1.12505 | 0.00000 | 0.00000 | ||
27278 | 2019.04.18 08:15 | modify | 8881 | 200.00 | 1.12505 | 1.14505 | 1.12011 | ||
27279 | 2019.04.19 20:00 | close | 8881 | 200.00 | 1.12465 | 1.14505 | 1.12011 | 7720.00 | 28843425.52 |
27280 | 2019.04.22 21:09 | buy | 8882 | 200.00 | 1.12564 | 0.00000 | 0.00000 | ||
27281 | 2019.04.22 21:09 | modify | 8882 | 200.00 | 1.12564 | 1.11960 | 1.12578 | ||
27282 | 2019.04.22 21:27 | t/p | 8882 | 200.00 | 1.12578 | 1.11960 | 1.12578 | 1400.00 | 28844825.52 |
27283 | 2019.04.23 13:00 | sell | 8883 | 200.00 | 1.12176 | 0.00000 | 0.00000 | ||
27284 | 2019.04.23 13:00 | modify | 8883 | 200.00 | 1.12176 | 1.14176 | 1.11812 | ||
27285 | 2019.04.23 14:28 | close | 8883 | 200.00 | 1.11991 | 1.14176 | 1.11812 | 35600.00 | 28880425.52 |
27286 | 2019.04.23 20:43 | sell | 8884 | 200.00 | 1.12261 | 0.00000 | 0.00000 | ||
27287 | 2019.04.23 20:43 | modify | 8884 | 200.00 | 1.12261 | 1.13761 | 1.11920 | ||
27288 | 2019.04.24 00:18 | close | 8884 | 200.00 | 1.12195 | 1.13761 | 1.11920 | 12920.00 | 28893345.52 |
27289 | 2019.04.24 18:45 | sell | 8885 | 200.00 | 1.11502 | 0.00000 | 0.00000 | ||
27290 | 2019.04.24 18:45 | modify | 8885 | 200.00 | 1.11502 | 1.13502 | 1.10862 | ||
27291 | 2019.04.24 18:45 | sell | 8886 | 60.91 | 1.11502 | 0.00000 | 0.00000 | ||
27292 | 2019.04.24 18:45 | modify | 8886 | 60.91 | 1.11502 | 1.13502 | 1.09202 | ||
27293 | 2019.04.25 12:30 | modify | 8886 | 60.91 | 1.11502 | 1.11502 | 0.00000 | ||
27294 | 2019.04.25 12:30 | close | 8885 | 200.00 | 1.11180 | 1.13502 | 1.10862 | 66360.00 | 28959705.52 |
27295 | 2019.04.25 14:13 | s/l | 8886 | 60.91 | 1.11505 | 1.11502 | 0.00000 | 414.19 | 28960119.71 |
27296 | 2019.04.25 21:18 | sell | 8887 | 200.00 | 1.11366 | 0.00000 | 0.00000 | ||
27297 | 2019.04.25 21:18 | modify | 8887 | 200.00 | 1.11366 | 1.11966 | 1.11333 | ||
27298 | 2019.04.25 21:30 | close | 8887 | 200.00 | 1.11338 | 1.11966 | 1.11333 | 4200.00 | 28964319.71 |
27299 | 2019.04.30 21:55 | buy | 8888 | 200.00 | 1.12135 | 0.00000 | 0.00000 | ||
27300 | 2019.04.30 21:55 | modify | 8888 | 200.00 | 1.12135 | 1.11522 | 1.12162 | ||
27301 | 2019.04.30 23:57 | close | 8888 | 200.00 | 1.12158 | 1.11522 | 1.12162 | 3200.00 | 28967519.71 |
27302 | 2019.05.01 18:45 | sell | 8889 | 200.00 | 1.11990 | 0.00000 | 0.00000 | ||
27303 | 2019.05.01 18:45 | modify | 8889 | 200.00 | 1.11990 | 1.13990 | 1.11423 | ||
27304 | 2019.05.01 19:00 | sell | 8890 | 200.00 | 1.11941 | 0.00000 | 0.00000 | ||
27305 | 2019.05.01 19:00 | modify | 8890 | 200.00 | 1.11941 | 1.13941 | 1.09641 | ||
27306 | 2019.05.02 08:30 | close | 8890 | 200.00 | 1.12146 | 1.13941 | 1.09641 | -39040.00 | 28928479.71 |
27307 | 2019.05.03 04:41 | close | 8889 | 200.00 | 1.11701 | 1.13990 | 1.11423 | 60880.00 | 28989359.71 |
27308 | 2019.05.06 21:04 | buy | 8891 | 200.00 | 1.11955 | 0.00000 | 0.00000 | ||
27309 | 2019.05.06 21:04 | modify | 8891 | 200.00 | 1.11955 | 1.11345 | 1.11981 | ||
27310 | 2019.05.06 21:08 | t/p | 8891 | 200.00 | 1.11981 | 1.11345 | 1.11981 | 3800.00 | 28993159.71 |
27311 | 2019.05.06 21:30 | buy | 8892 | 200.00 | 1.11943 | 0.00000 | 0.00000 | ||
27312 | 2019.05.06 21:30 | modify | 8892 | 200.00 | 1.11943 | 1.11329 | 1.11971 | ||
27313 | 2019.05.06 22:04 | t/p | 8892 | 200.00 | 1.11972 | 1.11329 | 1.11971 | 4400.00 | 28997559.71 |
27314 | 2019.05.07 20:24 | sell | 8893 | 189.90 | 1.11928 | 0.00000 | 0.00000 | ||
27315 | 2019.05.07 20:24 | modify | 8893 | 189.90 | 1.11928 | 1.13428 | 1.11349 | ||
27316 | 2019.05.07 21:55 | sell | 8894 | 200.00 | 1.11939 | 0.00000 | 0.00000 | ||
27317 | 2019.05.07 21:55 | modify | 8894 | 200.00 | 1.11939 | 1.12539 | 1.11901 | ||
27318 | 2019.05.07 23:12 | close | 8894 | 200.00 | 1.11917 | 1.12539 | 1.11901 | 3000.00 | 29000559.71 |
27319 | 2019.05.08 07:14 | close | 8893 | 189.90 | 1.11987 | 1.13428 | 1.11349 | -11469.96 | 28989089.75 |
27320 | 2019.05.09 08:15 | sell | 8895 | 200.00 | 1.11796 | 0.00000 | 0.00000 | ||
27321 | 2019.05.09 08:15 | modify | 8895 | 200.00 | 1.11796 | 1.13796 | 1.11602 | ||
27322 | 2019.05.09 08:45 | close | 8895 | 200.00 | 1.11867 | 1.13796 | 1.11602 | -15600.00 | 28973489.75 |
27323 | 2019.05.09 14:00 | buy | 8896 | 200.00 | 1.12354 | 0.00000 | 0.00000 | ||
27324 | 2019.05.09 14:00 | modify | 8896 | 200.00 | 1.12354 | 1.10354 | 1.12913 | ||
27325 | 2019.05.09 14:15 | buy | 8897 | 200.00 | 1.12423 | 0.00000 | 0.00000 | ||
27326 | 2019.05.09 14:15 | modify | 8897 | 200.00 | 1.12423 | 1.10423 | 1.14723 | ||
27327 | 2019.05.09 16:15 | close | 8897 | 200.00 | 1.12219 | 1.10423 | 1.14723 | -42200.00 | 28931289.75 |
27328 | 2019.05.09 17:00 | close | 8896 | 200.00 | 1.12157 | 1.10354 | 1.12913 | -40800.00 | 28890489.75 |
27329 | 2019.05.13 21:00 | buy | 8898 | 200.00 | 1.12220 | 0.00000 | 0.00000 | ||
27330 | 2019.05.13 21:00 | modify | 8898 | 200.00 | 1.12220 | 1.11610 | 1.12249 | ||
27331 | 2019.05.13 21:57 | close | 8898 | 200.00 | 1.12247 | 1.11610 | 1.12249 | 4000.00 | 28894489.75 |
27332 | 2019.05.14 12:30 | sell | 8899 | 200.00 | 1.12149 | 0.00000 | 0.00000 | ||
27333 | 2019.05.14 12:30 | modify | 8899 | 200.00 | 1.12149 | 1.14149 | 1.11857 | ||
27334 | 2019.05.15 07:14 | close | 8899 | 200.00 | 1.12004 | 1.14149 | 1.11857 | 28720.00 | 28923209.75 |
27335 | 2019.05.15 14:30 | buy | 8900 | 200.00 | 1.12234 | 0.00000 | 0.00000 | ||
27336 | 2019.05.15 14:30 | modify | 8900 | 200.00 | 1.12234 | 1.10234 | 1.12615 | ||
27337 | 2019.05.15 15:00 | close | 8900 | 200.00 | 1.12082 | 1.10234 | 1.12615 | -31800.00 | 28891409.75 |
27338 | 2019.05.15 21:07 | sell | 8901 | 200.00 | 1.12044 | 0.00000 | 0.00000 | ||
27339 | 2019.05.15 21:07 | modify | 8901 | 200.00 | 1.12044 | 1.12644 | 1.12011 | ||
27340 | 2019.05.16 01:30 | close | 8901 | 200.00 | 1.12047 | 1.12644 | 1.12011 | 1360.00 | 28892769.75 |
27341 | 2019.05.20 21:46 | sell | 8902 | 200.00 | 1.11689 | 0.00000 | 0.00000 | ||
27342 | 2019.05.20 21:46 | modify | 8902 | 200.00 | 1.11689 | 1.12289 | 1.11667 | ||
27343 | 2019.05.21 00:01 | close | 8902 | 200.00 | 1.11672 | 1.12289 | 1.11667 | 3120.00 | 28895889.75 |
27344 | 2019.05.21 15:00 | buy | 8903 | 200.00 | 1.11806 | 0.00000 | 0.00000 | ||
27345 | 2019.05.21 15:00 | modify | 8903 | 200.00 | 1.11806 | 1.09806 | 1.12179 | ||
27346 | 2019.05.21 15:30 | close | 8903 | 200.00 | 1.11644 | 1.09806 | 1.12179 | -33800.00 | 28862089.75 |
27347 | 2019.05.22 21:00 | buy | 8904 | 200.00 | 1.11508 | 0.00000 | 0.00000 | ||
27348 | 2019.05.22 21:00 | modify | 8904 | 200.00 | 1.11508 | 1.10898 | 1.11531 | ||
27349 | 2019.05.22 21:07 | t/p | 8904 | 200.00 | 1.11531 | 1.10898 | 1.11531 | 3200.00 | 28865289.75 |
27350 | 2019.05.23 13:15 | sell | 8905 | 200.00 | 1.11199 | 0.00000 | 0.00000 | ||
27351 | 2019.05.23 13:15 | modify | 8905 | 200.00 | 1.11199 | 1.13199 | 1.10883 | ||
27352 | 2019.05.23 14:00 | close | 8905 | 200.00 | 1.11335 | 1.13199 | 1.10883 | -28600.00 | 28836689.75 |
27353 | 2019.05.23 14:15 | buy | 8906 | 200.00 | 1.11476 | 0.00000 | 0.00000 | ||
27354 | 2019.05.23 14:15 | modify | 8906 | 200.00 | 1.11476 | 1.09476 | 1.11849 | ||
27355 | 2019.05.23 15:27 | close | 8906 | 200.00 | 1.11664 | 1.09476 | 1.11849 | 36200.00 | 28872889.75 |
27356 | 2019.05.23 16:30 | buy | 8907 | 200.00 | 1.11785 | 0.00000 | 0.00000 | ||
27357 | 2019.05.23 16:30 | modify | 8907 | 200.00 | 1.11785 | 1.09785 | 1.12368 | ||
27358 | 2019.05.23 16:30 | buy | 8908 | 108.71 | 1.11787 | 0.00000 | 0.00000 | ||
27359 | 2019.05.23 16:30 | modify | 8908 | 108.71 | 1.11787 | 1.09787 | 1.14087 | ||
27360 | 2019.05.23 21:03 | buy | 8909 | 200.00 | 1.11766 | 0.00000 | 0.00000 | ||
27361 | 2019.05.23 21:03 | modify | 8909 | 200.00 | 1.11766 | 1.11154 | 1.11798 | ||
27362 | 2019.05.23 21:06 | t/p | 8909 | 200.00 | 1.11798 | 1.11154 | 1.11798 | 5000.00 | 28877889.75 |
27363 | 2019.05.23 21:38 | sell | 8910 | 200.00 | 1.11835 | 0.00000 | 0.00000 | ||
27364 | 2019.05.23 21:38 | modify | 8910 | 200.00 | 1.11835 | 1.12435 | 1.11800 | ||
27365 | 2019.05.23 22:45 | close | 8910 | 200.00 | 1.11812 | 1.12435 | 1.11800 | 3200.00 | 28881089.75 |
27366 | 2019.05.24 14:34 | close | 8907 | 200.00 | 1.12077 | 1.09785 | 1.12368 | 55474.00 | 28936563.75 |
27367 | 2019.05.24 14:34 | modify | 8908 | 108.71 | 1.11787 | 1.11787 | 0.00000 | ||
27368 | 2019.05.24 20:00 | close | 8908 | 108.71 | 1.12087 | 1.11787 | 0.00000 | 31022.57 | 28967586.32 |
27369 | 2019.05.28 15:00 | sell | 8911 | 200.00 | 1.11741 | 0.00000 | 0.00000 | ||
27370 | 2019.05.28 15:00 | modify | 8911 | 200.00 | 1.11741 | 1.13741 | 1.11506 | ||
27371 | 2019.05.28 16:49 | close | 8911 | 200.00 | 1.11623 | 1.13741 | 1.11506 | 22200.00 | 28989786.32 |
27372 | 2019.05.29 15:15 | sell | 8912 | 200.00 | 1.11291 | 0.00000 | 0.00000 | ||
27373 | 2019.05.29 15:15 | modify | 8912 | 200.00 | 1.11291 | 1.13291 | 1.10951 | ||
27374 | 2019.05.29 21:09 | sell | 8913 | 200.00 | 1.11377 | 0.00000 | 0.00000 | ||
27375 | 2019.05.29 21:09 | modify | 8913 | 200.00 | 1.11377 | 1.11977 | 1.11333 | ||
27376 | 2019.05.29 21:16 | close | 8913 | 200.00 | 1.11348 | 1.11977 | 1.11333 | 4400.00 | 28994186.32 |
27377 | 2019.05.30 00:15 | close | 8912 | 200.00 | 1.11418 | 1.13291 | 1.10951 | -23440.00 | 28970746.32 |
27378 | 2019.05.30 21:00 | buy | 8914 | 200.00 | 1.11296 | 0.00000 | 0.00000 | ||
27379 | 2019.05.30 21:00 | modify | 8914 | 200.00 | 1.11296 | 1.10686 | 1.11318 | ||
27380 | 2019.05.30 22:43 | close | 8914 | 200.00 | 1.11318 | 1.10686 | 1.11318 | 3000.00 | 28973746.32 |
27381 | 2019.06.03 17:45 | buy | 8915 | 200.00 | 1.12371 | 0.00000 | 0.00000 | ||
27382 | 2019.06.03 17:45 | modify | 8915 | 200.00 | 1.12371 | 1.10371 | 1.12995 | ||
27383 | 2019.06.03 17:45 | buy | 8916 | 99.86 | 1.12375 | 0.00000 | 0.00000 | ||
27384 | 2019.06.03 17:45 | modify | 8916 | 99.86 | 1.12375 | 1.10375 | 1.14675 | ||
27385 | 2019.06.04 06:50 | modify | 8916 | 99.86 | 1.12375 | 1.12375 | 0.00000 | ||
27386 | 2019.06.04 06:50 | close | 8915 | 200.00 | 1.12687 | 1.10371 | 1.12995 | 60274.00 | 29034020.32 |
27387 | 2019.06.04 12:16 | s/l | 8916 | 99.86 | 1.12370 | 1.12375 | 0.00000 | -1960.25 | 29032060.07 |
27388 | 2019.06.04 21:00 | buy | 8917 | 200.00 | 1.12517 | 0.00000 | 0.00000 | ||
27389 | 2019.06.04 21:00 | modify | 8917 | 200.00 | 1.12517 | 1.11912 | 1.12553 | ||
27390 | 2019.06.04 23:08 | close | 8917 | 200.00 | 1.12542 | 1.11912 | 1.12553 | 3600.00 | 29035660.07 |
27391 | 2019.06.05 21:57 | sell | 8918 | 200.00 | 1.12271 | 0.00000 | 0.00000 | ||
27392 | 2019.06.05 21:57 | modify | 8918 | 200.00 | 1.12271 | 1.12871 | 1.12237 | ||
27393 | 2019.06.06 01:00 | close | 8918 | 200.00 | 1.12267 | 1.12871 | 1.12237 | 2760.00 | 29038420.07 |
27394 | 2019.06.06 12:00 | buy | 8919 | 200.00 | 1.12648 | 0.00000 | 0.00000 | ||
27395 | 2019.06.06 12:00 | modify | 8919 | 200.00 | 1.12648 | 1.10648 | 1.13223 | ||
27396 | 2019.06.06 12:00 | buy | 8920 | 154.79 | 1.12650 | 0.00000 | 0.00000 | ||
27397 | 2019.06.06 12:00 | modify | 8920 | 154.79 | 1.12650 | 1.10650 | 1.14950 | ||
27398 | 2019.06.06 12:46 | close | 8919 | 200.00 | 1.12936 | 1.10648 | 1.13223 | 56200.00 | 29094620.07 |
27399 | 2019.06.06 13:01 | buy | 8921 | 200.00 | 1.12887 | 0.00000 | 0.00000 | ||
27400 | 2019.06.06 13:01 | modify | 8921 | 200.00 | 1.12887 | 1.10887 | 1.13762 | ||
27401 | 2019.06.06 13:45 | close | 8921 | 200.00 | 1.12524 | 1.10887 | 1.13762 | -74000.00 | 29020620.07 |
27402 | 2019.06.06 13:45 | sell | 8922 | 142.75 | 1.12523 | 0.00000 | 0.00000 | ||
27403 | 2019.06.06 13:45 | modify | 8922 | 142.75 | 1.12523 | 1.14523 | 1.10223 | ||
27404 | 2019.06.06 14:00 | close | 8922 | 142.75 | 1.12548 | 1.14523 | 1.10223 | -4568.00 | 29016052.07 |
27405 | 2019.06.06 15:45 | buy | 8923 | 200.00 | 1.12996 | 0.00000 | 0.00000 | ||
27406 | 2019.06.06 15:45 | modify | 8923 | 200.00 | 1.12996 | 1.10996 | 1.13871 | ||
27407 | 2019.06.06 18:45 | close | 8923 | 200.00 | 1.12685 | 1.10996 | 1.13871 | -63600.00 | 28952452.07 |
27408 | 2019.06.07 12:45 | buy | 8924 | 200.00 | 1.13204 | 0.00000 | 0.00000 | ||
27409 | 2019.06.07 12:45 | modify | 8924 | 200.00 | 1.13204 | 1.11204 | 1.13787 | ||
27410 | 2019.06.07 14:15 | close | 8920 | 154.79 | 1.13268 | 1.10650 | 1.14950 | 93395.64 | 29045847.71 |
27411 | 2019.06.07 14:30 | buy | 8925 | 200.00 | 1.13380 | 0.00000 | 0.00000 | ||
27412 | 2019.06.07 14:30 | modify | 8925 | 200.00 | 1.13380 | 1.11380 | 1.15680 | ||
27413 | 2019.06.07 20:00 | close | 8925 | 200.00 | 1.13331 | 1.11380 | 1.15680 | -11200.00 | 29034647.71 |
27414 | 2019.06.07 20:00 | close | 8924 | 200.00 | 1.13332 | 1.11204 | 1.13787 | 24200.00 | 29058847.71 |
27415 | 2019.06.12 21:19 | sell | 8926 | 200.00 | 1.12894 | 0.00000 | 0.00000 | ||
27416 | 2019.06.12 21:19 | modify | 8926 | 200.00 | 1.12894 | 1.13494 | 1.12867 | ||
27417 | 2019.06.13 00:53 | close | 8926 | 200.00 | 1.12922 | 1.13494 | 1.12867 | -3640.00 | 29055207.71 |
27418 | 2019.06.14 12:50 | sell | 8927 | 200.00 | 1.12328 | 0.00000 | 0.00000 | ||
27419 | 2019.06.14 12:50 | modify | 8927 | 200.00 | 1.12328 | 1.14328 | 1.11931 | ||
27420 | 2019.06.14 16:18 | close | 8927 | 200.00 | 1.12127 | 1.14328 | 1.11931 | 38800.00 | 29094007.71 |
27421 | 2019.06.14 16:30 | sell | 8928 | 200.00 | 1.12073 | 0.00000 | 0.00000 | ||
27422 | 2019.06.14 16:30 | modify | 8928 | 200.00 | 1.12073 | 1.14073 | 1.09773 | ||
27423 | 2019.06.14 16:33 | sell | 8929 | 158.97 | 1.12084 | 0.00000 | 0.00000 | ||
27424 | 2019.06.14 16:33 | modify | 8929 | 158.97 | 1.12084 | 1.14084 | 1.11420 | ||
27425 | 2019.06.14 20:00 | close | 8929 | 158.97 | 1.12074 | 1.14084 | 1.11420 | 476.91 | 29094484.62 |
27426 | 2019.06.14 20:00 | close | 8928 | 200.00 | 1.12072 | 1.14073 | 1.09773 | -1200.00 | 29093284.62 |
27427 | 2019.06.17 21:17 | sell | 8930 | 200.00 | 1.12205 | 0.00000 | 0.00000 | ||
27428 | 2019.06.17 21:17 | modify | 8930 | 200.00 | 1.12205 | 1.12805 | 1.12182 | ||
27429 | 2019.06.18 04:02 | close | 8930 | 200.00 | 1.12302 | 1.12805 | 1.12182 | -19680.00 | 29073604.62 |
27430 | 2019.06.19 18:15 | buy | 8931 | 200.00 | 1.12429 | 0.00000 | 0.00000 | ||
27431 | 2019.06.19 18:15 | modify | 8931 | 200.00 | 1.12429 | 1.10429 | 1.12956 | ||
27432 | 2019.06.20 00:07 | sell | 8932 | 200.00 | 1.12465 | 0.00000 | 0.00000 | ||
27433 | 2019.06.20 00:07 | modify | 8932 | 200.00 | 1.12465 | 1.13965 | 1.12162 | ||
27434 | 2019.06.20 03:14 | close | 8931 | 200.00 | 1.12696 | 1.10429 | 1.12956 | 47422.00 | 29121026.62 |
27435 | 2019.06.20 14:40 | close | 8932 | 200.00 | 1.12916 | 1.13965 | 1.12162 | -91600.00 | 29029426.62 |
27436 | 2019.06.20 14:40 | buy | 8933 | 200.00 | 1.12916 | 0.00000 | 0.00000 | ||
27437 | 2019.06.20 14:40 | modify | 8933 | 200.00 | 1.12916 | 1.11712 | 1.13126 | ||
27438 | 2019.06.20 23:41 | close | 8933 | 200.00 | 1.12949 | 1.11712 | 1.13126 | 5200.00 | 29034626.62 |
27439 | 2019.06.21 17:40 | buy | 8934 | 200.00 | 1.13638 | 0.00000 | 0.00000 | ||
27440 | 2019.06.21 17:40 | modify | 8934 | 200.00 | 1.13638 | 1.11638 | 1.14327 | ||
27441 | 2019.06.21 17:40 | buy | 8935 | 200.00 | 1.13640 | 0.00000 | 0.00000 | ||
27442 | 2019.06.21 17:40 | modify | 8935 | 200.00 | 1.13640 | 1.11640 | 1.15940 | ||
27443 | 2019.06.21 20:00 | close | 8935 | 200.00 | 1.13731 | 1.11640 | 1.15940 | 16800.00 | 29051426.62 |
27444 | 2019.06.21 20:00 | close | 8934 | 200.00 | 1.13731 | 1.11638 | 1.14327 | 17200.00 | 29068626.62 |
27445 | 2019.06.26 21:32 | sell | 8936 | 200.00 | 1.13759 | 0.00000 | 0.00000 | ||
27446 | 2019.06.26 21:32 | modify | 8936 | 200.00 | 1.13759 | 1.14359 | 1.13718 | ||
27447 | 2019.06.26 21:35 | t/p | 8936 | 200.00 | 1.13725 | 1.14359 | 1.13718 | 5400.00 | 29074026.62 |
27448 | 2019.06.26 21:42 | sell | 8937 | 200.00 | 1.13748 | 0.00000 | 0.00000 | ||
27449 | 2019.06.26 21:42 | modify | 8937 | 200.00 | 1.13748 | 1.14348 | 1.13707 | ||
27450 | 2019.06.27 00:01 | close | 8937 | 200.00 | 1.13731 | 1.14348 | 1.13707 | 5360.00 | 29079386.62 |
27451 | 2019.06.28 07:45 | buy | 8938 | 200.00 | 1.13917 | 0.00000 | 0.00000 | ||
27452 | 2019.06.28 07:45 | modify | 8938 | 200.00 | 1.13917 | 1.11917 | 1.14176 | ||
27453 | 2019.06.28 10:30 | close | 8938 | 200.00 | 1.13814 | 1.11917 | 1.14176 | -22000.00 | 29057386.62 |
27454 | 2019.07.01 17:15 | sell | 8939 | 161.28 | 1.12914 | 0.00000 | 0.00000 | ||
27455 | 2019.07.01 17:15 | modify | 8939 | 161.28 | 1.12914 | 1.14914 | 1.12339 | ||
27456 | 2019.07.01 17:15 | sell | 8940 | 200.00 | 1.12914 | 0.00000 | 0.00000 | ||
27457 | 2019.07.01 17:15 | modify | 8940 | 200.00 | 1.12914 | 1.14914 | 1.10614 | ||
27458 | 2019.07.02 21:48 | sell | 8941 | 200.00 | 1.12913 | 0.00000 | 0.00000 | ||
27459 | 2019.07.02 21:48 | modify | 8941 | 200.00 | 1.12913 | 1.13513 | 1.12872 | ||
27460 | 2019.07.02 23:23 | close | 8941 | 200.00 | 1.12882 | 1.13513 | 1.12872 | 4800.00 | 29062186.62 |
27461 | 2019.07.05 08:19 | modify | 8940 | 200.00 | 1.12914 | 1.12914 | 0.00000 | ||
27462 | 2019.07.05 08:19 | close | 8939 | 161.28 | 1.12623 | 1.14914 | 1.12339 | 51222.53 | 29113409.15 |
27463 | 2019.07.05 12:45 | sell | 8942 | 200.00 | 1.12358 | 0.00000 | 0.00000 | ||
27464 | 2019.07.05 12:45 | modify | 8942 | 200.00 | 1.12358 | 1.14358 | 1.11937 | ||
27465 | 2019.07.05 12:45 | close | 8940 | 200.00 | 1.12359 | 1.12914 | 0.00000 | 116320.00 | 29229729.15 |
27466 | 2019.07.05 14:11 | close | 8942 | 200.00 | 1.12146 | 1.14358 | 1.11937 | 41000.00 | 29270729.15 |
27467 | 2019.07.05 14:15 | sell | 8943 | 200.00 | 1.12121 | 0.00000 | 0.00000 | ||
27468 | 2019.07.05 14:15 | modify | 8943 | 200.00 | 1.12121 | 1.14121 | 1.09821 | ||
27469 | 2019.07.05 14:26 | sell | 8944 | 200.00 | 1.12148 | 0.00000 | 0.00000 | ||
27470 | 2019.07.05 14:26 | modify | 8944 | 200.00 | 1.12148 | 1.14148 | 1.11557 | ||
27471 | 2019.07.05 20:00 | close | 8944 | 200.00 | 1.12267 | 1.14148 | 1.11557 | -25200.00 | 29245529.15 |
27472 | 2019.07.05 20:00 | close | 8943 | 200.00 | 1.12267 | 1.14121 | 1.09821 | -30600.00 | 29214929.15 |
27473 | 2019.07.08 21:00 | sell | 8945 | 200.00 | 1.12143 | 0.00000 | 0.00000 | ||
27474 | 2019.07.08 21:00 | modify | 8945 | 200.00 | 1.12143 | 1.12743 | 1.12118 | ||
27475 | 2019.07.08 23:46 | close | 8945 | 200.00 | 1.12144 | 1.12743 | 1.12118 | -1600.00 | 29213329.15 |
27476 | 2019.07.09 21:47 | sell | 8946 | 200.00 | 1.12088 | 0.00000 | 0.00000 | ||
27477 | 2019.07.09 21:47 | modify | 8946 | 200.00 | 1.12088 | 1.12688 | 1.12070 | ||
27478 | 2019.07.09 22:30 | close | 8946 | 200.00 | 1.12076 | 1.12688 | 1.12070 | 1000.00 | 29214329.15 |
27479 | 2019.07.10 12:45 | buy | 8947 | 200.00 | 1.12450 | 0.00000 | 0.00000 | ||
27480 | 2019.07.10 12:45 | modify | 8947 | 200.00 | 1.12450 | 1.10450 | 1.12806 | ||
27481 | 2019.07.10 15:44 | close | 8947 | 200.00 | 1.12629 | 1.10450 | 1.12806 | 34400.00 | 29248729.15 |
27482 | 2019.07.15 21:08 | sell | 8948 | 200.00 | 1.12597 | 0.00000 | 0.00000 | ||
27483 | 2019.07.15 21:08 | modify | 8948 | 200.00 | 1.12597 | 1.13197 | 1.12575 | ||
27484 | 2019.07.16 00:02 | close | 8948 | 200.00 | 1.12591 | 1.13197 | 1.12575 | 920.00 | 29249649.15 |
27485 | 2019.07.16 21:08 | sell | 8949 | 200.00 | 1.12115 | 0.00000 | 0.00000 | ||
27486 | 2019.07.16 21:08 | modify | 8949 | 200.00 | 1.12115 | 1.12715 | 1.12080 | ||
27487 | 2019.07.17 00:03 | close | 8949 | 200.00 | 1.12098 | 1.12715 | 1.12080 | 3120.00 | 29252769.15 |
27488 | 2019.07.17 21:14 | sell | 8950 | 200.00 | 1.12263 | 0.00000 | 0.00000 | ||
27489 | 2019.07.17 21:14 | modify | 8950 | 200.00 | 1.12263 | 1.12863 | 1.12229 | ||
27490 | 2019.07.18 00:03 | close | 8950 | 200.00 | 1.12266 | 1.12863 | 1.12229 | 1360.00 | 29254129.15 |
27491 | 2019.07.18 18:30 | buy | 8951 | 200.00 | 1.12544 | 0.00000 | 0.00000 | ||
27492 | 2019.07.18 18:30 | modify | 8951 | 200.00 | 1.12544 | 1.10544 | 1.12990 | ||
27493 | 2019.07.18 19:17 | close | 8951 | 200.00 | 1.12772 | 1.10544 | 1.12990 | 44200.00 | 29298329.15 |
27494 | 2019.07.18 19:30 | buy | 8952 | 74.47 | 1.12744 | 0.00000 | 0.00000 | ||
27495 | 2019.07.18 19:30 | modify | 8952 | 74.47 | 1.12744 | 1.10744 | 1.15044 | ||
27496 | 2019.07.18 19:32 | buy | 8953 | 200.00 | 1.12752 | 0.00000 | 0.00000 | ||
27497 | 2019.07.18 19:32 | modify | 8953 | 200.00 | 1.12752 | 1.10752 | 1.13343 | ||
27498 | 2019.07.18 22:30 | close | 8953 | 200.00 | 1.12449 | 1.10752 | 1.13343 | -62000.00 | 29236329.15 |
27499 | 2019.07.18 22:30 | close | 8952 | 74.47 | 1.12448 | 1.10744 | 1.15044 | -22564.41 | 29213764.74 |
27500 | 2019.07.18 22:45 | sell | 8954 | 200.00 | 1.12433 | 0.00000 | 0.00000 | ||
27501 | 2019.07.18 22:45 | modify | 8954 | 200.00 | 1.12433 | 1.14433 | 1.11809 | ||
27502 | 2019.07.18 22:45 | sell | 8955 | 132.43 | 1.12435 | 0.00000 | 0.00000 | ||
27503 | 2019.07.18 22:45 | modify | 8955 | 132.43 | 1.12435 | 1.14435 | 1.10135 | ||
27504 | 2019.07.19 02:15 | close | 8955 | 132.43 | 1.12649 | 1.14435 | 1.10135 | -28525.42 | 29185239.32 |
27505 | 2019.07.19 02:15 | close | 8954 | 200.00 | 1.12649 | 1.14433 | 1.11809 | -43480.00 | 29141759.32 |
27506 | 2019.07.23 21:17 | sell | 8956 | 200.00 | 1.11535 | 0.00000 | 0.00000 | ||
27507 | 2019.07.23 21:17 | modify | 8956 | 200.00 | 1.11535 | 1.12135 | 1.11505 | ||
27508 | 2019.07.23 23:06 | close | 8956 | 200.00 | 1.11516 | 1.12135 | 1.11505 | 2400.00 | 29144159.32 |
27509 | 2019.07.24 07:45 | sell | 8957 | 200.00 | 1.11339 | 0.00000 | 0.00000 | ||
27510 | 2019.07.24 07:45 | modify | 8957 | 200.00 | 1.11339 | 1.13339 | 1.11104 | ||
27511 | 2019.07.24 09:45 | close | 8957 | 200.00 | 1.11432 | 1.13339 | 1.11104 | -20000.00 | 29124159.32 |
27512 | 2019.07.24 21:00 | sell | 8958 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
27513 | 2019.07.24 21:00 | modify | 8958 | 200.00 | 1.11400 | 1.12000 | 1.11373 | ||
27514 | 2019.07.25 00:02 | close | 8958 | 200.00 | 1.11401 | 1.12000 | 1.11373 | 1760.00 | 29125919.32 |
27515 | 2019.07.31 18:30 | sell | 8959 | 200.00 | 1.11106 | 0.00000 | 0.00000 | ||
27516 | 2019.07.31 18:30 | modify | 8959 | 200.00 | 1.11106 | 1.13106 | 1.10490 | ||
27517 | 2019.07.31 18:30 | sell | 8960 | 200.00 | 1.11107 | 0.00000 | 0.00000 | ||
27518 | 2019.07.31 18:30 | modify | 8960 | 200.00 | 1.11107 | 1.13107 | 1.08807 | ||
27519 | 2019.07.31 18:38 | modify | 8960 | 200.00 | 1.11107 | 1.11107 | 0.00000 | ||
27520 | 2019.07.31 18:38 | close | 8959 | 200.00 | 1.10787 | 1.13106 | 1.10490 | 62400.00 | 29188319.32 |
27521 | 2019.07.31 18:57 | sell | 8961 | 200.00 | 1.10844 | 0.00000 | 0.00000 | ||
27522 | 2019.07.31 18:57 | modify | 8961 | 200.00 | 1.10844 | 1.12844 | 1.10164 | ||
27523 | 2019.08.01 00:13 | buy | 8962 | 200.00 | 1.10631 | 0.00000 | 0.00000 | ||
27524 | 2019.08.01 00:13 | modify | 8962 | 200.00 | 1.10631 | 1.09128 | 1.11141 | ||
27525 | 2019.08.01 00:46 | close | 8961 | 200.00 | 1.10505 | 1.12844 | 1.10164 | 69760.00 | 29258079.32 |
27526 | 2019.08.01 01:00 | close | 8960 | 200.00 | 1.10418 | 1.11107 | 0.00000 | 139760.00 | 29397839.32 |
27527 | 2019.08.01 01:15 | sell | 8963 | 200.00 | 1.10389 | 0.00000 | 0.00000 | ||
27528 | 2019.08.01 01:15 | modify | 8963 | 200.00 | 1.10389 | 1.12389 | 1.09425 | ||
27529 | 2019.08.01 01:15 | sell | 8964 | 108.53 | 1.10388 | 0.00000 | 0.00000 | ||
27530 | 2019.08.01 01:15 | modify | 8964 | 108.53 | 1.10388 | 1.12388 | 1.08088 | ||
27531 | 2019.08.01 14:00 | close | 8962 | 200.00 | 1.10483 | 1.09128 | 1.11141 | -31000.00 | 29366839.32 |
27532 | 2019.08.01 14:00 | sell | 8965 | 200.00 | 1.10483 | 0.00000 | 0.00000 | ||
27533 | 2019.08.01 14:00 | modify | 8965 | 200.00 | 1.10483 | 1.11683 | 1.10263 | ||
27534 | 2019.08.01 17:30 | close | 8964 | 108.53 | 1.10737 | 1.12388 | 1.08088 | -38636.68 | 29328202.64 |
27535 | 2019.08.01 17:30 | close | 8963 | 200.00 | 1.10736 | 1.12389 | 1.09425 | -70800.00 | 29257402.64 |
27536 | 2019.08.01 22:55 | close | 8965 | 200.00 | 1.10758 | 1.11683 | 1.10263 | -56400.00 | 29201002.64 |
27537 | 2019.08.05 11:15 | buy | 8966 | 200.00 | 1.11727 | 0.00000 | 0.00000 | ||
27538 | 2019.08.05 11:15 | modify | 8966 | 200.00 | 1.11727 | 1.09727 | 1.12302 | ||
27539 | 2019.08.05 11:15 | buy | 8967 | 84.48 | 1.11727 | 0.00000 | 0.00000 | ||
27540 | 2019.08.05 11:15 | modify | 8967 | 84.48 | 1.11727 | 1.09727 | 1.14027 | ||
27541 | 2019.08.05 16:18 | modify | 8967 | 84.48 | 1.11727 | 1.11727 | 0.00000 | ||
27542 | 2019.08.05 16:18 | close | 8966 | 200.00 | 1.12014 | 1.09727 | 1.12302 | 56000.00 | 29257002.64 |
27543 | 2019.08.05 21:53 | sell | 8968 | 200.00 | 1.12045 | 0.00000 | 0.00000 | ||
27544 | 2019.08.05 21:53 | modify | 8968 | 200.00 | 1.12045 | 1.12645 | 1.11996 | ||
27545 | 2019.08.05 22:00 | sell | 8969 | 200.00 | 1.12152 | 0.00000 | 0.00000 | ||
27546 | 2019.08.05 22:00 | modify | 8969 | 200.00 | 1.12152 | 1.13652 | 1.11614 | ||
27547 | 2019.08.05 23:15 | close | 8967 | 84.48 | 1.12310 | 1.11727 | 0.00000 | 48660.48 | 29305663.12 |
27548 | 2019.08.06 01:37 | close | 8968 | 200.00 | 1.12329 | 1.12645 | 1.11996 | -57080.00 | 29248583.12 |
27549 | 2019.08.06 03:53 | close | 8969 | 200.00 | 1.12155 | 1.13652 | 1.11614 | -880.00 | 29247703.12 |
27550 | 2019.08.06 03:53 | buy | 8970 | 200.00 | 1.12155 | 0.00000 | 0.00000 | ||
27551 | 2019.08.06 03:53 | modify | 8970 | 200.00 | 1.12155 | 1.10952 | 1.12365 | ||
27552 | 2019.08.06 20:53 | close | 8970 | 200.00 | 1.12065 | 1.10952 | 1.12365 | -19400.00 | 29228303.12 |
27553 | 2019.08.07 00:35 | sell | 8971 | 125.65 | 1.12174 | 0.00000 | 0.00000 | ||
27554 | 2019.08.07 00:35 | modify | 8971 | 125.65 | 1.12174 | 1.13674 | 1.11877 | ||
27555 | 2019.08.07 05:39 | close | 8971 | 125.65 | 1.12055 | 1.13674 | 1.11877 | 14072.80 | 29242375.92 |
27556 | 2019.08.07 21:01 | buy | 8972 | 200.00 | 1.11992 | 0.00000 | 0.00000 | ||
27557 | 2019.08.07 21:01 | modify | 8972 | 200.00 | 1.11992 | 1.11384 | 1.12044 | ||
27558 | 2019.08.07 21:50 | close | 8972 | 200.00 | 1.12032 | 1.11384 | 1.12044 | 6600.00 | 29248975.92 |
27559 | 2019.08.08 21:54 | sell | 8973 | 200.00 | 1.11927 | 0.00000 | 0.00000 | ||
27560 | 2019.08.08 21:54 | modify | 8973 | 200.00 | 1.11927 | 1.12527 | 1.11880 | ||
27561 | 2019.08.08 22:11 | t/p | 8973 | 200.00 | 1.11879 | 1.12527 | 1.11880 | 8200.00 | 29257175.92 |
27562 | 2019.08.12 21:33 | sell | 8974 | 200.00 | 1.12158 | 0.00000 | 0.00000 | ||
27563 | 2019.08.12 21:33 | modify | 8974 | 200.00 | 1.12158 | 1.12758 | 1.12128 | ||
27564 | 2019.08.13 00:01 | close | 8974 | 200.00 | 1.12138 | 1.12758 | 1.12128 | 3720.00 | 29260895.92 |
27565 | 2019.08.13 14:00 | sell | 8975 | 200.00 | 1.11843 | 0.00000 | 0.00000 | ||
27566 | 2019.08.13 14:00 | modify | 8975 | 200.00 | 1.11843 | 1.13843 | 1.11373 | ||
27567 | 2019.08.14 13:59 | close | 8975 | 200.00 | 1.11608 | 1.13843 | 1.11373 | 46720.00 | 29307615.92 |
27568 | 2019.08.14 21:45 | sell | 8976 | 200.00 | 1.11422 | 0.00000 | 0.00000 | ||
27569 | 2019.08.14 21:45 | modify | 8976 | 200.00 | 1.11422 | 1.12022 | 1.11374 | ||
27570 | 2019.08.15 00:44 | close | 8976 | 200.00 | 1.11411 | 1.12022 | 1.11374 | 4160.00 | 29311775.92 |
27571 | 2019.08.15 14:00 | sell | 8977 | 200.00 | 1.11123 | 0.00000 | 0.00000 | ||
27572 | 2019.08.15 14:00 | modify | 8977 | 200.00 | 1.11123 | 1.13123 | 1.10710 | ||
27573 | 2019.08.15 14:24 | close | 8977 | 200.00 | 1.10926 | 1.13123 | 1.10710 | 38000.00 | 29349775.92 |
27574 | 2019.08.16 15:00 | buy | 8978 | 200.00 | 1.11055 | 0.00000 | 0.00000 | ||
27575 | 2019.08.16 15:00 | modify | 8978 | 200.00 | 1.11055 | 1.09055 | 1.11387 | ||
27576 | 2019.08.16 16:00 | close | 8978 | 200.00 | 1.10897 | 1.09055 | 1.11387 | -33000.00 | 29316775.92 |
27577 | 2019.08.20 14:15 | buy | 8979 | 200.00 | 1.10926 | 0.00000 | 0.00000 | ||
27578 | 2019.08.20 14:15 | modify | 8979 | 200.00 | 1.10926 | 1.08926 | 1.11153 | ||
27579 | 2019.08.20 14:30 | close | 8979 | 200.00 | 1.10838 | 1.08926 | 1.11153 | -19000.00 | 29297775.92 |
27580 | 2019.08.22 07:45 | buy | 8980 | 200.00 | 1.11051 | 0.00000 | 0.00000 | ||
27581 | 2019.08.22 07:45 | modify | 8980 | 200.00 | 1.11051 | 1.09051 | 1.11318 | ||
27582 | 2019.08.22 09:15 | close | 8980 | 200.00 | 1.10916 | 1.09051 | 1.11318 | -28400.00 | 29269375.92 |
27583 | 2019.08.23 15:00 | buy | 8981 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
27584 | 2019.08.23 15:00 | modify | 8981 | 200.00 | 1.11100 | 1.09100 | 1.11610 | ||
27585 | 2019.08.23 15:15 | buy | 8982 | 200.00 | 1.11289 | 0.00000 | 0.00000 | ||
27586 | 2019.08.23 15:15 | modify | 8982 | 200.00 | 1.11289 | 1.09289 | 1.13589 | ||
27587 | 2019.08.23 15:29 | close | 8981 | 200.00 | 1.11424 | 1.09100 | 1.11610 | 63400.00 | 29332775.92 |
27588 | 2019.08.23 15:44 | buy | 8983 | 200.00 | 1.11408 | 0.00000 | 0.00000 | ||
27589 | 2019.08.23 15:44 | modify | 8983 | 200.00 | 1.11408 | 1.09408 | 1.12145 | ||
27590 | 2019.08.23 20:00 | close | 8983 | 200.00 | 1.11414 | 1.09408 | 1.12145 | -200.00 | 29332575.92 |
27591 | 2019.08.23 20:00 | close | 8982 | 200.00 | 1.11417 | 1.09289 | 1.13589 | 24200.00 | 29356775.92 |
27592 | 2019.08.26 21:05 | sell | 8984 | 200.00 | 1.11014 | 0.00000 | 0.00000 | ||
27593 | 2019.08.26 21:05 | modify | 8984 | 200.00 | 1.11014 | 1.11614 | 1.10983 | ||
27594 | 2019.08.26 23:20 | close | 8984 | 200.00 | 1.10995 | 1.11614 | 1.10983 | 2400.00 | 29359175.92 |
27595 | 2019.08.27 21:56 | sell | 8985 | 200.00 | 1.10931 | 0.00000 | 0.00000 | ||
27596 | 2019.08.27 21:56 | modify | 8985 | 200.00 | 1.10931 | 1.11531 | 1.10902 | ||
27597 | 2019.08.27 21:59 | close | 8985 | 200.00 | 1.10904 | 1.11531 | 1.10902 | 4000.00 | 29363175.92 |
27598 | 2019.08.28 21:26 | sell | 8986 | 200.00 | 1.10811 | 0.00000 | 0.00000 | ||
27599 | 2019.08.28 21:26 | modify | 8986 | 200.00 | 1.10811 | 1.11411 | 1.10777 | ||
27600 | 2019.08.29 01:56 | close | 8986 | 200.00 | 1.10837 | 1.11411 | 1.10777 | -3240.00 | 29359935.92 |
27601 | 2019.08.29 13:15 | sell | 8987 | 200.00 | 1.10615 | 0.00000 | 0.00000 | ||
27602 | 2019.08.29 13:15 | modify | 8987 | 200.00 | 1.10615 | 1.12615 | 1.10356 | ||
27603 | 2019.08.29 14:45 | close | 8987 | 200.00 | 1.10780 | 1.12615 | 1.10356 | -34400.00 | 29325535.92 |
27604 | 2019.08.29 21:46 | sell | 8988 | 200.00 | 1.10587 | 0.00000 | 0.00000 | ||
27605 | 2019.08.29 21:46 | modify | 8988 | 200.00 | 1.10587 | 1.11187 | 1.10566 | ||
27606 | 2019.08.29 22:00 | close | 8988 | 200.00 | 1.10570 | 1.11187 | 1.10566 | 2000.00 | 29327535.92 |
27607 | 2019.08.30 15:00 | sell | 8989 | 200.00 | 1.10123 | 0.00000 | 0.00000 | ||
27608 | 2019.08.30 15:00 | modify | 8989 | 200.00 | 1.10123 | 1.12123 | 1.09783 | ||
27609 | 2019.08.30 15:05 | close | 8989 | 200.00 | 1.09934 | 1.12123 | 1.09783 | 36400.00 | 29363935.92 |
27610 | 2019.08.30 15:20 | sell | 8990 | 200.00 | 1.09936 | 0.00000 | 0.00000 | ||
27611 | 2019.08.30 15:20 | modify | 8990 | 200.00 | 1.09936 | 1.11936 | 1.09401 | ||
27612 | 2019.08.30 17:15 | sell | 8991 | 200.00 | 1.09773 | 0.00000 | 0.00000 | ||
27613 | 2019.08.30 17:15 | modify | 8991 | 200.00 | 1.09773 | 1.11773 | 1.07473 | ||
27614 | 2019.08.30 20:00 | close | 8991 | 200.00 | 1.09921 | 1.11773 | 1.07473 | -31000.00 | 29332935.92 |
27615 | 2019.08.30 20:00 | close | 8990 | 200.00 | 1.09920 | 1.11936 | 1.09401 | 1800.00 | 29334735.92 |
27616 | 2019.09.03 00:30 | buy | 8992 | 162.18 | 1.09528 | 0.00000 | 0.00000 | ||
27617 | 2019.09.03 00:30 | modify | 8992 | 162.18 | 1.09528 | 1.08024 | 1.09823 | ||
27618 | 2019.09.03 05:51 | close | 8992 | 162.18 | 1.09431 | 1.08024 | 1.09823 | -16866.72 | 29317869.20 |
27619 | 2019.09.03 21:17 | sell | 8993 | 200.00 | 1.09767 | 0.00000 | 0.00000 | ||
27620 | 2019.09.03 21:17 | modify | 8993 | 200.00 | 1.09767 | 1.10367 | 1.09717 | ||
27621 | 2019.09.03 21:34 | close | 8993 | 200.00 | 1.09730 | 1.10367 | 1.09717 | 6000.00 | 29323869.20 |
27622 | 2019.09.04 09:15 | buy | 8994 | 200.00 | 1.10111 | 0.00000 | 0.00000 | ||
27623 | 2019.09.04 09:15 | modify | 8994 | 200.00 | 1.10111 | 1.08111 | 1.10484 | ||
27624 | 2019.09.04 14:22 | close | 8994 | 200.00 | 1.10298 | 1.08111 | 1.10484 | 36000.00 | 29359869.20 |
27625 | 2019.09.05 21:20 | sell | 8995 | 200.00 | 1.10371 | 0.00000 | 0.00000 | ||
27626 | 2019.09.05 21:20 | modify | 8995 | 200.00 | 1.10371 | 1.10971 | 1.10347 | ||
27627 | 2019.09.05 21:31 | close | 8995 | 200.00 | 1.10353 | 1.10971 | 1.10347 | 2200.00 | 29362069.20 |
27628 | 2019.09.10 21:37 | sell | 8996 | 200.00 | 1.10463 | 0.00000 | 0.00000 | ||
27629 | 2019.09.10 21:37 | modify | 8996 | 200.00 | 1.10463 | 1.11063 | 1.10423 | ||
27630 | 2019.09.11 00:58 | close | 8996 | 200.00 | 1.10469 | 1.11063 | 1.10423 | -1480.00 | 29360589.20 |
27631 | 2019.09.12 12:00 | sell | 8997 | 200.00 | 1.09657 | 0.00000 | 0.00000 | ||
27632 | 2019.09.12 12:00 | modify | 8997 | 200.00 | 1.09657 | 1.11657 | 1.08782 | ||
27633 | 2019.09.12 12:00 | sell | 8998 | 200.00 | 1.09665 | 0.00000 | 0.00000 | ||
27634 | 2019.09.12 12:00 | modify | 8998 | 200.00 | 1.09665 | 1.11665 | 1.07365 | ||
27635 | 2019.09.12 12:00 | sell | 8999 | 200.00 | 1.09665 | 0.00000 | 0.00000 | ||
27636 | 2019.09.12 12:00 | modify | 8999 | 200.00 | 1.09665 | 1.11665 | 1.07365 | ||
27637 | 2019.09.12 13:45 | close | 8999 | 200.00 | 1.10130 | 1.11665 | 1.07365 | -94400.00 | 29266189.20 |
27638 | 2019.09.12 13:45 | close | 8998 | 200.00 | 1.10146 | 1.11665 | 1.07365 | -97600.00 | 29168589.20 |
27639 | 2019.09.12 13:45 | close | 8997 | 200.00 | 1.10147 | 1.11657 | 1.08782 | -99400.00 | 29069189.20 |
27640 | 2019.09.12 14:00 | buy | 9000 | 200.00 | 1.10369 | 0.00000 | 0.00000 | ||
27641 | 2019.09.12 14:00 | modify | 9000 | 200.00 | 1.10369 | 1.08369 | 1.11519 | ||
27642 | 2019.09.12 14:00 | buy | 9001 | 200.00 | 1.10374 | 0.00000 | 0.00000 | ||
27643 | 2019.09.12 14:00 | modify | 9001 | 200.00 | 1.10374 | 1.08374 | 1.12674 | ||
27644 | 2019.09.12 14:00 | buy | 9002 | 200.00 | 1.10374 | 0.00000 | 0.00000 | ||
27645 | 2019.09.12 14:00 | modify | 9002 | 200.00 | 1.10374 | 1.08374 | 1.12674 | ||
27646 | 2019.09.13 06:57 | close | 9000 | 200.00 | 1.10944 | 1.08369 | 1.11519 | 112074.00 | 29181263.20 |
27647 | 2019.09.13 06:57 | modify | 9001 | 200.00 | 1.10374 | 1.10374 | 0.00000 | ||
27648 | 2019.09.13 20:00 | close | 9002 | 200.00 | 1.10759 | 1.08374 | 1.12674 | 74074.00 | 29255337.20 |
27649 | 2019.09.13 20:00 | close | 9001 | 200.00 | 1.10759 | 1.10374 | 0.00000 | 74074.00 | 29329411.20 |
27650 | 2019.09.18 18:15 | sell | 9003 | 200.00 | 1.10304 | 0.00000 | 0.00000 | ||
27651 | 2019.09.18 18:15 | modify | 9003 | 200.00 | 1.10304 | 1.12304 | 1.09988 | ||
27652 | 2019.09.18 18:47 | close | 9003 | 200.00 | 1.10148 | 1.12304 | 1.09988 | 29800.00 | 29359211.20 |
27653 | 2019.09.18 19:02 | sell | 9004 | 200.00 | 1.10299 | 0.00000 | 0.00000 | ||
27654 | 2019.09.18 19:02 | modify | 9004 | 200.00 | 1.10299 | 1.12299 | 1.09854 | ||
27655 | 2019.09.19 06:45 | close | 9004 | 200.00 | 1.10482 | 1.12299 | 1.09854 | -34640.00 | 29324571.20 |
27656 | 2019.09.23 12:24 | sell | 9005 | 200.00 | 1.09933 | 0.00000 | 0.00000 | ||
27657 | 2019.09.23 12:24 | modify | 9005 | 200.00 | 1.09933 | 1.11133 | 1.09722 | ||
27658 | 2019.09.24 00:54 | close | 9005 | 200.00 | 1.09910 | 1.11133 | 1.09722 | 4320.00 | 29328891.20 |
27659 | 2019.09.25 14:45 | sell | 9006 | 200.00 | 1.09604 | 0.00000 | 0.00000 | ||
27660 | 2019.09.25 14:45 | modify | 9006 | 200.00 | 1.09604 | 1.11604 | 1.09207 | ||
27661 | 2019.09.25 16:36 | close | 9006 | 200.00 | 1.09404 | 1.11604 | 1.09207 | 38600.00 | 29367491.20 |
27662 | 2019.09.30 12:30 | sell | 9007 | 200.00 | 1.08877 | 0.00000 | 0.00000 | ||
27663 | 2019.09.30 12:30 | modify | 9007 | 200.00 | 1.08877 | 1.10877 | 1.08367 | ||
27664 | 2019.09.30 14:15 | close | 9007 | 200.00 | 1.09075 | 1.10877 | 1.08367 | -41000.00 | 29326491.20 |
27665 | 2019.10.01 14:30 | buy | 9008 | 200.00 | 1.09123 | 0.00000 | 0.00000 | ||
27666 | 2019.10.01 14:30 | modify | 9008 | 200.00 | 1.09123 | 1.07123 | 1.09463 | ||
27667 | 2019.10.01 15:16 | close | 9008 | 200.00 | 1.09295 | 1.07123 | 1.09463 | 33000.00 | 29359491.20 |
27668 | 2019.10.01 21:06 | buy | 9009 | 200.00 | 1.09320 | 0.00000 | 0.00000 | ||
27669 | 2019.10.01 21:06 | modify | 9009 | 200.00 | 1.09320 | 1.08709 | 1.09354 | ||
27670 | 2019.10.01 23:48 | close | 9009 | 200.00 | 1.09326 | 1.08709 | 1.09354 | -200.00 | 29359291.20 |
27671 | 2019.10.03 08:45 | buy | 9010 | 200.00 | 1.09706 | 0.00000 | 0.00000 | ||
27672 | 2019.10.03 08:45 | modify | 9010 | 200.00 | 1.09706 | 1.07706 | 1.09973 | ||
27673 | 2019.10.03 09:15 | close | 9010 | 200.00 | 1.09595 | 1.07706 | 1.09973 | -23600.00 | 29335691.20 |
27674 | 2019.10.09 07:30 | buy | 9011 | 200.00 | 1.09784 | 0.00000 | 0.00000 | ||
27675 | 2019.10.09 07:30 | modify | 9011 | 200.00 | 1.09784 | 1.07784 | 1.10051 | ||
27676 | 2019.10.10 01:40 | close | 9011 | 200.00 | 1.09918 | 1.07784 | 1.10051 | 20822.00 | 29356513.20 |
27677 | 2019.10.10 07:00 | buy | 9012 | 200.00 | 1.10068 | 0.00000 | 0.00000 | ||
27678 | 2019.10.10 07:00 | modify | 9012 | 200.00 | 1.10068 | 1.08068 | 1.10408 | ||
27679 | 2019.10.10 09:38 | close | 9012 | 200.00 | 1.10239 | 1.08068 | 1.10408 | 32800.00 | 29389313.20 |
27680 | 2019.10.11 11:30 | buy | 9013 | 200.00 | 1.10594 | 0.00000 | 0.00000 | ||
27681 | 2019.10.11 11:30 | modify | 9013 | 200.00 | 1.10594 | 1.08594 | 1.11096 | ||
27682 | 2019.10.11 12:30 | close | 9013 | 200.00 | 1.10377 | 1.08594 | 1.11096 | -44800.00 | 29344513.20 |
27683 | 2019.10.15 07:18 | sell | 9014 | 200.00 | 1.10152 | 0.00000 | 0.00000 | ||
27684 | 2019.10.15 07:18 | modify | 9014 | 200.00 | 1.10152 | 1.12152 | 1.09933 | ||
27685 | 2019.10.15 07:45 | close | 9014 | 200.00 | 1.10237 | 1.12152 | 1.09933 | -18400.00 | 29326113.20 |
27686 | 2019.10.15 14:30 | buy | 9015 | 200.00 | 1.10246 | 0.00000 | 0.00000 | ||
27687 | 2019.10.15 14:30 | modify | 9015 | 200.00 | 1.10246 | 1.08246 | 1.10692 | ||
27688 | 2019.10.16 06:15 | close | 9015 | 200.00 | 1.10478 | 1.08246 | 1.10692 | 43474.00 | 29369587.20 |
27689 | 2019.10.17 09:45 | buy | 9016 | 200.00 | 1.11268 | 0.00000 | 0.00000 | ||
27690 | 2019.10.17 09:45 | modify | 9016 | 200.00 | 1.11268 | 1.09268 | 1.11876 | ||
27691 | 2019.10.17 09:45 | buy | 9017 | 200.00 | 1.11270 | 0.00000 | 0.00000 | ||
27692 | 2019.10.17 09:45 | modify | 9017 | 200.00 | 1.11270 | 1.09270 | 1.13570 | ||
27693 | 2019.10.18 15:39 | modify | 9017 | 200.00 | 1.11270 | 1.11270 | 0.00000 | ||
27694 | 2019.10.18 15:39 | close | 9016 | 200.00 | 1.11578 | 1.09268 | 1.11876 | 59074.00 | 29428661.20 |
27695 | 2019.10.18 20:00 | close | 9017 | 200.00 | 1.11617 | 1.11270 | 0.00000 | 66474.00 | 29495135.20 |
27696 | 2019.10.21 21:55 | sell | 9018 | 200.00 | 1.11497 | 0.00000 | 0.00000 | ||
27697 | 2019.10.21 21:55 | modify | 9018 | 200.00 | 1.11497 | 1.12097 | 1.11475 | ||
27698 | 2019.10.22 02:01 | close | 9018 | 200.00 | 1.11500 | 1.12097 | 1.11475 | -880.00 | 29494255.20 |
27699 | 2019.10.22 18:45 | sell | 9019 | 200.00 | 1.11305 | 0.00000 | 0.00000 | ||
27700 | 2019.10.22 18:45 | modify | 9019 | 200.00 | 1.11305 | 1.13305 | 1.11013 | ||
27701 | 2019.10.22 21:39 | buy | 9020 | 200.00 | 1.11239 | 0.00000 | 0.00000 | ||
27702 | 2019.10.22 21:39 | modify | 9020 | 200.00 | 1.11239 | 1.10635 | 1.11274 | ||
27703 | 2019.10.22 22:00 | close | 9020 | 200.00 | 1.11269 | 1.10635 | 1.11274 | 4600.00 | 29498855.20 |
27704 | 2019.10.23 09:33 | close | 9019 | 200.00 | 1.11155 | 1.13305 | 1.11013 | 29720.00 | 29528575.20 |
27705 | 2019.10.24 07:30 | buy | 9021 | 200.00 | 1.11581 | 0.00000 | 0.00000 | ||
27706 | 2019.10.24 07:30 | modify | 9021 | 200.00 | 1.11581 | 1.09581 | 1.11865 | ||
27707 | 2019.10.24 07:45 | close | 9021 | 200.00 | 1.11408 | 1.09581 | 1.11865 | -36000.00 | 29492575.20 |
27708 | 2019.10.24 13:00 | buy | 9022 | 200.00 | 1.11503 | 0.00000 | 0.00000 | ||
27709 | 2019.10.24 13:00 | modify | 9022 | 200.00 | 1.11503 | 1.09503 | 1.11851 | ||
27710 | 2019.10.24 13:30 | close | 9022 | 200.00 | 1.11331 | 1.09503 | 1.11851 | -35800.00 | 29456775.20 |
27711 | 2019.10.24 14:00 | sell | 9023 | 200.00 | 1.11146 | 0.00000 | 0.00000 | ||
27712 | 2019.10.24 14:00 | modify | 9023 | 200.00 | 1.11146 | 1.13146 | 1.10733 | ||
27713 | 2019.10.24 15:22 | close | 9023 | 200.00 | 1.10937 | 1.13146 | 1.10733 | 40400.00 | 29497175.20 |
27714 | 2019.10.29 21:04 | sell | 9024 | 200.00 | 1.11131 | 0.00000 | 0.00000 | ||
27715 | 2019.10.29 21:04 | modify | 9024 | 200.00 | 1.11131 | 1.11731 | 1.11105 | ||
27716 | 2019.10.30 00:00 | close | 9024 | 200.00 | 1.11118 | 1.11731 | 1.11105 | 2320.00 | 29499495.20 |
27717 | 2019.10.30 18:45 | sell | 9025 | 200.00 | 1.10923 | 0.00000 | 0.00000 | ||
27718 | 2019.10.30 18:45 | modify | 9025 | 200.00 | 1.10923 | 1.12923 | 1.10542 | ||
27719 | 2019.10.30 19:00 | close | 9025 | 200.00 | 1.11264 | 1.12923 | 1.10542 | -69600.00 | 29429895.20 |
27720 | 2019.10.30 19:15 | buy | 9026 | 200.00 | 1.11370 | 0.00000 | 0.00000 | ||
27721 | 2019.10.30 19:15 | modify | 9026 | 200.00 | 1.11370 | 1.09370 | 1.11872 | ||
27722 | 2019.10.30 19:30 | buy | 9027 | 200.00 | 1.11445 | 0.00000 | 0.00000 | ||
27723 | 2019.10.30 19:30 | modify | 9027 | 200.00 | 1.11445 | 1.09445 | 1.13745 | ||
27724 | 2019.10.30 21:49 | sell | 9028 | 200.00 | 1.11521 | 0.00000 | 0.00000 | ||
27725 | 2019.10.30 21:49 | modify | 9028 | 200.00 | 1.11521 | 1.12121 | 1.11482 | ||
27726 | 2019.10.31 01:26 | close | 9026 | 200.00 | 1.11657 | 1.09370 | 1.11872 | 51422.00 | 29481317.20 |
27727 | 2019.10.31 05:04 | close | 9028 | 200.00 | 1.11649 | 1.12121 | 1.11482 | -23640.00 | 29457677.20 |
27728 | 2019.10.31 08:57 | modify | 9027 | 200.00 | 1.11445 | 1.11445 | 0.00000 | ||
27729 | 2019.10.31 11:55 | s/l | 9027 | 200.00 | 1.11443 | 1.11445 | 0.00000 | -6378.00 | 29451299.20 |
27730 | 2019.11.04 21:54 | sell | 9029 | 200.00 | 1.11303 | 0.00000 | 0.00000 | ||
27731 | 2019.11.04 21:54 | modify | 9029 | 200.00 | 1.11303 | 1.11903 | 1.11277 | ||
27732 | 2019.11.04 21:59 | t/p | 9029 | 200.00 | 1.11277 | 1.11903 | 1.11277 | 3800.00 | 29455099.20 |
27733 | 2019.11.05 15:15 | sell | 9030 | 200.00 | 1.10783 | 0.00000 | 0.00000 | ||
27734 | 2019.11.05 15:15 | modify | 9030 | 200.00 | 1.10783 | 1.12783 | 1.10200 | ||
27735 | 2019.11.05 15:15 | sell | 9031 | 175.24 | 1.10780 | 0.00000 | 0.00000 | ||
27736 | 2019.11.05 15:15 | modify | 9031 | 175.24 | 1.10780 | 1.12780 | 1.08480 | ||
27737 | 2019.11.05 21:22 | sell | 9032 | 200.00 | 1.10744 | 0.00000 | 0.00000 | ||
27738 | 2019.11.05 21:22 | modify | 9032 | 200.00 | 1.10744 | 1.11344 | 1.10708 | ||
27739 | 2019.11.06 00:02 | close | 9032 | 200.00 | 1.10726 | 1.11344 | 1.10708 | 3320.00 | 29458419.20 |
27740 | 2019.11.06 21:59 | buy | 9033 | 200.00 | 1.10662 | 0.00000 | 0.00000 | ||
27741 | 2019.11.06 21:59 | modify | 9033 | 200.00 | 1.10662 | 1.10060 | 1.10689 | ||
27742 | 2019.11.06 22:10 | t/p | 9033 | 200.00 | 1.10693 | 1.10060 | 1.10689 | 4800.00 | 29463219.20 |
27743 | 2019.11.07 15:35 | close | 9030 | 200.00 | 1.10490 | 1.12783 | 1.10200 | 61680.00 | 29524899.20 |
27744 | 2019.11.08 16:15 | close | 9031 | 175.24 | 1.10193 | 1.12780 | 1.08480 | 106545.92 | 29631445.12 |
27745 | 2019.11.11 21:11 | buy | 9034 | 200.00 | 1.10319 | 0.00000 | 0.00000 | ||
27746 | 2019.11.11 21:11 | modify | 9034 | 200.00 | 1.10319 | 1.09717 | 1.10340 | ||
27747 | 2019.11.11 23:06 | close | 9034 | 200.00 | 1.10334 | 1.09717 | 1.10340 | 1600.00 | 29633045.12 |
27748 | 2019.11.12 21:52 | buy | 9035 | 200.00 | 1.10075 | 0.00000 | 0.00000 | ||
27749 | 2019.11.12 21:52 | modify | 9035 | 200.00 | 1.10075 | 1.09473 | 1.10095 | ||
27750 | 2019.11.12 22:07 | t/p | 9035 | 200.00 | 1.10095 | 1.09473 | 1.10095 | 2600.00 | 29635645.12 |
27751 | 2019.11.13 21:02 | sell | 9036 | 200.00 | 1.10084 | 0.00000 | 0.00000 | ||
27752 | 2019.11.13 21:02 | modify | 9036 | 200.00 | 1.10084 | 1.10684 | 1.10048 | ||
27753 | 2019.11.13 21:13 | t/p | 9036 | 200.00 | 1.10048 | 1.10684 | 1.10048 | 5800.00 | 29641445.12 |
27754 | 2019.11.18 21:12 | buy | 9037 | 200.00 | 1.10735 | 0.00000 | 0.00000 | ||
27755 | 2019.11.18 21:12 | modify | 9037 | 200.00 | 1.10735 | 1.10134 | 1.10759 | ||
27756 | 2019.11.19 00:06 | close | 9037 | 200.00 | 1.10733 | 1.10134 | 1.10759 | -3326.00 | 29638119.12 |
27757 | 2019.11.20 21:00 | sell | 9038 | 200.00 | 1.10744 | 0.00000 | 0.00000 | ||
27758 | 2019.11.20 21:00 | modify | 9038 | 200.00 | 1.10744 | 1.11344 | 1.10706 | ||
27759 | 2019.11.20 21:50 | close | 9038 | 200.00 | 1.10718 | 1.11344 | 1.10706 | 3800.00 | 29641919.12 |
27760 | 2019.11.21 21:16 | sell | 9039 | 200.00 | 1.10609 | 0.00000 | 0.00000 | ||
27761 | 2019.11.21 21:16 | modify | 9039 | 200.00 | 1.10609 | 1.11209 | 1.10579 | ||
27762 | 2019.11.21 21:55 | t/p | 9039 | 200.00 | 1.10574 | 1.11209 | 1.10579 | 5600.00 | 29647519.12 |
27763 | 2019.11.22 09:15 | sell | 9040 | 200.00 | 1.10508 | 0.00000 | 0.00000 | ||
27764 | 2019.11.22 09:15 | modify | 9040 | 200.00 | 1.10508 | 1.12508 | 1.10184 | ||
27765 | 2019.11.22 12:00 | close | 9040 | 200.00 | 1.10648 | 1.12508 | 1.10184 | -29400.00 | 29618119.12 |
27766 | 2019.11.25 21:59 | sell | 9041 | 200.00 | 1.10132 | 0.00000 | 0.00000 | ||
27767 | 2019.11.25 21:59 | modify | 9041 | 200.00 | 1.10132 | 1.10732 | 1.10108 | ||
27768 | 2019.11.25 23:23 | t/p | 9041 | 200.00 | 1.10107 | 1.10732 | 1.10108 | 3600.00 | 29621719.12 |
27769 | 2019.11.26 21:00 | sell | 9042 | 200.00 | 1.10241 | 0.00000 | 0.00000 | ||
27770 | 2019.11.26 21:00 | modify | 9042 | 200.00 | 1.10241 | 1.10841 | 1.10218 | ||
27771 | 2019.11.26 21:59 | t/p | 9042 | 200.00 | 1.10218 | 1.10841 | 1.10218 | 3200.00 | 29624919.12 |
27772 | 2019.11.27 21:51 | buy | 9043 | 200.00 | 1.09986 | 0.00000 | 0.00000 | ||
27773 | 2019.11.27 21:51 | modify | 9043 | 200.00 | 1.09986 | 1.09384 | 1.10012 | ||
27774 | 2019.11.27 22:01 | t/p | 9043 | 200.00 | 1.10022 | 1.09384 | 1.10012 | 5800.00 | 29630719.12 |
27775 | 2019.11.29 13:15 | sell | 9044 | 200.00 | 1.09822 | 0.00000 | 0.00000 | ||
27776 | 2019.11.29 13:15 | modify | 9044 | 200.00 | 1.09822 | 1.11822 | 1.09563 | ||
27777 | 2019.11.29 14:00 | close | 9044 | 200.00 | 1.09923 | 1.11822 | 1.09563 | -21600.00 | 29609119.12 |
27778 | 2019.11.29 16:00 | buy | 9045 | 200.00 | 1.10279 | 0.00000 | 0.00000 | ||
27779 | 2019.11.29 16:00 | modify | 9045 | 200.00 | 1.10279 | 1.08279 | 1.10660 | ||
27780 | 2019.11.29 20:00 | close | 9045 | 200.00 | 1.10174 | 1.08279 | 1.10660 | -22400.00 | 29586719.12 |
27781 | 2019.12.02 15:15 | buy | 9046 | 200.00 | 1.10619 | 0.00000 | 0.00000 | ||
27782 | 2019.12.02 15:15 | modify | 9046 | 200.00 | 1.10619 | 1.08619 | 1.11137 | ||
27783 | 2019.12.02 15:30 | buy | 9047 | 200.00 | 1.10741 | 0.00000 | 0.00000 | ||
27784 | 2019.12.02 15:30 | modify | 9047 | 200.00 | 1.10741 | 1.08741 | 1.13041 | ||
27785 | 2019.12.02 16:29 | close | 9046 | 200.00 | 1.10895 | 1.08619 | 1.11137 | 53800.00 | 29640519.12 |
27786 | 2019.12.02 16:44 | buy | 9048 | 200.00 | 1.10839 | 0.00000 | 0.00000 | ||
27787 | 2019.12.02 16:44 | modify | 9048 | 200.00 | 1.10839 | 1.08839 | 1.11552 | ||
27788 | 2019.12.03 21:16 | buy | 9049 | 200.00 | 1.10798 | 0.00000 | 0.00000 | ||
27789 | 2019.12.03 21:16 | modify | 9049 | 200.00 | 1.10798 | 1.10197 | 1.10820 | ||
27790 | 2019.12.03 21:58 | close | 9049 | 200.00 | 1.10818 | 1.10197 | 1.10820 | 2600.00 | 29643119.12 |
27791 | 2019.12.04 15:00 | modify | 9047 | 200.00 | 1.10741 | 1.10741 | 0.00000 | ||
27792 | 2019.12.04 16:50 | s/l | 9047 | 200.00 | 1.10728 | 1.10741 | 0.00000 | -7052.00 | 29636067.12 |
27793 | 2019.12.04 21:01 | sell | 9050 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
27794 | 2019.12.04 21:01 | modify | 9050 | 200.00 | 1.10800 | 1.11400 | 1.10764 | ||
27795 | 2019.12.04 21:37 | t/p | 9050 | 200.00 | 1.10760 | 1.11400 | 1.10764 | 6600.00 | 29642667.12 |
27796 | 2019.12.05 21:06 | sell | 9051 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
27797 | 2019.12.05 21:06 | modify | 9051 | 200.00 | 1.11050 | 1.11650 | 1.11016 | ||
27798 | 2019.12.06 00:02 | close | 9051 | 200.00 | 1.11038 | 1.11650 | 1.11016 | 2120.00 | 29644787.12 |
27799 | 2019.12.06 15:00 | close | 9048 | 200.00 | 1.10568 | 1.08839 | 1.11552 | -64756.00 | 29580031.12 |
27800 | 2019.12.06 15:15 | sell | 9052 | 200.00 | 1.10607 | 0.00000 | 0.00000 | ||
27801 | 2019.12.06 15:15 | modify | 9052 | 200.00 | 1.10607 | 1.12607 | 1.10145 | ||
27802 | 2019.12.06 20:00 | close | 9052 | 200.00 | 1.10561 | 1.12607 | 1.10145 | 7800.00 | 29587831.12 |
27803 | 2019.12.10 16:15 | buy | 9053 | 200.00 | 1.10952 | 0.00000 | 0.00000 | ||
27804 | 2019.12.10 16:15 | modify | 9053 | 200.00 | 1.10952 | 1.08952 | 1.11195 | ||
27805 | 2019.12.10 17:15 | close | 9053 | 200.00 | 1.10866 | 1.08952 | 1.11195 | -18600.00 | 29569231.12 |
27806 | 2019.12.10 21:59 | buy | 9054 | 200.00 | 1.10926 | 0.00000 | 0.00000 | ||
27807 | 2019.12.10 21:59 | modify | 9054 | 200.00 | 1.10926 | 1.10325 | 1.10951 | ||
27808 | 2019.12.10 23:15 | t/p | 9054 | 200.00 | 1.10951 | 1.10325 | 1.10951 | 3600.00 | 29572831.12 |
27809 | 2019.12.11 19:45 | buy | 9055 | 200.00 | 1.11221 | 0.00000 | 0.00000 | ||
27810 | 2019.12.11 19:45 | modify | 9055 | 200.00 | 1.11221 | 1.09221 | 1.11642 | ||
27811 | 2019.12.11 20:00 | buy | 9056 | 200.00 | 1.11395 | 0.00000 | 0.00000 | ||
27812 | 2019.12.11 20:00 | modify | 9056 | 200.00 | 1.11395 | 1.09395 | 1.13695 | ||
27813 | 2019.12.12 13:38 | close | 9055 | 200.00 | 1.11507 | 1.09221 | 1.11642 | 51222.00 | 29624053.12 |
27814 | 2019.12.12 15:00 | sell | 9057 | 200.00 | 1.11247 | 0.00000 | 0.00000 | ||
27815 | 2019.12.12 15:00 | modify | 9057 | 200.00 | 1.11247 | 1.13247 | 1.10980 | ||
27816 | 2019.12.12 15:00 | close | 9056 | 200.00 | 1.11248 | 1.09395 | 1.13695 | -35378.00 | 29588675.12 |
27817 | 2019.12.12 15:30 | close | 9057 | 200.00 | 1.11346 | 1.13247 | 1.10980 | -21200.00 | 29567475.12 |
27818 | 2019.12.12 20:36 | sell | 9058 | 156.56 | 1.11257 | 0.00000 | 0.00000 | ||
27819 | 2019.12.12 20:36 | modify | 9058 | 156.56 | 1.11257 | 1.12757 | 1.10674 | ||
27820 | 2019.12.12 22:15 | buy | 9059 | 200.00 | 1.11682 | 0.00000 | 0.00000 | ||
27821 | 2019.12.12 22:15 | modify | 9059 | 200.00 | 1.11682 | 1.09682 | 1.12298 | ||
27822 | 2019.12.12 22:15 | buy | 9060 | 200.00 | 1.11681 | 0.00000 | 0.00000 | ||
27823 | 2019.12.12 22:15 | modify | 9060 | 200.00 | 1.11681 | 1.09681 | 1.13981 | ||
27824 | 2019.12.12 22:42 | modify | 9060 | 200.00 | 1.11681 | 1.11681 | 0.00000 | ||
27825 | 2019.12.12 22:42 | close | 9059 | 200.00 | 1.11991 | 1.09682 | 1.12298 | 60400.00 | 29627875.12 |
27826 | 2019.12.12 23:00 | buy | 9061 | 200.00 | 1.11810 | 0.00000 | 0.00000 | ||
27827 | 2019.12.12 23:00 | modify | 9061 | 200.00 | 1.11810 | 1.09810 | 1.12596 | ||
27828 | 2019.12.13 00:05 | s/l | 9060 | 200.00 | 1.11681 | 1.11681 | 0.00000 | -2926.00 | 29624949.12 |
27829 | 2019.12.13 06:25 | close | 9058 | 156.56 | 1.11691 | 1.12757 | 1.10674 | -68166.22 | 29556782.90 |
27830 | 2019.12.13 15:00 | close | 9061 | 200.00 | 1.11527 | 1.09810 | 1.12596 | -59526.00 | 29497256.90 |
27831 | 2019.12.16 21:16 | buy | 9062 | 200.00 | 1.11433 | 0.00000 | 0.00000 | ||
27832 | 2019.12.16 21:16 | modify | 9062 | 200.00 | 1.11433 | 1.10831 | 1.11453 | ||
27833 | 2019.12.16 22:00 | t/p | 9062 | 200.00 | 1.11571 | 1.10831 | 1.11453 | 26200.00 | 29523456.90 |
27834 | 2019.12.18 21:47 | buy | 9063 | 200.00 | 1.11142 | 0.00000 | 0.00000 | ||
27835 | 2019.12.18 21:47 | modify | 9063 | 200.00 | 1.11142 | 1.10539 | 1.11165 | ||
27836 | 2019.12.18 22:52 | t/p | 9063 | 200.00 | 1.11167 | 1.10539 | 1.11165 | 3600.00 | 29527056.90 |
27837 | 2019.12.19 21:06 | buy | 9064 | 200.00 | 1.11227 | 0.00000 | 0.00000 | ||
27838 | 2019.12.19 21:06 | modify | 9064 | 200.00 | 1.11227 | 1.10625 | 1.11251 | ||
27839 | 2019.12.19 23:36 | close | 9064 | 200.00 | 1.11247 | 1.10625 | 1.11251 | 2600.00 | 29529656.90 |
27840 | 2019.12.20 11:30 | sell | 9065 | 200.00 | 1.10943 | 0.00000 | 0.00000 | ||
27841 | 2019.12.20 11:30 | modify | 9065 | 200.00 | 1.10943 | 1.12943 | 1.10660 | ||
27842 | 2019.12.20 16:21 | close | 9065 | 200.00 | 1.10797 | 1.12943 | 1.10660 | 27800.00 | 29557456.90 |
27843 | 2019.12.23 21:27 | buy | 9066 | 200.00 | 1.10901 | 0.00000 | 0.00000 | ||
27844 | 2019.12.23 21:27 | modify | 9066 | 200.00 | 1.10901 | 1.10298 | 1.10923 | ||
27845 | 2019.12.23 23:14 | t/p | 9066 | 200.00 | 1.10926 | 1.10298 | 1.10923 | 3600.00 | 29561056.90 |
27846 | 2020.01.06 21:25 | sell | 9067 | 200.00 | 1.11942 | 0.00000 | 0.00000 | ||
27847 | 2020.01.06 21:25 | modify | 9067 | 200.00 | 1.11942 | 1.12542 | 1.11915 | ||
27848 | 2020.01.07 00:02 | close | 9067 | 200.00 | 1.11939 | 1.12542 | 1.11915 | 320.00 | 29561376.90 |
27849 | 2020.01.07 21:31 | sell | 9068 | 200.00 | 1.11475 | 0.00000 | 0.00000 | ||
27850 | 2020.01.07 21:31 | modify | 9068 | 200.00 | 1.11475 | 1.12075 | 1.11451 | ||
27851 | 2020.01.07 21:47 | close | 9068 | 200.00 | 1.11454 | 1.12075 | 1.11451 | 2800.00 | 29564176.90 |
27852 | 2020.01.07 21:55 | sell | 9069 | 200.00 | 1.11485 | 0.00000 | 0.00000 | ||
27853 | 2020.01.07 21:55 | modify | 9069 | 200.00 | 1.11485 | 1.12085 | 1.11460 | ||
27854 | 2020.01.07 22:55 | t/p | 9069 | 200.00 | 1.11458 | 1.12085 | 1.11460 | 4000.00 | 29568176.90 |
27855 | 2020.01.08 21:10 | buy | 9070 | 200.00 | 1.11088 | 0.00000 | 0.00000 | ||
27856 | 2020.01.08 21:10 | modify | 9070 | 200.00 | 1.11088 | 1.10486 | 1.11117 | ||
27857 | 2020.01.08 22:26 | t/p | 9070 | 200.00 | 1.11134 | 1.10486 | 1.11117 | 7800.00 | 29575976.90 |
27858 | 2020.01.09 21:29 | buy | 9071 | 200.00 | 1.11038 | 0.00000 | 0.00000 | ||
27859 | 2020.01.09 21:29 | modify | 9071 | 200.00 | 1.11038 | 1.10435 | 1.11061 | ||
27860 | 2020.01.09 21:45 | close | 9071 | 200.00 | 1.11057 | 1.10435 | 1.11061 | 2400.00 | 29578376.90 |
27861 | 2020.01.13 21:12 | buy | 9072 | 200.00 | 1.11361 | 0.00000 | 0.00000 | ||
27862 | 2020.01.13 21:12 | modify | 9072 | 200.00 | 1.11361 | 1.10759 | 1.11382 | ||
27863 | 2020.01.13 22:10 | t/p | 9072 | 200.00 | 1.11390 | 1.10759 | 1.11382 | 4400.00 | 29582776.90 |
27864 | 2020.01.14 13:45 | sell | 9073 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
27865 | 2020.01.14 13:45 | modify | 9073 | 200.00 | 1.11100 | 1.13100 | 1.10784 | ||
27866 | 2020.01.14 15:00 | close | 9073 | 200.00 | 1.11218 | 1.13100 | 1.10784 | -25000.00 | 29557776.90 |
27867 | 2020.01.14 21:06 | buy | 9074 | 200.00 | 1.11272 | 0.00000 | 0.00000 | ||
27868 | 2020.01.14 21:06 | modify | 9074 | 200.00 | 1.11272 | 1.10670 | 1.11292 | ||
27869 | 2020.01.15 00:02 | close | 9074 | 200.00 | 1.11286 | 1.10670 | 1.11292 | -126.00 | 29557650.90 |
27870 | 2020.01.15 11:15 | buy | 9075 | 200.00 | 1.11506 | 0.00000 | 0.00000 | ||
27871 | 2020.01.15 11:15 | modify | 9075 | 200.00 | 1.11506 | 1.09506 | 1.11798 | ||
27872 | 2020.01.16 12:30 | close | 9075 | 200.00 | 1.11663 | 1.09506 | 1.11798 | 25422.00 | 29583072.90 |
27873 | 2020.01.16 21:07 | sell | 9076 | 200.00 | 1.11381 | 0.00000 | 0.00000 | ||
27874 | 2020.01.16 21:07 | modify | 9076 | 200.00 | 1.11381 | 1.11981 | 1.11361 | ||
27875 | 2020.01.16 21:35 | close | 9076 | 200.00 | 1.11365 | 1.11981 | 1.11361 | 1800.00 | 29584872.90 |
27876 | 2020.01.20 21:00 | sell | 9077 | 200.00 | 1.10973 | 0.00000 | 0.00000 | ||
27877 | 2020.01.20 21:00 | modify | 9077 | 200.00 | 1.10973 | 1.11573 | 1.10942 | ||
27878 | 2020.01.20 22:05 | close | 9077 | 200.00 | 1.10950 | 1.11573 | 1.10942 | 3200.00 | 29588072.90 |
27879 | 2020.01.21 21:00 | buy | 9078 | 200.00 | 1.10874 | 0.00000 | 0.00000 | ||
27880 | 2020.01.21 21:00 | modify | 9078 | 200.00 | 1.10874 | 1.10272 | 1.10898 | ||
27881 | 2020.01.21 23:45 | close | 9078 | 200.00 | 1.10850 | 1.10272 | 1.10898 | -6200.00 | 29581872.90 |
27882 | 2020.01.22 15:15 | sell | 9079 | 200.00 | 1.10726 | 0.00000 | 0.00000 | ||
27883 | 2020.01.22 15:15 | modify | 9079 | 200.00 | 1.10726 | 1.12726 | 1.10499 | ||
27884 | 2020.01.22 16:15 | close | 9079 | 200.00 | 1.10895 | 1.12726 | 1.10499 | -35200.00 | 29546672.90 |
27885 | 2020.01.22 21:44 | sell | 9080 | 200.00 | 1.10934 | 0.00000 | 0.00000 | ||
27886 | 2020.01.22 21:44 | modify | 9080 | 200.00 | 1.10934 | 1.11534 | 1.10912 | ||
27887 | 2020.01.23 00:53 | close | 9080 | 200.00 | 1.10928 | 1.11534 | 1.10912 | 3160.00 | 29549832.90 |
27888 | 2020.01.23 14:30 | sell | 9081 | 200.00 | 1.10702 | 0.00000 | 0.00000 | ||
27889 | 2020.01.23 14:30 | modify | 9081 | 200.00 | 1.10702 | 1.12702 | 1.10305 | ||
27890 | 2020.01.23 15:27 | close | 9081 | 200.00 | 1.10503 | 1.12702 | 1.10305 | 38400.00 | 29588232.90 |
27891 | 2020.01.23 16:15 | sell | 9082 | 200.00 | 1.10385 | 0.00000 | 0.00000 | ||
27892 | 2020.01.23 16:15 | modify | 9082 | 200.00 | 1.10385 | 1.12385 | 1.09802 | ||
27893 | 2020.01.23 16:15 | sell | 9083 | 153.64 | 1.10385 | 0.00000 | 0.00000 | ||
27894 | 2020.01.23 16:15 | modify | 9083 | 153.64 | 1.10385 | 1.12385 | 1.08085 | ||
27895 | 2020.01.23 21:47 | sell | 9084 | 200.00 | 1.10584 | 0.00000 | 0.00000 | ||
27896 | 2020.01.23 21:47 | modify | 9084 | 200.00 | 1.10584 | 1.11184 | 1.10561 | ||
27897 | 2020.01.23 21:59 | t/p | 9084 | 200.00 | 1.10561 | 1.11184 | 1.10561 | 3200.00 | 29591432.90 |
27898 | 2020.01.24 20:00 | close | 9083 | 153.64 | 1.10293 | 1.12385 | 1.08085 | 13919.78 | 29605352.68 |
27899 | 2020.01.24 20:00 | close | 9082 | 200.00 | 1.10292 | 1.12385 | 1.09802 | 18320.00 | 29623672.68 |
27900 | 2020.01.27 21:11 | sell | 9085 | 200.00 | 1.10187 | 0.00000 | 0.00000 | ||
27901 | 2020.01.27 21:11 | modify | 9085 | 200.00 | 1.10187 | 1.10787 | 1.10168 | ||
27902 | 2020.01.27 22:58 | close | 9085 | 200.00 | 1.10179 | 1.10787 | 1.10168 | 200.00 | 29623872.68 |
27903 | 2020.01.28 21:00 | sell | 9086 | 200.00 | 1.10217 | 0.00000 | 0.00000 | ||
27904 | 2020.01.28 21:00 | modify | 9086 | 200.00 | 1.10217 | 1.10817 | 1.10196 | ||
27905 | 2020.01.29 01:15 | close | 9086 | 200.00 | 1.10206 | 1.10817 | 1.10196 | 1920.00 | 29625792.68 |
27906 | 2020.01.29 15:15 | buy | 9087 | 200.00 | 1.10077 | 0.00000 | 0.00000 | ||
27907 | 2020.01.29 15:15 | modify | 9087 | 200.00 | 1.10077 | 1.08077 | 1.10280 | ||
27908 | 2020.01.29 16:00 | close | 9087 | 200.00 | 1.09987 | 1.08077 | 1.10280 | -19400.00 | 29606392.68 |
27909 | 2020.01.29 20:00 | buy | 9088 | 200.00 | 1.10207 | 0.00000 | 0.00000 | ||
27910 | 2020.01.29 20:00 | modify | 9088 | 200.00 | 1.10207 | 1.08207 | 1.10434 | ||
27911 | 2020.01.29 20:00 | sell | 9089 | 166.03 | 1.10207 | 0.00000 | 0.00000 | ||
27912 | 2020.01.29 20:00 | modify | 9089 | 166.03 | 1.10207 | 1.11707 | 1.09739 | ||
27913 | 2020.01.29 20:15 | close | 9088 | 200.00 | 1.10123 | 1.08207 | 1.10434 | -18200.00 | 29588192.68 |
27914 | 2020.01.30 06:59 | close | 9089 | 166.03 | 1.10099 | 1.11707 | 1.09739 | 19558.33 | 29607751.01 |
27915 | 2020.01.31 16:00 | buy | 9090 | 200.00 | 1.10803 | 0.00000 | 0.00000 | ||
27916 | 2020.01.31 16:00 | modify | 9090 | 200.00 | 1.10803 | 1.08803 | 1.11346 | ||
27917 | 2020.01.31 16:15 | buy | 9091 | 186.90 | 1.10755 | 0.00000 | 0.00000 | ||
27918 | 2020.01.31 16:15 | modify | 9091 | 186.90 | 1.10755 | 1.08755 | 1.13055 | ||
27919 | 2020.01.31 20:00 | close | 9091 | 186.90 | 1.10894 | 1.08755 | 1.13055 | 24670.80 | 29632421.81 |
27920 | 2020.01.31 20:00 | close | 9090 | 200.00 | 1.10894 | 1.08803 | 1.11346 | 16800.00 | 29649221.81 |
27921 | 2020.02.04 21:00 | sell | 9092 | 200.00 | 1.10444 | 0.00000 | 0.00000 | ||
27922 | 2020.02.04 21:00 | modify | 9092 | 200.00 | 1.10444 | 1.11044 | 1.10423 | ||
27923 | 2020.02.04 22:20 | close | 9092 | 200.00 | 1.10436 | 1.11044 | 1.10423 | 200.00 | 29649421.81 |
27924 | 2020.02.05 09:47 | sell | 9093 | 200.00 | 1.10229 | 0.00000 | 0.00000 | ||
27925 | 2020.02.05 09:47 | modify | 9093 | 200.00 | 1.10229 | 1.12229 | 1.10035 | ||
27926 | 2020.02.05 13:32 | close | 9093 | 200.00 | 1.10127 | 1.12229 | 1.10035 | 19000.00 | 29668421.81 |
27927 | 2020.02.06 15:15 | sell | 9094 | 200.00 | 1.09832 | 0.00000 | 0.00000 | ||
27928 | 2020.02.06 15:15 | modify | 9094 | 200.00 | 1.09832 | 1.11832 | 1.09581 | ||
27929 | 2020.02.06 15:48 | close | 9094 | 200.00 | 1.09707 | 1.11832 | 1.09581 | 23600.00 | 29692021.81 |
27930 | 2020.02.06 16:03 | sell | 9095 | 200.00 | 1.09792 | 0.00000 | 0.00000 | ||
27931 | 2020.02.06 16:03 | modify | 9095 | 200.00 | 1.09792 | 1.11792 | 1.09395 | ||
27932 | 2020.02.07 08:59 | close | 9095 | 200.00 | 1.09581 | 1.11792 | 1.09395 | 41920.00 | 29733941.81 |
27933 | 2020.02.11 21:27 | buy | 9096 | 200.00 | 1.09178 | 0.00000 | 0.00000 | ||
27934 | 2020.02.11 21:27 | modify | 9096 | 200.00 | 1.09178 | 1.08573 | 1.09201 | ||
27935 | 2020.02.11 22:43 | t/p | 9096 | 200.00 | 1.09192 | 1.08573 | 1.09201 | 1400.00 | 29735341.81 |
27936 | 2020.02.12 15:18 | sell | 9097 | 200.00 | 1.08890 | 0.00000 | 0.00000 | ||
27937 | 2020.02.12 15:18 | modify | 9097 | 200.00 | 1.08890 | 1.10890 | 1.08615 | ||
27938 | 2020.02.12 19:19 | close | 9097 | 200.00 | 1.08752 | 1.10890 | 1.08615 | 26200.00 | 29761541.81 |
27939 | 2020.02.13 21:05 | buy | 9098 | 200.00 | 1.08408 | 0.00000 | 0.00000 | ||
27940 | 2020.02.13 21:05 | modify | 9098 | 200.00 | 1.08408 | 1.07806 | 1.08427 | ||
27941 | 2020.02.14 05:45 | close | 9098 | 200.00 | 1.08354 | 1.07806 | 1.08427 | -13726.00 | 29747815.81 |
27942 | 2020.02.17 21:15 | sell | 9099 | 200.00 | 1.08351 | 0.00000 | 0.00000 | ||
27943 | 2020.02.17 21:15 | modify | 9099 | 200.00 | 1.08351 | 1.08951 | 1.08330 | ||
27944 | 2020.02.18 00:04 | close | 9099 | 200.00 | 1.08333 | 1.08951 | 1.08330 | 3320.00 | 29751135.81 |
27945 | 2020.02.18 21:35 | buy | 9100 | 200.00 | 1.07906 | 0.00000 | 0.00000 | ||
27946 | 2020.02.18 21:35 | modify | 9100 | 200.00 | 1.07906 | 1.07305 | 1.07940 | ||
27947 | 2020.02.18 22:10 | close | 9100 | 200.00 | 1.07937 | 1.07305 | 1.07940 | 4800.00 | 29755935.81 |
27948 | 2020.02.19 21:00 | sell | 9101 | 200.00 | 1.08101 | 0.00000 | 0.00000 | ||
27949 | 2020.02.19 21:00 | modify | 9101 | 200.00 | 1.08101 | 1.08701 | 1.08052 | ||
27950 | 2020.02.19 22:00 | close | 9101 | 200.00 | 1.08055 | 1.08701 | 1.08052 | 7800.00 | 29763735.81 |
27951 | 2020.02.20 21:54 | buy | 9102 | 200.00 | 1.07847 | 0.00000 | 0.00000 | ||
27952 | 2020.02.20 21:54 | modify | 9102 | 200.00 | 1.07847 | 1.07244 | 1.07881 | ||
27953 | 2020.02.20 22:31 | close | 9102 | 200.00 | 1.07863 | 1.07244 | 1.07881 | 1800.00 | 29765535.81 |
27954 | 2020.02.21 15:00 | buy | 9103 | 200.00 | 1.08374 | 0.00000 | 0.00000 | ||
27955 | 2020.02.21 15:00 | modify | 9103 | 200.00 | 1.08374 | 1.06374 | 1.08844 | ||
27956 | 2020.02.21 15:40 | close | 9103 | 200.00 | 1.08609 | 1.06374 | 1.08844 | 45600.00 | 29811135.81 |
27957 | 2020.02.21 15:45 | buy | 9104 | 164.41 | 1.08589 | 0.00000 | 0.00000 | ||
27958 | 2020.02.21 15:45 | modify | 9104 | 164.41 | 1.08589 | 1.06589 | 1.10889 | ||
27959 | 2020.02.21 15:55 | buy | 9105 | 200.00 | 1.08520 | 0.00000 | 0.00000 | ||
27960 | 2020.02.21 15:55 | modify | 9105 | 200.00 | 1.08520 | 1.06520 | 1.09103 | ||
27961 | 2020.02.21 20:00 | close | 9105 | 200.00 | 1.08576 | 1.06520 | 1.09103 | 9800.00 | 29820935.81 |
27962 | 2020.02.21 20:00 | close | 9104 | 164.41 | 1.08576 | 1.06589 | 1.10889 | -3288.20 | 29817647.61 |
27963 | 2020.02.26 21:35 | buy | 9106 | 200.00 | 1.08808 | 0.00000 | 0.00000 | ||
27964 | 2020.02.26 21:35 | modify | 9106 | 200.00 | 1.08808 | 1.08206 | 1.08860 | ||
27965 | 2020.02.26 22:24 | close | 9106 | 200.00 | 1.08858 | 1.08206 | 1.08860 | 8600.00 | 29826247.61 |
27966 | 2020.02.27 00:10 | sell | 9107 | 164.80 | 1.09128 | 0.00000 | 0.00000 | ||
27967 | 2020.02.27 00:10 | modify | 9107 | 164.80 | 1.09128 | 1.10628 | 1.08472 | ||
27968 | 2020.02.27 15:15 | close | 9107 | 164.80 | 1.09948 | 1.10628 | 1.08472 | -136289.60 | 29689958.01 |
27969 | 2020.02.27 15:30 | buy | 9108 | 200.00 | 1.09973 | 0.00000 | 0.00000 | ||
27970 | 2020.02.27 15:30 | modify | 9108 | 200.00 | 1.09973 | 1.07973 | 1.10751 | ||
27971 | 2020.02.27 15:30 | buy | 9109 | 86.89 | 1.09973 | 0.00000 | 0.00000 | ||
27972 | 2020.02.27 15:30 | modify | 9109 | 86.89 | 1.09973 | 1.07973 | 1.12273 | ||
27973 | 2020.02.27 17:15 | close | 9109 | 86.89 | 1.09658 | 1.07973 | 1.12273 | -27978.58 | 29661979.43 |
27974 | 2020.02.27 17:15 | close | 9108 | 200.00 | 1.09658 | 1.07973 | 1.10751 | -64400.00 | 29597579.43 |
27975 | 2020.02.27 21:09 | sell | 9110 | 200.00 | 1.09952 | 0.00000 | 0.00000 | ||
27976 | 2020.02.27 21:09 | modify | 9110 | 200.00 | 1.09952 | 1.10552 | 1.09882 | ||
27977 | 2020.02.28 00:00 | close | 9110 | 200.00 | 1.09967 | 1.10552 | 1.09882 | -3280.00 | 29594299.43 |
27978 | 2020.02.28 02:00 | buy | 9111 | 200.00 | 1.09851 | 0.00000 | 0.00000 | ||
27979 | 2020.02.28 02:00 | modify | 9111 | 200.00 | 1.09851 | 1.08650 | 1.10061 | ||
27980 | 2020.02.28 05:25 | close | 9111 | 200.00 | 1.10006 | 1.08650 | 1.10061 | 29600.00 | 29623899.43 |
27981 | 2020.02.28 13:30 | sell | 9112 | 200.00 | 1.09705 | 0.00000 | 0.00000 | ||
27982 | 2020.02.28 13:30 | modify | 9112 | 200.00 | 1.09705 | 1.11705 | 1.09025 | ||
27983 | 2020.02.28 13:30 | sell | 9113 | 95.46 | 1.09711 | 0.00000 | 0.00000 | ||
27984 | 2020.02.28 13:30 | modify | 9113 | 95.46 | 1.09711 | 1.11711 | 1.07411 | ||
27985 | 2020.02.28 16:30 | close | 9113 | 95.46 | 1.10013 | 1.11711 | 1.07411 | -29497.14 | 29594402.29 |
27986 | 2020.02.28 16:30 | close | 9112 | 200.00 | 1.10006 | 1.11705 | 1.09025 | -61600.00 | 29532802.29 |
27987 | 2020.03.02 20:51 | buy | 9114 | 200.00 | 1.11375 | 0.00000 | 0.00000 | ||
27988 | 2020.03.02 20:51 | modify | 9114 | 200.00 | 1.11375 | 1.10173 | 1.11585 | ||
27989 | 2020.03.02 20:52 | buy | 9115 | 200.00 | 1.11323 | 0.00000 | 0.00000 | ||
27990 | 2020.03.02 20:52 | modify | 9115 | 200.00 | 1.11323 | 1.09821 | 1.12218 | ||
27991 | 2020.03.03 04:32 | close | 9115 | 200.00 | 1.11503 | 1.09821 | 1.12218 | 33074.00 | 29565876.29 |
27992 | 2020.03.03 04:32 | close | 9114 | 200.00 | 1.11503 | 1.10173 | 1.11585 | 22674.00 | 29588550.29 |
27993 | 2020.03.03 15:15 | buy | 9116 | 200.00 | 1.11818 | 0.00000 | 0.00000 | ||
27994 | 2020.03.03 15:15 | modify | 9116 | 200.00 | 1.11818 | 1.09818 | 1.12563 | ||
27995 | 2020.03.03 15:15 | buy | 9117 | 200.00 | 1.11822 | 0.00000 | 0.00000 | ||
27996 | 2020.03.03 15:15 | modify | 9117 | 200.00 | 1.11822 | 1.09822 | 1.14122 | ||
27997 | 2020.03.03 15:30 | buy | 9118 | 200.00 | 1.11941 | 0.00000 | 0.00000 | ||
27998 | 2020.03.03 15:30 | modify | 9118 | 200.00 | 1.11941 | 1.09941 | 1.14241 | ||
27999 | 2020.03.03 16:15 | close | 9118 | 200.00 | 1.11596 | 1.09941 | 1.14241 | -70400.00 | 29518150.29 |
28000 | 2020.03.03 16:30 | close | 9117 | 200.00 | 1.11507 | 1.09822 | 1.14122 | -64400.00 | 29453750.29 |
28001 | 2020.03.03 16:30 | close | 9116 | 200.00 | 1.11506 | 1.09818 | 1.12563 | -63800.00 | 29389950.29 |
28002 | 2020.03.03 21:48 | buy | 9119 | 200.00 | 1.11720 | 0.00000 | 0.00000 | ||
28003 | 2020.03.03 21:48 | modify | 9119 | 200.00 | 1.11720 | 1.11116 | 1.11803 | ||
28004 | 2020.03.03 23:00 | close | 9119 | 200.00 | 1.11793 | 1.11116 | 1.11803 | 13200.00 | 29403150.29 |
28005 | 2020.03.05 20:34 | sell | 9120 | 156.42 | 1.12233 | 0.00000 | 0.00000 | ||
28006 | 2020.03.05 20:34 | modify | 9120 | 156.42 | 1.12233 | 1.13733 | 1.11342 | ||
28007 | 2020.03.06 06:35 | close | 9120 | 156.42 | 1.12217 | 1.13733 | 1.11342 | 2283.73 | 29405434.03 |
28008 | 2020.03.06 06:35 | buy | 9121 | 200.00 | 1.12220 | 0.00000 | 0.00000 | ||
28009 | 2020.03.06 06:35 | modify | 9121 | 200.00 | 1.12220 | 1.11019 | 1.12430 | ||
28010 | 2020.03.06 08:01 | close | 9121 | 200.00 | 1.12394 | 1.11019 | 1.12430 | 33400.00 | 29438834.03 |
28011 | 2020.03.06 10:30 | buy | 9122 | 200.00 | 1.13232 | 0.00000 | 0.00000 | ||
28012 | 2020.03.06 10:30 | modify | 9122 | 200.00 | 1.13232 | 1.11232 | 1.14147 | ||
28013 | 2020.03.06 10:30 | buy | 9123 | 102.43 | 1.13231 | 0.00000 | 0.00000 | ||
28014 | 2020.03.06 10:30 | modify | 9123 | 102.43 | 1.13231 | 1.11231 | 1.15531 | ||
28015 | 2020.03.06 17:45 | close | 9123 | 102.43 | 1.12891 | 1.11231 | 1.15531 | -35543.21 | 29403290.82 |
28016 | 2020.03.06 17:45 | close | 9122 | 200.00 | 1.12891 | 1.11232 | 1.14147 | -69600.00 | 29333690.82 |
28017 | 2020.03.09 21:00 | buy | 9124 | 200.00 | 1.14316 | 0.00000 | 0.00000 | ||
28018 | 2020.03.09 21:00 | modify | 9124 | 200.00 | 1.14316 | 1.13691 | 1.14501 | ||
28019 | 2020.03.09 21:01 | buy | 9125 | 200.00 | 1.14349 | 0.00000 | 0.00000 | ||
28020 | 2020.03.09 21:01 | modify | 9125 | 200.00 | 1.14349 | 1.12823 | 1.16277 | ||
28021 | 2020.03.09 21:03 | buy | 9126 | 200.00 | 1.14287 | 0.00000 | 0.00000 | ||
28022 | 2020.03.09 21:03 | modify | 9126 | 200.00 | 1.14287 | 1.13061 | 1.14497 | ||
28023 | 2020.03.09 21:21 | t/p | 9124 | 200.00 | 1.14446 | 1.13691 | 1.14501 | 24600.00 | 29358290.82 |
28024 | 2020.03.09 21:21 | t/p | 9126 | 200.00 | 1.14437 | 1.13061 | 1.14497 | 28600.00 | 29386890.82 |
28025 | 2020.03.10 05:30 | close | 9125 | 200.00 | 1.13522 | 1.12823 | 1.16277 | -168326.00 | 29218564.82 |
28026 | 2020.03.10 23:50 | sell | 9127 | 200.00 | 1.13218 | 0.00000 | 0.00000 | ||
28027 | 2020.03.10 23:50 | modify | 9127 | 200.00 | 1.13218 | 1.14718 | 1.12229 | ||
28028 | 2020.03.11 08:06 | close | 9127 | 200.00 | 1.13183 | 1.14718 | 1.12229 | 6720.00 | 29225284.82 |
28029 | 2020.03.11 21:00 | buy | 9128 | 200.00 | 1.12675 | 0.00000 | 0.00000 | ||
28030 | 2020.03.11 21:00 | modify | 9128 | 200.00 | 1.12675 | 1.12058 | 1.12757 | ||
28031 | 2020.03.11 21:01 | buy | 9129 | 200.00 | 1.12659 | 0.00000 | 0.00000 | ||
28032 | 2020.03.11 21:01 | modify | 9129 | 200.00 | 1.12659 | 1.11139 | 1.13512 | ||
28033 | 2020.03.12 00:02 | close | 9128 | 200.00 | 1.12651 | 1.12058 | 1.12757 | -10778.00 | 29214506.82 |
28034 | 2020.03.12 01:14 | close | 9129 | 200.00 | 1.12810 | 1.11139 | 1.13512 | 24222.00 | 29238728.82 |
28035 | 2020.03.12 01:45 | buy | 9130 | 200.00 | 1.13292 | 0.00000 | 0.00000 | ||
28036 | 2020.03.12 01:45 | modify | 9130 | 200.00 | 1.13292 | 1.11292 | 1.14118 | ||
28037 | 2020.03.12 01:45 | buy | 9131 | 103.01 | 1.13295 | 0.00000 | 0.00000 | ||
28038 | 2020.03.12 01:45 | modify | 9131 | 103.01 | 1.13295 | 1.11295 | 1.15595 | ||
28039 | 2020.03.12 01:45 | buy | 9132 | 144.30 | 1.13298 | 0.00000 | 0.00000 | ||
28040 | 2020.03.12 01:45 | modify | 9132 | 144.30 | 1.13298 | 1.11298 | 1.15598 | ||
28041 | 2020.03.12 04:15 | close | 9132 | 144.30 | 1.13074 | 1.11298 | 1.15598 | -33333.30 | 29205395.52 |
28042 | 2020.03.12 04:30 | close | 9131 | 103.01 | 1.12961 | 1.11295 | 1.15595 | -35126.41 | 29170269.11 |
28043 | 2020.03.12 04:30 | close | 9130 | 200.00 | 1.12961 | 1.11292 | 1.14118 | -67600.00 | 29102669.11 |
28044 | 2020.03.12 14:15 | sell | 9133 | 200.00 | 1.11584 | 0.00000 | 0.00000 | ||
28045 | 2020.03.12 14:15 | modify | 9133 | 200.00 | 1.11584 | 1.13584 | 1.09964 | ||
28046 | 2020.03.12 14:15 | sell | 9134 | 200.00 | 1.11581 | 0.00000 | 0.00000 | ||
28047 | 2020.03.12 14:15 | modify | 9134 | 200.00 | 1.11581 | 1.13581 | 1.09281 | ||
28048 | 2020.03.12 14:45 | sell | 9135 | 200.00 | 1.11481 | 0.00000 | 0.00000 | ||
28049 | 2020.03.12 14:45 | modify | 9135 | 200.00 | 1.11481 | 1.13481 | 1.09181 | ||
28050 | 2020.03.12 16:00 | close | 9133 | 200.00 | 1.10778 | 1.13584 | 1.09964 | 159800.00 | 29262469.11 |
28051 | 2020.03.12 16:02 | modify | 9134 | 200.00 | 1.11581 | 1.11581 | 0.00000 | ||
28052 | 2020.03.12 16:58 | s/l | 9134 | 200.00 | 1.11581 | 1.11581 | 0.00000 | -1400.00 | 29261069.11 |
28053 | 2020.03.12 17:15 | close | 9135 | 200.00 | 1.11597 | 1.13481 | 1.09181 | -24600.00 | 29236469.11 |
28054 | 2020.03.16 20:26 | sell | 9136 | 200.00 | 1.11842 | 0.00000 | 0.00000 | ||
28055 | 2020.03.16 20:26 | modify | 9136 | 200.00 | 1.11842 | 1.13342 | 1.10341 | ||
28056 | 2020.03.17 06:44 | close | 9136 | 200.00 | 1.11653 | 1.13342 | 1.10341 | 37520.00 | 29273989.11 |
28057 | 2020.03.17 11:00 | sell | 9137 | 200.00 | 1.10281 | 0.00000 | 0.00000 | ||
28058 | 2020.03.17 11:00 | modify | 9137 | 200.00 | 1.10281 | 1.12281 | 1.08953 | ||
28059 | 2020.03.17 11:00 | sell | 9138 | 89.56 | 1.10279 | 0.00000 | 0.00000 | ||
28060 | 2020.03.17 11:00 | modify | 9138 | 89.56 | 1.10279 | 1.12279 | 1.07979 | ||
28061 | 2020.03.17 14:29 | close | 9137 | 200.00 | 1.09619 | 1.12281 | 1.08953 | 131000.00 | 29404989.11 |
28062 | 2020.03.17 18:27 | sell | 9139 | 200.00 | 1.10079 | 0.00000 | 0.00000 | ||
28063 | 2020.03.17 18:27 | modify | 9139 | 200.00 | 1.10079 | 1.11279 | 1.09868 | ||
28064 | 2020.03.17 19:18 | close | 9139 | 200.00 | 1.09869 | 1.11279 | 1.09868 | 40600.00 | 29445589.11 |
28065 | 2020.03.18 14:45 | close | 9138 | 89.56 | 1.08881 | 1.12279 | 1.07979 | 125079.50 | 29570668.60 |
28066 | 2020.03.18 15:15 | sell | 9140 | 200.00 | 1.08619 | 0.00000 | 0.00000 | ||
28067 | 2020.03.18 15:15 | modify | 9140 | 200.00 | 1.08619 | 1.10619 | 1.07048 | ||
28068 | 2020.03.18 15:15 | sell | 9141 | 97.19 | 1.08619 | 0.00000 | 0.00000 | ||
28069 | 2020.03.18 15:15 | modify | 9141 | 97.19 | 1.08619 | 1.10619 | 1.06319 | ||
28070 | 2020.03.18 20:13 | sell | 9142 | 200.00 | 1.09108 | 0.00000 | 0.00000 | ||
28071 | 2020.03.18 20:13 | modify | 9142 | 200.00 | 1.09108 | 1.10308 | 1.08894 | ||
28072 | 2020.03.18 22:15 | close | 9141 | 97.19 | 1.09185 | 1.10619 | 1.06319 | -55689.87 | 29514978.73 |
28073 | 2020.03.18 22:15 | close | 9140 | 200.00 | 1.09185 | 1.10619 | 1.07048 | -114600.00 | 29400378.73 |
28074 | 2020.03.18 23:02 | sell | 9143 | 200.00 | 1.09423 | 0.00000 | 0.00000 | ||
28075 | 2020.03.18 23:02 | modify | 9143 | 200.00 | 1.09423 | 1.10923 | 1.08251 | ||
28076 | 2020.03.19 01:12 | close | 9142 | 200.00 | 1.08897 | 1.10308 | 1.08894 | 44160.00 | 29444538.73 |
28077 | 2020.03.19 07:38 | close | 9143 | 200.00 | 1.08726 | 1.10923 | 1.08251 | 141360.00 | 29585898.73 |
28078 | 2020.03.19 21:44 | buy | 9144 | 200.00 | 1.06580 | 0.00000 | 0.00000 | ||
28079 | 2020.03.19 21:44 | modify | 9144 | 200.00 | 1.06580 | 1.05052 | 1.08569 | ||
28080 | 2020.03.20 01:25 | close | 9144 | 200.00 | 1.06924 | 1.05052 | 1.08569 | 65874.00 | 29651772.73 |
28081 | 2020.03.20 02:29 | sell | 9145 | 200.00 | 1.07447 | 0.00000 | 0.00000 | ||
28082 | 2020.03.20 02:29 | modify | 9145 | 200.00 | 1.07447 | 1.08647 | 1.07236 | ||
28083 | 2020.03.20 03:05 | close | 9145 | 200.00 | 1.07241 | 1.08647 | 1.07236 | 39800.00 | 29691572.73 |
28084 | 2020.03.23 12:30 | buy | 9146 | 200.00 | 1.07757 | 0.00000 | 0.00000 | ||
28085 | 2020.03.23 12:30 | modify | 9146 | 200.00 | 1.07757 | 1.05757 | 1.08923 | ||
28086 | 2020.03.23 12:30 | buy | 9147 | 200.00 | 1.07752 | 0.00000 | 0.00000 | ||
28087 | 2020.03.23 12:30 | modify | 9147 | 200.00 | 1.07752 | 1.05752 | 1.10052 | ||
28088 | 2020.03.23 12:30 | buy | 9148 | 155.38 | 1.07757 | 0.00000 | 0.00000 | ||
28089 | 2020.03.23 12:30 | modify | 9148 | 155.38 | 1.07757 | 1.05757 | 1.10057 | ||
28090 | 2020.03.23 16:00 | close | 9148 | 155.38 | 1.07588 | 1.05757 | 1.10057 | -27346.88 | 29664225.85 |
28091 | 2020.03.23 16:30 | close | 9147 | 200.00 | 1.07352 | 1.05752 | 1.10052 | -81400.00 | 29582825.85 |
28092 | 2020.03.23 16:30 | close | 9146 | 200.00 | 1.07352 | 1.05757 | 1.08923 | -82400.00 | 29500425.85 |
28093 | 2020.03.23 23:26 | sell | 9149 | 200.00 | 1.07598 | 0.00000 | 0.00000 | ||
28094 | 2020.03.23 23:26 | modify | 9149 | 200.00 | 1.07598 | 1.09098 | 1.06595 | ||
28095 | 2020.03.24 05:32 | close | 9149 | 200.00 | 1.07828 | 1.09098 | 1.06595 | -46280.00 | 29454145.85 |
28096 | 2020.03.24 05:32 | buy | 9150 | 200.00 | 1.07829 | 0.00000 | 0.00000 | ||
28097 | 2020.03.24 05:32 | modify | 9150 | 200.00 | 1.07829 | 1.06623 | 1.08039 | ||
28098 | 2020.03.24 06:35 | t/p | 9150 | 200.00 | 1.08040 | 1.06623 | 1.08039 | 40800.00 | 29494945.85 |
28099 | 2020.03.24 22:26 | sell | 9151 | 200.00 | 1.08034 | 0.00000 | 0.00000 | ||
28100 | 2020.03.24 22:26 | modify | 9151 | 200.00 | 1.08034 | 1.09534 | 1.06767 | ||
28101 | 2020.03.25 00:53 | close | 9151 | 200.00 | 1.07645 | 1.09534 | 1.06767 | 77520.00 | 29572465.85 |
28102 | 2020.03.25 00:54 | buy | 9152 | 141.97 | 1.07641 | 0.00000 | 0.00000 | ||
28103 | 2020.03.25 00:54 | modify | 9152 | 141.97 | 1.07641 | 1.06135 | 1.09032 | ||
28104 | 2020.03.25 02:58 | close | 9152 | 141.97 | 1.08173 | 1.06135 | 1.09032 | 74534.25 | 29647000.10 |
28105 | 2020.03.26 00:35 | sell | 9153 | 200.00 | 1.08986 | 0.00000 | 0.00000 | ||
28106 | 2020.03.26 00:35 | modify | 9153 | 200.00 | 1.08986 | 1.10486 | 1.07977 | ||
28107 | 2020.03.26 13:15 | close | 9153 | 200.00 | 1.09804 | 1.10486 | 1.07977 | -165000.00 | 29482000.10 |
28108 | 2020.03.26 20:03 | sell | 9154 | 200.00 | 1.10579 | 0.00000 | 0.00000 | ||
28109 | 2020.03.26 20:03 | modify | 9154 | 200.00 | 1.10579 | 1.12079 | 1.09257 | ||
28110 | 2020.03.27 07:15 | close | 9154 | 200.00 | 1.10364 | 1.12079 | 1.09257 | 42720.00 | 29524720.10 |
28111 | 2020.03.27 07:15 | buy | 9155 | 200.00 | 1.10351 | 0.00000 | 0.00000 | ||
28112 | 2020.03.27 07:15 | modify | 9155 | 200.00 | 1.10351 | 1.09145 | 1.10561 | ||
28113 | 2020.03.27 15:40 | close | 9155 | 200.00 | 1.10463 | 1.09145 | 1.10561 | 21000.00 | 29545720.10 |
28114 | 2020.03.30 21:28 | buy | 9156 | 200.00 | 1.10309 | 0.00000 | 0.00000 | ||
28115 | 2020.03.30 21:28 | modify | 9156 | 200.00 | 1.10309 | 1.09684 | 1.10427 | ||
28116 | 2020.03.30 21:35 | t/p | 9156 | 200.00 | 1.10431 | 1.09684 | 1.10427 | 23000.00 | 29568720.10 |
28117 | 2020.03.30 21:41 | sell | 9157 | 200.00 | 1.10491 | 0.00000 | 0.00000 | ||
28118 | 2020.03.30 21:41 | modify | 9157 | 200.00 | 1.10491 | 1.11091 | 1.10353 | ||
28119 | 2020.03.30 23:04 | close | 9157 | 200.00 | 1.10373 | 1.11091 | 1.10353 | 22200.00 | 29590920.10 |
28120 | 2020.03.30 23:18 | buy | 9158 | 200.00 | 1.10280 | 0.00000 | 0.00000 | ||
28121 | 2020.03.30 23:18 | modify | 9158 | 200.00 | 1.10280 | 1.08771 | 1.11466 | ||
28122 | 2020.03.31 11:15 | close | 9158 | 200.00 | 1.09371 | 1.08771 | 1.11466 | -184726.00 | 29406194.10 |
28123 | 2020.03.31 14:36 | sell | 9159 | 200.00 | 1.09852 | 0.00000 | 0.00000 | ||
28124 | 2020.03.31 14:36 | modify | 9159 | 200.00 | 1.09852 | 1.11052 | 1.09641 | ||
28125 | 2020.03.31 14:46 | close | 9159 | 200.00 | 1.09643 | 1.11052 | 1.09641 | 40400.00 | 29446594.10 |
28126 | 2020.03.31 21:40 | sell | 9160 | 200.00 | 1.10382 | 0.00000 | 0.00000 | ||
28127 | 2020.03.31 21:40 | modify | 9160 | 200.00 | 1.10382 | 1.10982 | 1.10274 | ||
28128 | 2020.03.31 22:14 | close | 9160 | 200.00 | 1.10296 | 1.10982 | 1.10274 | 15800.00 | 29462394.10 |
28129 | 2020.04.01 19:27 | sell | 9161 | 200.00 | 1.09441 | 0.00000 | 0.00000 | ||
28130 | 2020.04.01 19:27 | modify | 9161 | 200.00 | 1.09441 | 1.10641 | 1.09230 | ||
28131 | 2020.04.01 20:06 | sell | 9162 | 173.65 | 1.09583 | 0.00000 | 0.00000 | ||
28132 | 2020.04.01 20:06 | modify | 9162 | 173.65 | 1.09583 | 1.11083 | 1.08174 | ||
28133 | 2020.04.02 00:53 | close | 9162 | 173.65 | 1.09393 | 1.11083 | 1.08174 | 34695.27 | 29497089.37 |
28134 | 2020.04.02 00:53 | close | 9161 | 200.00 | 1.09393 | 1.10641 | 1.09230 | 11560.00 | 29508649.37 |
28135 | 2020.04.02 00:54 | buy | 9163 | 200.00 | 1.09392 | 0.00000 | 0.00000 | ||
28136 | 2020.04.02 00:54 | modify | 9163 | 200.00 | 1.09392 | 1.07884 | 1.10079 | ||
28137 | 2020.04.02 06:04 | close | 9163 | 200.00 | 1.09517 | 1.07884 | 1.10079 | 23600.00 | 29532249.37 |
28138 | 2020.04.02 13:15 | sell | 9164 | 200.00 | 1.08560 | 0.00000 | 0.00000 | ||
28139 | 2020.04.02 13:15 | modify | 9164 | 200.00 | 1.08560 | 1.10560 | 1.07685 | ||
28140 | 2020.04.02 13:15 | sell | 9165 | 200.00 | 1.08561 | 0.00000 | 0.00000 | ||
28141 | 2020.04.02 13:15 | modify | 9165 | 200.00 | 1.08561 | 1.10561 | 1.06261 | ||
28142 | 2020.04.02 13:15 | sell | 9166 | 150.00 | 1.08554 | 0.00000 | 0.00000 | ||
28143 | 2020.04.02 13:15 | modify | 9166 | 150.00 | 1.08554 | 1.10554 | 1.06254 | ||
28144 | 2020.04.02 14:45 | close | 9166 | 150.00 | 1.08752 | 1.10554 | 1.06254 | -30750.00 | 29501499.37 |
28145 | 2020.04.03 00:02 | buy | 9167 | 200.00 | 1.08407 | 0.00000 | 0.00000 | ||
28146 | 2020.04.03 00:02 | modify | 9167 | 200.00 | 1.08407 | 1.06901 | 1.08912 | ||
28147 | 2020.04.03 07:13 | modify | 9165 | 200.00 | 1.08561 | 1.08561 | 0.00000 | ||
28148 | 2020.04.03 07:13 | close | 9164 | 200.00 | 1.08127 | 1.10560 | 1.07685 | 86320.00 | 29587819.37 |
28149 | 2020.04.03 18:19 | close | 9167 | 200.00 | 1.08078 | 1.06901 | 1.08912 | -67200.00 | 29520619.37 |
28150 | 2020.04.03 20:00 | close | 9165 | 200.00 | 1.08104 | 1.08561 | 0.00000 | 91120.00 | 29611739.37 |
28151 | 2020.04.07 07:15 | buy | 9168 | 200.00 | 1.08719 | 0.00000 | 0.00000 | ||
28152 | 2020.04.07 07:15 | modify | 9168 | 200.00 | 1.08719 | 1.06719 | 1.09440 | ||
28153 | 2020.04.07 07:15 | buy | 9169 | 178.60 | 1.08720 | 0.00000 | 0.00000 | ||
28154 | 2020.04.07 07:15 | modify | 9169 | 178.60 | 1.08720 | 1.06720 | 1.11020 | ||
28155 | 2020.04.07 12:26 | modify | 9169 | 178.60 | 1.08720 | 1.08720 | 0.00000 | ||
28156 | 2020.04.07 12:26 | close | 9168 | 200.00 | 1.09080 | 1.06719 | 1.09440 | 70800.00 | 29682539.37 |
28157 | 2020.04.08 00:33 | buy | 9170 | 200.00 | 1.08808 | 0.00000 | 0.00000 | ||
28158 | 2020.04.08 00:33 | modify | 9170 | 200.00 | 1.08808 | 1.07304 | 1.09388 | ||
28159 | 2020.04.08 00:42 | s/l | 9169 | 178.60 | 1.08716 | 1.08720 | 0.00000 | -3327.32 | 29679212.05 |
28160 | 2020.04.08 05:48 | close | 9170 | 200.00 | 1.08792 | 1.07304 | 1.09388 | -4600.00 | 29674612.05 |
28161 | 2020.04.09 00:50 | sell | 9171 | 140.58 | 1.08719 | 0.00000 | 0.00000 | ||
28162 | 2020.04.09 00:50 | modify | 9171 | 140.58 | 1.08719 | 1.10219 | 1.08364 | ||
28163 | 2020.04.09 06:06 | close | 9171 | 140.58 | 1.08529 | 1.10219 | 1.08364 | 25726.14 | 29700338.19 |
28164 | 2020.04.09 13:00 | buy | 9172 | 200.00 | 1.09047 | 0.00000 | 0.00000 | ||
28165 | 2020.04.09 13:00 | modify | 9172 | 200.00 | 1.09047 | 1.07047 | 1.09606 | ||
28166 | 2020.04.09 13:15 | buy | 9173 | 200.00 | 1.09180 | 0.00000 | 0.00000 | ||
28167 | 2020.04.09 13:15 | modify | 9173 | 200.00 | 1.09180 | 1.07180 | 1.11480 | ||
28168 | 2020.04.09 13:24 | close | 9172 | 200.00 | 1.09372 | 1.07047 | 1.09606 | 63600.00 | 29763938.19 |
28169 | 2020.04.09 13:30 | buy | 9174 | 125.59 | 1.09409 | 0.00000 | 0.00000 | ||
28170 | 2020.04.09 13:30 | modify | 9174 | 125.59 | 1.09409 | 1.07409 | 1.11709 | ||
28171 | 2020.04.09 13:39 | buy | 9175 | 200.00 | 1.09332 | 0.00000 | 0.00000 | ||
28172 | 2020.04.09 13:39 | modify | 9175 | 200.00 | 1.09332 | 1.07332 | 1.10150 | ||
28173 | 2020.04.09 18:15 | close | 9174 | 125.59 | 1.09371 | 1.07409 | 1.11709 | -5651.55 | 29758286.64 |
28174 | 2020.04.10 20:00 | close | 9175 | 200.00 | 1.09362 | 1.07332 | 1.10150 | 3074.00 | 29761360.64 |
28175 | 2020.04.10 20:00 | close | 9173 | 200.00 | 1.09361 | 1.07180 | 1.11480 | 33274.00 | 29794634.64 |
28176 | 2020.04.13 21:19 | buy | 9176 | 200.00 | 1.09065 | 0.00000 | 0.00000 | ||
28177 | 2020.04.13 21:19 | modify | 9176 | 200.00 | 1.09065 | 1.08453 | 1.09113 | ||
28178 | 2020.04.13 21:26 | t/p | 9176 | 200.00 | 1.09113 | 1.08453 | 1.09113 | 8200.00 | 29802834.64 |
28179 | 2020.04.13 21:28 | buy | 9177 | 200.00 | 1.09064 | 0.00000 | 0.00000 | ||
28180 | 2020.04.13 21:28 | modify | 9177 | 200.00 | 1.09064 | 1.08454 | 1.09115 | ||
28181 | 2020.04.13 21:28 | t/p | 9177 | 200.00 | 1.09118 | 1.08454 | 1.09115 | 9400.00 | 29812234.64 |
28182 | 2020.04.13 21:28 | buy | 9178 | 200.00 | 1.09067 | 0.00000 | 0.00000 | ||
28183 | 2020.04.13 21:28 | modify | 9178 | 200.00 | 1.09067 | 1.08449 | 1.09118 | ||
28184 | 2020.04.13 21:30 | close | 9178 | 200.00 | 1.09103 | 1.08449 | 1.09118 | 5800.00 | 29818034.64 |
28185 | 2020.04.14 21:17 | sell | 9179 | 200.00 | 1.09885 | 0.00000 | 0.00000 | ||
28186 | 2020.04.14 21:17 | modify | 9179 | 200.00 | 1.09885 | 1.10485 | 1.09830 | ||
28187 | 2020.04.14 21:58 | t/p | 9179 | 200.00 | 1.09824 | 1.10485 | 1.09830 | 10800.00 | 29828834.64 |
28188 | 2020.04.15 12:45 | sell | 9180 | 200.00 | 1.08707 | 0.00000 | 0.00000 | ||
28189 | 2020.04.15 12:45 | modify | 9180 | 200.00 | 1.08707 | 1.10707 | 1.07735 | ||
28190 | 2020.04.15 12:45 | sell | 9181 | 200.00 | 1.08708 | 0.00000 | 0.00000 | ||
28191 | 2020.04.15 12:45 | modify | 9181 | 200.00 | 1.08708 | 1.10708 | 1.06408 | ||
28192 | 2020.04.15 12:45 | sell | 9182 | 157.74 | 1.08706 | 0.00000 | 0.00000 | ||
28193 | 2020.04.15 12:45 | modify | 9182 | 157.74 | 1.08706 | 1.10706 | 1.06406 | ||
28194 | 2020.04.15 14:15 | close | 9182 | 157.74 | 1.08800 | 1.10706 | 1.06406 | -15931.74 | 29812902.90 |
28195 | 2020.04.15 15:00 | close | 9181 | 200.00 | 1.09049 | 1.10708 | 1.06408 | -69600.00 | 29743302.90 |
28196 | 2020.04.15 15:00 | close | 9180 | 200.00 | 1.09049 | 1.10707 | 1.07735 | -69800.00 | 29673502.90 |
28197 | 2020.04.16 00:32 | buy | 9183 | 200.00 | 1.08923 | 0.00000 | 0.00000 | ||
28198 | 2020.04.16 00:32 | modify | 9183 | 200.00 | 1.08923 | 1.07419 | 1.09385 | ||
28199 | 2020.04.16 06:19 | close | 9183 | 200.00 | 1.08920 | 1.07419 | 1.09385 | -2000.00 | 29671502.90 |
28200 | 2020.04.16 21:35 | sell | 9184 | 200.00 | 1.08486 | 0.00000 | 0.00000 | ||
28201 | 2020.04.16 21:35 | modify | 9184 | 200.00 | 1.08486 | 1.09086 | 1.08417 | ||
28202 | 2020.04.16 21:46 | sell | 9185 | 200.00 | 1.08556 | 0.00000 | 0.00000 | ||
28203 | 2020.04.16 21:46 | modify | 9185 | 200.00 | 1.08556 | 1.09756 | 1.08341 | ||
28204 | 2020.04.16 21:47 | sell | 9186 | 200.00 | 1.08561 | 0.00000 | 0.00000 | ||
28205 | 2020.04.16 21:47 | modify | 9186 | 200.00 | 1.08561 | 1.10061 | 1.07862 | ||
28206 | 2020.04.17 04:03 | close | 9184 | 200.00 | 1.08649 | 1.09086 | 1.08417 | -32880.00 | 29638622.90 |
28207 | 2020.04.17 06:06 | close | 9186 | 200.00 | 1.08625 | 1.10061 | 1.07862 | -13080.00 | 29625542.90 |
28208 | 2020.04.17 06:06 | close | 9185 | 200.00 | 1.08625 | 1.09756 | 1.08341 | -14080.00 | 29611462.90 |
28209 | 2020.04.20 21:50 | sell | 9187 | 200.00 | 1.08662 | 0.00000 | 0.00000 | ||
28210 | 2020.04.20 21:50 | modify | 9187 | 200.00 | 1.08662 | 1.09262 | 1.08617 | ||
28211 | 2020.04.20 23:04 | close | 9187 | 200.00 | 1.08622 | 1.09262 | 1.08617 | 6600.00 | 29618062.90 |
28212 | 2020.04.21 14:00 | buy | 9188 | 200.00 | 1.08711 | 0.00000 | 0.00000 | ||
28213 | 2020.04.21 14:00 | modify | 9188 | 200.00 | 1.08711 | 1.06711 | 1.09181 | ||
28214 | 2020.04.21 14:45 | close | 9188 | 200.00 | 1.08451 | 1.06711 | 1.09181 | -53400.00 | 29564662.90 |
28215 | 2020.04.22 16:30 | sell | 9189 | 200.00 | 1.08159 | 0.00000 | 0.00000 | ||
28216 | 2020.04.22 16:30 | modify | 9189 | 200.00 | 1.08159 | 1.10159 | 1.07576 | ||
28217 | 2020.04.22 16:30 | sell | 9190 | 70.79 | 1.08159 | 0.00000 | 0.00000 | ||
28218 | 2020.04.22 16:30 | modify | 9190 | 70.79 | 1.08159 | 1.10159 | 1.05859 | ||
28219 | 2020.04.23 00:00 | buy | 9191 | 165.64 | 1.08059 | 0.00000 | 0.00000 | ||
28220 | 2020.04.23 00:00 | modify | 9191 | 165.64 | 1.08059 | 1.06556 | 1.08368 | ||
28221 | 2020.04.23 05:04 | close | 9191 | 165.64 | 1.08202 | 1.06556 | 1.08368 | 22527.04 | 29587189.94 |
28222 | 2020.04.23 07:28 | modify | 9190 | 70.79 | 1.08159 | 1.08159 | 0.00000 | ||
28223 | 2020.04.23 07:28 | close | 9189 | 200.00 | 1.07871 | 1.10159 | 1.07576 | 59560.00 | 29646749.94 |
28224 | 2020.04.23 07:43 | sell | 9192 | 200.00 | 1.07920 | 0.00000 | 0.00000 | ||
28225 | 2020.04.23 07:43 | modify | 9192 | 200.00 | 1.07920 | 1.09920 | 1.07523 | ||
28226 | 2020.04.23 09:57 | close | 9192 | 200.00 | 1.07722 | 1.09920 | 1.07523 | 38200.00 | 29684949.94 |
28227 | 2020.04.23 10:00 | close | 9190 | 70.79 | 1.07736 | 1.08159 | 0.00000 | 30637.91 | 29715587.86 |
28228 | 2020.04.23 14:30 | buy | 9193 | 200.00 | 1.08324 | 0.00000 | 0.00000 | ||
28229 | 2020.04.23 14:30 | modify | 9193 | 200.00 | 1.08324 | 1.06324 | 1.09061 | ||
28230 | 2020.04.23 14:30 | buy | 9194 | 178.92 | 1.08325 | 0.00000 | 0.00000 | ||
28231 | 2020.04.23 14:30 | modify | 9194 | 178.92 | 1.08325 | 1.06325 | 1.10625 | ||
28232 | 2020.04.23 17:15 | close | 9194 | 178.92 | 1.07990 | 1.06325 | 1.10625 | -61190.64 | 29654397.22 |
28233 | 2020.04.23 17:15 | close | 9193 | 200.00 | 1.07990 | 1.06324 | 1.09061 | -68200.00 | 29586197.22 |
28234 | 2020.04.24 00:53 | buy | 9195 | 116.19 | 1.07625 | 0.00000 | 0.00000 | ||
28235 | 2020.04.24 00:53 | modify | 9195 | 116.19 | 1.07625 | 1.06121 | 1.08084 | ||
28236 | 2020.04.24 10:39 | close | 9195 | 116.19 | 1.07795 | 1.06121 | 1.08084 | 18938.97 | 29605136.19 |
28237 | 2020.04.28 20:49 | buy | 9196 | 200.00 | 1.08197 | 0.00000 | 0.00000 | ||
28238 | 2020.04.28 20:49 | modify | 9196 | 200.00 | 1.08197 | 1.06692 | 1.08633 | ||
28239 | 2020.04.29 00:36 | close | 9196 | 200.00 | 1.08383 | 1.06692 | 1.08633 | 34274.00 | 29639410.19 |
28240 | 2020.04.29 00:37 | sell | 9197 | 200.00 | 1.08382 | 0.00000 | 0.00000 | ||
28241 | 2020.04.29 00:37 | modify | 9197 | 200.00 | 1.08382 | 1.09882 | 1.08003 | ||
28242 | 2020.04.29 06:18 | close | 9197 | 200.00 | 1.08409 | 1.09882 | 1.08003 | -6800.00 | 29632610.19 |
28243 | 2020.04.30 00:45 | buy | 9198 | 174.64 | 1.08559 | 0.00000 | 0.00000 | ||
28244 | 2020.04.30 00:45 | modify | 9198 | 174.64 | 1.08559 | 1.07056 | 1.08945 | ||
28245 | 2020.04.30 06:49 | close | 9198 | 174.64 | 1.08693 | 1.07056 | 1.08945 | 22179.28 | 29654789.47 |
28246 | 2020.04.30 15:00 | buy | 9199 | 200.00 | 1.09537 | 0.00000 | 0.00000 | ||
28247 | 2020.04.30 15:00 | modify | 9199 | 200.00 | 1.09537 | 1.07537 | 1.10582 | ||
28248 | 2020.04.30 15:00 | buy | 9200 | 200.00 | 1.09536 | 0.00000 | 0.00000 | ||
28249 | 2020.04.30 15:00 | modify | 9200 | 200.00 | 1.09536 | 1.07536 | 1.11836 | ||
28250 | 2020.04.30 15:00 | buy | 9201 | 200.00 | 1.09536 | 0.00000 | 0.00000 | ||
28251 | 2020.04.30 15:00 | modify | 9201 | 200.00 | 1.09536 | 1.07536 | 1.11836 | ||
28252 | 2020.04.30 20:45 | close | 9201 | 200.00 | 1.09519 | 1.07536 | 1.11836 | -4800.00 | 29649989.47 |
28253 | 2020.04.30 21:21 | buy | 9202 | 200.00 | 1.09507 | 0.00000 | 0.00000 | ||
28254 | 2020.04.30 21:21 | modify | 9202 | 200.00 | 1.09507 | 1.08900 | 1.09561 | ||
28255 | 2020.05.01 00:11 | buy | 9203 | 200.00 | 1.09375 | 0.00000 | 0.00000 | ||
28256 | 2020.05.01 00:11 | modify | 9203 | 200.00 | 1.09375 | 1.07872 | 1.09828 | ||
28257 | 2020.05.01 00:57 | close | 9202 | 200.00 | 1.09479 | 1.08900 | 1.09561 | -8526.00 | 29641463.47 |
28258 | 2020.05.01 04:58 | close | 9203 | 200.00 | 1.09496 | 1.07872 | 1.09828 | 22800.00 | 29664263.47 |
28259 | 2020.05.01 14:35 | modify | 9200 | 200.00 | 1.09536 | 1.09536 | 0.00000 | ||
28260 | 2020.05.01 14:35 | close | 9199 | 200.00 | 1.10061 | 1.07537 | 1.10582 | 101874.00 | 29766137.47 |
28261 | 2020.05.01 20:00 | close | 9200 | 200.00 | 1.09790 | 1.09536 | 0.00000 | 47874.00 | 29814011.47 |
28262 | 2020.05.05 08:45 | sell | 9204 | 200.00 | 1.08648 | 0.00000 | 0.00000 | ||
28263 | 2020.05.05 08:45 | modify | 9204 | 200.00 | 1.08648 | 1.10648 | 1.08113 | ||
28264 | 2020.05.05 09:00 | sell | 9205 | 200.00 | 1.08456 | 0.00000 | 0.00000 | ||
28265 | 2020.05.05 09:00 | modify | 9205 | 200.00 | 1.08456 | 1.10456 | 1.06156 | ||
28266 | 2020.05.05 09:05 | close | 9204 | 200.00 | 1.08298 | 1.10648 | 1.08113 | 68600.00 | 29882611.47 |
28267 | 2020.05.05 09:20 | sell | 9206 | 200.00 | 1.08368 | 0.00000 | 0.00000 | ||
28268 | 2020.05.05 09:20 | modify | 9206 | 200.00 | 1.08368 | 1.10368 | 1.07558 | ||
28269 | 2020.05.05 13:19 | sell | 9207 | 200.00 | 1.08666 | 0.00000 | 0.00000 | ||
28270 | 2020.05.05 13:19 | modify | 9207 | 200.00 | 1.08666 | 1.09866 | 1.08455 | ||
28271 | 2020.05.05 13:30 | close | 9206 | 200.00 | 1.08667 | 1.10368 | 1.07558 | -61200.00 | 29821411.47 |
28272 | 2020.05.05 13:45 | close | 9205 | 200.00 | 1.08779 | 1.10456 | 1.06156 | -66000.00 | 29755411.47 |
28273 | 2020.05.05 14:54 | close | 9207 | 200.00 | 1.08459 | 1.09866 | 1.08455 | 40000.00 | 29795411.47 |
28274 | 2020.05.06 20:02 | buy | 9208 | 200.00 | 1.07917 | 0.00000 | 0.00000 | ||
28275 | 2020.05.06 20:02 | modify | 9208 | 200.00 | 1.07917 | 1.06415 | 1.08391 | ||
28276 | 2020.05.07 00:16 | close | 9208 | 200.00 | 1.08003 | 1.06415 | 1.08391 | 11222.00 | 29806633.47 |
28277 | 2020.05.07 21:05 | sell | 9209 | 200.00 | 1.08338 | 0.00000 | 0.00000 | ||
28278 | 2020.05.07 21:05 | modify | 9209 | 200.00 | 1.08338 | 1.08938 | 1.08294 | ||
28279 | 2020.05.07 21:52 | close | 9209 | 200.00 | 1.08284 | 1.08938 | 1.08294 | 9400.00 | 29816033.47 |
28280 | 2020.05.07 21:52 | buy | 9210 | 200.00 | 1.08244 | 0.00000 | 0.00000 | ||
28281 | 2020.05.07 21:52 | modify | 9210 | 200.00 | 1.08244 | 1.07642 | 1.08277 | ||
28282 | 2020.05.07 21:53 | t/p | 9210 | 200.00 | 1.08284 | 1.07642 | 1.08277 | 6600.00 | 29822633.47 |
28283 | 2020.05.07 21:54 | sell | 9211 | 200.00 | 1.08378 | 0.00000 | 0.00000 | ||
28284 | 2020.05.07 21:54 | modify | 9211 | 200.00 | 1.08378 | 1.08978 | 1.08330 | ||
28285 | 2020.05.07 21:54 | close | 9211 | 200.00 | 1.08328 | 1.08978 | 1.08330 | 8600.00 | 29831233.47 |
28286 | 2020.05.08 15:00 | buy | 9212 | 200.00 | 1.08725 | 0.00000 | 0.00000 | ||
28287 | 2020.05.08 15:00 | modify | 9212 | 200.00 | 1.08725 | 1.06725 | 1.09219 | ||
28288 | 2020.05.08 15:30 | close | 9212 | 200.00 | 1.08530 | 1.06725 | 1.09219 | -40400.00 | 29790833.47 |
28289 | 2020.05.12 00:22 | buy | 9213 | 200.00 | 1.07941 | 0.00000 | 0.00000 | ||
28290 | 2020.05.12 00:22 | modify | 9213 | 200.00 | 1.07941 | 1.06440 | 1.08308 | ||
28291 | 2020.05.12 05:11 | close | 9213 | 200.00 | 1.08122 | 1.06440 | 1.08308 | 34800.00 | 29825633.47 |
28292 | 2020.05.12 13:15 | buy | 9214 | 200.00 | 1.08825 | 0.00000 | 0.00000 | ||
28293 | 2020.05.12 13:15 | modify | 9214 | 200.00 | 1.08825 | 1.06825 | 1.09611 | ||
28294 | 2020.05.12 13:15 | buy | 9215 | 134.32 | 1.08828 | 0.00000 | 0.00000 | ||
28295 | 2020.05.12 13:15 | modify | 9215 | 134.32 | 1.08828 | 1.06828 | 1.11128 | ||
28296 | 2020.05.12 16:45 | close | 9215 | 134.32 | 1.08491 | 1.06828 | 1.11128 | -46206.08 | 29779427.39 |
28297 | 2020.05.12 16:45 | close | 9214 | 200.00 | 1.08491 | 1.06825 | 1.09611 | -68200.00 | 29711227.39 |
28298 | 2020.05.13 16:30 | sell | 9216 | 200.00 | 1.08254 | 0.00000 | 0.00000 | ||
28299 | 2020.05.13 16:30 | modify | 9216 | 200.00 | 1.08254 | 1.10254 | 1.07655 | ||
28300 | 2020.05.13 16:30 | sell | 9217 | 75.90 | 1.08254 | 0.00000 | 0.00000 | ||
28301 | 2020.05.13 16:30 | modify | 9217 | 75.90 | 1.08254 | 1.10254 | 1.05954 | ||
28302 | 2020.05.13 21:59 | sell | 9218 | 200.00 | 1.08205 | 0.00000 | 0.00000 | ||
28303 | 2020.05.13 21:59 | modify | 9218 | 200.00 | 1.08205 | 1.08805 | 1.08173 | ||
28304 | 2020.05.13 22:32 | close | 9218 | 200.00 | 1.08182 | 1.08805 | 1.08173 | 3200.00 | 29714427.39 |
28305 | 2020.05.14 10:08 | modify | 9217 | 75.90 | 1.08254 | 1.08254 | 0.00000 | ||
28306 | 2020.05.14 10:08 | close | 9216 | 200.00 | 1.07956 | 1.10254 | 1.07655 | 61560.00 | 29775987.39 |
28307 | 2020.05.15 12:41 | s/l | 9217 | 75.90 | 1.08269 | 1.08254 | 0.00000 | 30.36 | 29776017.75 |
28308 | 2020.05.15 13:15 | buy | 9219 | 200.00 | 1.08414 | 0.00000 | 0.00000 | ||
28309 | 2020.05.15 13:15 | modify | 9219 | 200.00 | 1.08414 | 1.06414 | 1.08876 | ||
28310 | 2020.05.15 15:00 | close | 9219 | 200.00 | 1.08193 | 1.06414 | 1.08876 | -45600.00 | 29730417.75 |
28311 | 2020.05.18 13:45 | buy | 9220 | 200.00 | 1.08589 | 0.00000 | 0.00000 | ||
28312 | 2020.05.18 13:45 | modify | 9220 | 200.00 | 1.08589 | 1.06589 | 1.09132 | ||
28313 | 2020.05.18 15:22 | close | 9220 | 200.00 | 1.08862 | 1.06589 | 1.09132 | 53200.00 | 29783617.75 |
28314 | 2020.05.18 15:30 | buy | 9221 | 99.98 | 1.08809 | 0.00000 | 0.00000 | ||
28315 | 2020.05.18 15:30 | modify | 9221 | 99.98 | 1.08809 | 1.06809 | 1.11109 | ||
28316 | 2020.05.18 15:30 | buy | 9222 | 128.52 | 1.08802 | 0.00000 | 0.00000 | ||
28317 | 2020.05.18 15:30 | modify | 9222 | 128.52 | 1.08802 | 1.06802 | 1.11102 | ||
28318 | 2020.05.18 15:37 | buy | 9223 | 200.00 | 1.08758 | 0.00000 | 0.00000 | ||
28319 | 2020.05.18 15:37 | modify | 9223 | 200.00 | 1.08758 | 1.06758 | 1.09576 | ||
28320 | 2020.05.18 16:07 | close | 9223 | 200.00 | 1.09166 | 1.06758 | 1.09576 | 80200.00 | 29863817.75 |
28321 | 2020.05.18 16:22 | buy | 9224 | 200.00 | 1.09155 | 0.00000 | 0.00000 | ||
28322 | 2020.05.18 16:22 | modify | 9224 | 200.00 | 1.09155 | 1.07155 | 1.10127 | ||
28323 | 2020.05.18 21:10 | sell | 9225 | 200.00 | 1.09210 | 0.00000 | 0.00000 | ||
28324 | 2020.05.18 21:10 | modify | 9225 | 200.00 | 1.09210 | 1.09810 | 1.09160 | ||
28325 | 2020.05.18 21:31 | close | 9225 | 200.00 | 1.09165 | 1.09810 | 1.09160 | 7600.00 | 29871417.75 |
28326 | 2020.05.19 03:04 | buy | 9226 | 200.00 | 1.09030 | 0.00000 | 0.00000 | ||
28327 | 2020.05.19 03:04 | modify | 9226 | 200.00 | 1.09030 | 1.07826 | 1.09240 | ||
28328 | 2020.05.19 06:00 | close | 9226 | 200.00 | 1.09170 | 1.07826 | 1.09240 | 26600.00 | 29898017.75 |
28329 | 2020.05.19 10:39 | close | 9224 | 200.00 | 1.09641 | 1.07155 | 1.10127 | 94274.00 | 29992291.75 |
28330 | 2020.05.19 13:16 | buy | 9227 | 200.00 | 1.09330 | 0.00000 | 0.00000 | ||
28331 | 2020.05.19 13:16 | modify | 9227 | 200.00 | 1.09330 | 1.08129 | 1.09540 | ||
28332 | 2020.05.19 18:17 | close | 9227 | 200.00 | 1.09467 | 1.08129 | 1.09540 | 26000.00 | 30018291.75 |
28333 | 2020.05.19 20:10 | buy | 9228 | 200.00 | 1.09192 | 0.00000 | 0.00000 | ||
28334 | 2020.05.19 20:10 | modify | 9228 | 200.00 | 1.09192 | 1.07690 | 1.09983 | ||
28335 | 2020.05.20 00:30 | close | 9228 | 200.00 | 1.09311 | 1.07690 | 1.09983 | 20874.00 | 30039165.75 |
28336 | 2020.05.20 14:00 | close | 9221 | 99.98 | 1.09806 | 1.06809 | 1.11109 | 97454.51 | 30136620.25 |
28337 | 2020.05.20 14:15 | close | 9222 | 128.52 | 1.09956 | 1.06802 | 1.11102 | 145451.22 | 30282071.48 |
28338 | 2020.05.21 20:06 | buy | 9229 | 200.00 | 1.09439 | 0.00000 | 0.00000 | ||
28339 | 2020.05.21 20:06 | modify | 9229 | 200.00 | 1.09439 | 1.07937 | 1.10062 | ||
28340 | 2020.05.22 00:23 | close | 9229 | 200.00 | 1.09532 | 1.07937 | 1.10062 | 15674.00 | 30297745.48 |
28341 | 2020.05.26 09:00 | buy | 9230 | 200.00 | 1.09578 | 0.00000 | 0.00000 | ||
28342 | 2020.05.26 09:00 | modify | 9230 | 200.00 | 1.09578 | 1.07578 | 1.10129 | ||
28343 | 2020.05.26 09:15 | buy | 9231 | 200.00 | 1.09697 | 0.00000 | 0.00000 | ||
28344 | 2020.05.26 09:15 | modify | 9231 | 200.00 | 1.09697 | 1.07697 | 1.11997 | ||
28345 | 2020.05.26 15:12 | close | 9230 | 200.00 | 1.09907 | 1.07578 | 1.10129 | 64400.00 | 30362145.48 |
28346 | 2020.05.26 21:52 | buy | 9232 | 200.00 | 1.09778 | 0.00000 | 0.00000 | ||
28347 | 2020.05.26 21:52 | modify | 9232 | 200.00 | 1.09778 | 1.09166 | 1.09829 | ||
28348 | 2020.05.26 22:25 | close | 9232 | 200.00 | 1.09823 | 1.09166 | 1.09829 | 7600.00 | 30369745.48 |
28349 | 2020.05.27 09:15 | close | 9231 | 200.00 | 1.09457 | 1.07697 | 1.11997 | -50926.00 | 30318819.48 |
28350 | 2020.05.27 09:45 | buy | 9233 | 200.00 | 1.09973 | 0.00000 | 0.00000 | ||
28351 | 2020.05.27 09:45 | modify | 9233 | 200.00 | 1.09973 | 1.07973 | 1.10508 | ||
28352 | 2020.05.27 09:59 | close | 9233 | 200.00 | 1.10261 | 1.07973 | 1.10508 | 56200.00 | 30375019.48 |
28353 | 2020.05.27 10:00 | buy | 9234 | 200.00 | 1.10251 | 0.00000 | 0.00000 | ||
28354 | 2020.05.27 10:00 | modify | 9234 | 200.00 | 1.10251 | 1.08251 | 1.12551 | ||
28355 | 2020.05.27 10:15 | buy | 9235 | 200.00 | 1.10115 | 0.00000 | 0.00000 | ||
28356 | 2020.05.27 10:15 | modify | 9235 | 200.00 | 1.10115 | 1.08115 | 1.10901 | ||
28357 | 2020.05.27 12:15 | close | 9234 | 200.00 | 1.09916 | 1.08251 | 1.12551 | -68400.00 | 30306619.48 |
28358 | 2020.05.27 15:00 | close | 9235 | 200.00 | 1.09733 | 1.08115 | 1.10901 | -77800.00 | 30228819.48 |
28359 | 2020.05.27 21:30 | sell | 9236 | 200.00 | 1.10104 | 0.00000 | 0.00000 | ||
28360 | 2020.05.27 21:30 | modify | 9236 | 200.00 | 1.10104 | 1.10704 | 1.10047 | ||
28361 | 2020.05.28 00:53 | sell | 9237 | 200.00 | 1.10231 | 0.00000 | 0.00000 | ||
28362 | 2020.05.28 00:53 | modify | 9237 | 200.00 | 1.10231 | 1.11731 | 1.09814 | ||
28363 | 2020.05.28 03:32 | close | 9236 | 200.00 | 1.10148 | 1.10704 | 1.10047 | -6840.00 | 30221979.48 |
28364 | 2020.05.28 04:22 | close | 9237 | 200.00 | 1.10060 | 1.11731 | 1.09814 | 32800.00 | 30254779.48 |
28365 | 2020.05.28 16:30 | buy | 9238 | 200.00 | 1.10801 | 0.00000 | 0.00000 | ||
28366 | 2020.05.28 16:30 | modify | 9238 | 200.00 | 1.10801 | 1.08801 | 1.11522 | ||
28367 | 2020.05.28 16:30 | buy | 9239 | 55.04 | 1.10802 | 0.00000 | 0.00000 | ||
28368 | 2020.05.28 16:30 | modify | 9239 | 55.04 | 1.10802 | 1.08802 | 1.13102 | ||
28369 | 2020.05.28 21:49 | sell | 9240 | 200.00 | 1.10801 | 0.00000 | 0.00000 | ||
28370 | 2020.05.28 21:49 | modify | 9240 | 200.00 | 1.10801 | 1.11401 | 1.10744 | ||
28371 | 2020.05.28 22:52 | close | 9240 | 200.00 | 1.10749 | 1.11401 | 1.10744 | 9000.00 | 30263779.48 |
28372 | 2020.05.29 08:53 | modify | 9239 | 55.04 | 1.10802 | 1.10802 | 0.00000 | ||
28373 | 2020.05.29 08:53 | close | 9238 | 200.00 | 1.11167 | 1.08801 | 1.11522 | 70274.00 | 30334053.48 |
28374 | 2020.05.29 20:00 | close | 9239 | 55.04 | 1.10994 | 1.10802 | 0.00000 | 9762.44 | 30343815.92 |
28375 | 2020.06.02 08:30 | buy | 9241 | 200.00 | 1.11638 | 0.00000 | 0.00000 | ||
28376 | 2020.06.02 08:30 | modify | 9241 | 200.00 | 1.11638 | 1.09638 | 1.12051 | ||
28377 | 2020.06.02 09:11 | close | 9241 | 200.00 | 1.11847 | 1.09638 | 1.12051 | 40400.00 | 30384215.92 |
28378 | 2020.06.02 09:45 | buy | 9242 | 200.00 | 1.11845 | 0.00000 | 0.00000 | ||
28379 | 2020.06.02 09:45 | modify | 9242 | 200.00 | 1.11845 | 1.09845 | 1.12436 | ||
28380 | 2020.06.02 09:45 | buy | 9243 | 66.71 | 1.11843 | 0.00000 | 0.00000 | ||
28381 | 2020.06.02 09:45 | modify | 9243 | 66.71 | 1.11843 | 1.09843 | 1.14143 | ||
28382 | 2020.06.02 11:15 | close | 9243 | 66.71 | 1.11631 | 1.09843 | 1.14143 | -14609.49 | 30369606.43 |
28383 | 2020.06.02 11:15 | close | 9242 | 200.00 | 1.11631 | 1.09845 | 1.12436 | -44200.00 | 30325406.43 |
28384 | 2020.06.02 21:41 | sell | 9244 | 200.00 | 1.11712 | 0.00000 | 0.00000 | ||
28385 | 2020.06.02 21:41 | modify | 9244 | 200.00 | 1.11712 | 1.12312 | 1.11669 | ||
28386 | 2020.06.02 22:11 | close | 9244 | 200.00 | 1.11674 | 1.12312 | 1.11669 | 6200.00 | 30331606.43 |
28387 | 2020.06.03 00:17 | sell | 9245 | 200.00 | 1.11880 | 0.00000 | 0.00000 | ||
28388 | 2020.06.03 00:17 | modify | 9245 | 200.00 | 1.11880 | 1.13380 | 1.11359 | ||
28389 | 2020.06.03 08:15 | close | 9245 | 200.00 | 1.11949 | 1.13380 | 1.11359 | -15200.00 | 30316406.43 |
28390 | 2020.06.04 00:54 | buy | 9246 | 200.00 | 1.12178 | 0.00000 | 0.00000 | ||
28391 | 2020.06.04 00:54 | modify | 9246 | 200.00 | 1.12178 | 1.10676 | 1.12579 | ||
28392 | 2020.06.04 11:45 | close | 9246 | 200.00 | 1.12107 | 1.10676 | 1.12579 | -15600.00 | 30300806.43 |
28393 | 2020.06.04 14:30 | buy | 9247 | 200.00 | 1.12991 | 0.00000 | 0.00000 | ||
28394 | 2020.06.04 14:30 | modify | 9247 | 200.00 | 1.12991 | 1.10991 | 1.13842 | ||
28395 | 2020.06.04 14:30 | buy | 9248 | 200.00 | 1.12992 | 0.00000 | 0.00000 | ||
28396 | 2020.06.04 14:30 | modify | 9248 | 200.00 | 1.12992 | 1.10992 | 1.15292 | ||
28397 | 2020.06.04 14:45 | buy | 9249 | 200.00 | 1.13186 | 0.00000 | 0.00000 | ||
28398 | 2020.06.04 14:45 | modify | 9249 | 200.00 | 1.13186 | 1.11186 | 1.15486 | ||
28399 | 2020.06.04 14:53 | close | 9247 | 200.00 | 1.13412 | 1.10991 | 1.13842 | 82800.00 | 30383606.43 |
28400 | 2020.06.04 14:53 | modify | 9248 | 200.00 | 1.12992 | 1.12992 | 0.00000 | ||
28401 | 2020.06.04 15:09 | buy | 9250 | 200.00 | 1.13513 | 0.00000 | 0.00000 | ||
28402 | 2020.06.04 15:09 | modify | 9250 | 200.00 | 1.13513 | 1.11513 | 1.14777 | ||
28403 | 2020.06.05 08:54 | buy | 9251 | 200.00 | 1.13308 | 0.00000 | 0.00000 | ||
28404 | 2020.06.05 08:54 | modify | 9251 | 200.00 | 1.13308 | 1.12103 | 1.13518 | ||
28405 | 2020.06.05 12:32 | s/l | 9248 | 200.00 | 1.12987 | 1.12992 | 0.00000 | -3926.00 | 30379680.43 |
28406 | 2020.06.05 12:45 | close | 9250 | 200.00 | 1.12996 | 1.11513 | 1.14777 | -106326.00 | 30273354.43 |
28407 | 2020.06.05 12:45 | close | 9249 | 200.00 | 1.12996 | 1.11186 | 1.15486 | -40926.00 | 30232428.43 |
28408 | 2020.06.05 20:00 | close | 9251 | 200.00 | 1.12918 | 1.12103 | 1.13518 | -79400.00 | 30153028.43 |
28409 | 2020.06.08 21:22 | buy | 9252 | 200.00 | 1.12908 | 0.00000 | 0.00000 | ||
28410 | 2020.06.08 21:22 | modify | 9252 | 200.00 | 1.12908 | 1.12304 | 1.12947 | ||
28411 | 2020.06.08 22:15 | close | 9252 | 200.00 | 1.12938 | 1.12304 | 1.12947 | 4600.00 | 30157628.43 |
28412 | 2020.06.09 00:04 | sell | 9253 | 200.00 | 1.13108 | 0.00000 | 0.00000 | ||
28413 | 2020.06.09 00:04 | modify | 9253 | 200.00 | 1.13108 | 1.14608 | 1.12782 | ||
28414 | 2020.06.09 06:34 | close | 9253 | 200.00 | 1.12825 | 1.14608 | 1.12782 | 55200.00 | 30212828.43 |
28415 | 2020.06.09 14:00 | buy | 9254 | 200.00 | 1.13492 | 0.00000 | 0.00000 | ||
28416 | 2020.06.09 14:00 | modify | 9254 | 200.00 | 1.13492 | 1.11492 | 1.14440 | ||
28417 | 2020.06.09 14:00 | buy | 9255 | 200.00 | 1.13492 | 0.00000 | 0.00000 | ||
28418 | 2020.06.09 14:00 | modify | 9255 | 200.00 | 1.13492 | 1.11492 | 1.15792 | ||
28419 | 2020.06.09 14:00 | buy | 9256 | 200.00 | 1.13494 | 0.00000 | 0.00000 | ||
28420 | 2020.06.09 14:00 | modify | 9256 | 200.00 | 1.13494 | 1.11494 | 1.15794 | ||
28421 | 2020.06.09 16:00 | close | 9256 | 200.00 | 1.13474 | 1.11494 | 1.15794 | -5400.00 | 30207428.43 |
28422 | 2020.06.09 20:02 | buy | 9257 | 200.00 | 1.13332 | 0.00000 | 0.00000 | ||
28423 | 2020.06.09 20:02 | modify | 9257 | 200.00 | 1.13332 | 1.12130 | 1.13542 | ||
28424 | 2020.06.09 20:03 | buy | 9258 | 200.00 | 1.13340 | 0.00000 | 0.00000 | ||
28425 | 2020.06.09 20:03 | modify | 9258 | 200.00 | 1.13340 | 1.11835 | 1.13850 | ||
28426 | 2020.06.10 00:19 | close | 9258 | 200.00 | 1.13417 | 1.11835 | 1.13850 | 12474.00 | 30219902.43 |
28427 | 2020.06.10 00:19 | close | 9257 | 200.00 | 1.13417 | 1.12130 | 1.13542 | 14074.00 | 30233976.43 |
28428 | 2020.06.10 18:10 | close | 9254 | 200.00 | 1.13962 | 1.11492 | 1.14440 | 91074.00 | 30325050.43 |
28429 | 2020.06.10 18:25 | buy | 9259 | 200.00 | 1.14106 | 0.00000 | 0.00000 | ||
28430 | 2020.06.10 18:25 | modify | 9259 | 200.00 | 1.14106 | 1.12106 | 1.14795 | ||
28431 | 2020.06.10 18:45 | buy | 9260 | 200.00 | 1.14114 | 0.00000 | 0.00000 | ||
28432 | 2020.06.10 18:45 | modify | 9260 | 200.00 | 1.14114 | 1.12114 | 1.16414 | ||
28433 | 2020.06.10 19:15 | close | 9259 | 200.00 | 1.13862 | 1.12106 | 1.14795 | -50200.00 | 30274850.43 |
28434 | 2020.06.10 20:15 | close | 9260 | 200.00 | 1.13824 | 1.12114 | 1.16414 | -59400.00 | 30215450.43 |
28435 | 2020.06.11 00:59 | sell | 9261 | 200.00 | 1.13872 | 0.00000 | 0.00000 | ||
28436 | 2020.06.11 00:59 | modify | 9261 | 200.00 | 1.13872 | 1.15372 | 1.13136 | ||
28437 | 2020.06.11 03:46 | close | 9261 | 200.00 | 1.13650 | 1.15372 | 1.13136 | 43000.00 | 30258450.43 |
28438 | 2020.06.11 17:30 | close | 9255 | 200.00 | 1.13244 | 1.11492 | 1.15792 | -57104.00 | 30201346.43 |
28439 | 2020.06.12 00:11 | buy | 9262 | 200.00 | 1.12838 | 0.00000 | 0.00000 | ||
28440 | 2020.06.12 00:11 | modify | 9262 | 200.00 | 1.12838 | 1.11336 | 1.13522 | ||
28441 | 2020.06.12 05:38 | close | 9262 | 200.00 | 1.13018 | 1.11336 | 1.13522 | 34600.00 | 30235946.43 |
28442 | 2020.06.12 05:38 | sell | 9263 | 200.00 | 1.13018 | 0.00000 | 0.00000 | ||
28443 | 2020.06.12 05:38 | modify | 9263 | 200.00 | 1.13018 | 1.14218 | 1.12803 | ||
28444 | 2020.06.12 10:50 | close | 9263 | 200.00 | 1.12961 | 1.14218 | 1.12803 | 10000.00 | 30245946.43 |
28445 | 2020.06.12 15:00 | sell | 9264 | 200.00 | 1.12458 | 0.00000 | 0.00000 | ||
28446 | 2020.06.12 15:00 | modify | 9264 | 200.00 | 1.12458 | 1.14458 | 1.11632 | ||
28447 | 2020.06.12 15:00 | sell | 9265 | 200.00 | 1.12456 | 0.00000 | 0.00000 | ||
28448 | 2020.06.12 15:00 | modify | 9265 | 200.00 | 1.12456 | 1.14456 | 1.10156 | ||
28449 | 2020.06.12 15:00 | sell | 9266 | 200.00 | 1.12460 | 0.00000 | 0.00000 | ||
28450 | 2020.06.12 15:00 | modify | 9266 | 200.00 | 1.12460 | 1.14460 | 1.10160 | ||
28451 | 2020.06.12 20:00 | close | 9266 | 200.00 | 1.12531 | 1.14460 | 1.10160 | -15600.00 | 30230346.43 |
28452 | 2020.06.12 20:00 | close | 9265 | 200.00 | 1.12532 | 1.14456 | 1.10156 | -16600.00 | 30213746.43 |
28453 | 2020.06.12 20:00 | close | 9264 | 200.00 | 1.12535 | 1.14458 | 1.11632 | -16800.00 | 30196946.43 |
28454 | 2020.06.15 21:00 | sell | 9267 | 200.00 | 1.13246 | 0.00000 | 0.00000 | ||
28455 | 2020.06.15 21:00 | modify | 9267 | 200.00 | 1.13246 | 1.13846 | 1.13181 | ||
28456 | 2020.06.15 23:41 | sell | 9268 | 200.00 | 1.13357 | 0.00000 | 0.00000 | ||
28457 | 2020.06.15 23:41 | modify | 9268 | 200.00 | 1.13357 | 1.14857 | 1.12850 | ||
28458 | 2020.06.16 01:36 | close | 9267 | 200.00 | 1.13290 | 1.13846 | 1.13181 | -9080.00 | 30187866.43 |
28459 | 2020.06.16 07:31 | close | 9268 | 200.00 | 1.13295 | 1.14857 | 1.12850 | 12120.00 | 30199986.43 |
28460 | 2020.06.16 07:31 | buy | 9269 | 200.00 | 1.13271 | 0.00000 | 0.00000 | ||
28461 | 2020.06.16 07:31 | modify | 9269 | 200.00 | 1.13271 | 1.12070 | 1.13481 | ||
28462 | 2020.06.16 13:15 | sell | 9270 | 200.00 | 1.12719 | 0.00000 | 0.00000 | ||
28463 | 2020.06.16 13:15 | modify | 9270 | 200.00 | 1.12719 | 1.14719 | 1.12039 | ||
28464 | 2020.06.16 13:15 | sell | 9271 | 116.40 | 1.12716 | 0.00000 | 0.00000 | ||
28465 | 2020.06.16 13:15 | modify | 9271 | 116.40 | 1.12716 | 1.14716 | 1.10416 | ||
28466 | 2020.06.16 14:44 | close | 9270 | 200.00 | 1.12386 | 1.14719 | 1.12039 | 65200.00 | 30265186.43 |
28467 | 2020.06.16 14:45 | modify | 9271 | 116.40 | 1.12716 | 1.12716 | 0.00000 | ||
28468 | 2020.06.16 14:59 | sell | 9272 | 200.00 | 1.12376 | 0.00000 | 0.00000 | ||
28469 | 2020.06.16 14:59 | modify | 9272 | 200.00 | 1.12376 | 1.14376 | 1.11436 | ||
28470 | 2020.06.16 16:35 | s/l | 9271 | 116.40 | 1.12716 | 1.12716 | 0.00000 | -814.80 | 30264371.63 |
28471 | 2020.06.16 16:45 | close | 9272 | 200.00 | 1.12719 | 1.14376 | 1.11436 | -70000.00 | 30194371.63 |
28472 | 2020.06.16 21:29 | buy | 9273 | 200.00 | 1.12587 | 0.00000 | 0.00000 | ||
28473 | 2020.06.16 21:29 | modify | 9273 | 200.00 | 1.12587 | 1.11981 | 1.12641 | ||
28474 | 2020.06.16 23:25 | close | 9273 | 200.00 | 1.12633 | 1.11981 | 1.12641 | 7800.00 | 30202171.63 |
28475 | 2020.06.17 00:08 | close | 9269 | 200.00 | 1.12671 | 1.12070 | 1.13481 | -122926.00 | 30079245.63 |
28476 | 2020.06.17 21:17 | sell | 9274 | 200.00 | 1.12462 | 0.00000 | 0.00000 | ||
28477 | 2020.06.17 21:17 | modify | 9274 | 200.00 | 1.12462 | 1.13062 | 1.12412 | ||
28478 | 2020.06.17 23:16 | close | 9274 | 200.00 | 1.12434 | 1.13062 | 1.12412 | 4200.00 | 30083445.63 |
28479 | 2020.06.19 15:00 | sell | 9275 | 200.00 | 1.11820 | 0.00000 | 0.00000 | ||
28480 | 2020.06.19 15:00 | modify | 9275 | 200.00 | 1.11820 | 1.13820 | 1.11123 | ||
28481 | 2020.06.19 15:00 | sell | 9276 | 200.00 | 1.11821 | 0.00000 | 0.00000 | ||
28482 | 2020.06.19 15:00 | modify | 9276 | 200.00 | 1.11821 | 1.13821 | 1.09521 | ||
28483 | 2020.06.19 20:00 | close | 9276 | 200.00 | 1.11870 | 1.13821 | 1.09521 | -11200.00 | 30072245.63 |
28484 | 2020.06.19 20:00 | close | 9275 | 200.00 | 1.11869 | 1.13820 | 1.11123 | -11200.00 | 30061045.63 |
28485 | 2020.06.22 23:39 | sell | 9277 | 200.00 | 1.12748 | 0.00000 | 0.00000 | ||
28486 | 2020.06.22 23:39 | modify | 9277 | 200.00 | 1.12748 | 1.14248 | 1.12379 | ||
28487 | 2020.06.23 01:13 | close | 9277 | 200.00 | 1.12551 | 1.14248 | 1.12379 | 39120.00 | 30100165.63 |
28488 | 2020.06.23 01:30 | sell | 9278 | 200.00 | 1.12336 | 0.00000 | 0.00000 | ||
28489 | 2020.06.23 01:30 | modify | 9278 | 200.00 | 1.12336 | 1.14336 | 1.11850 | ||
28490 | 2020.06.23 02:00 | close | 9278 | 200.00 | 1.12594 | 1.14336 | 1.11850 | -53000.00 | 30047165.63 |
28491 | 2020.06.23 02:15 | buy | 9279 | 200.00 | 1.12693 | 0.00000 | 0.00000 | ||
28492 | 2020.06.23 02:15 | modify | 9279 | 200.00 | 1.12693 | 1.10693 | 1.13139 | ||
28493 | 2020.06.23 07:18 | close | 9279 | 200.00 | 1.12917 | 1.10693 | 1.13139 | 43400.00 | 30090565.63 |
28494 | 2020.06.23 16:57 | buy | 9280 | 200.00 | 1.13132 | 0.00000 | 0.00000 | ||
28495 | 2020.06.23 16:57 | modify | 9280 | 200.00 | 1.13132 | 1.11931 | 1.13342 | ||
28496 | 2020.06.23 23:54 | close | 9280 | 200.00 | 1.13137 | 1.11931 | 1.13342 | -400.00 | 30090165.63 |
28497 | 2020.06.25 21:37 | buy | 9281 | 200.00 | 1.12146 | 0.00000 | 0.00000 | ||
28498 | 2020.06.25 21:37 | modify | 9281 | 200.00 | 1.12146 | 1.11533 | 1.12196 | ||
28499 | 2020.06.25 21:38 | t/p | 9281 | 200.00 | 1.12198 | 1.11533 | 1.12196 | 9000.00 | 30099165.63 |
28500 | 2020.06.29 23:43 | sell | 9282 | 200.00 | 1.12513 | 0.00000 | 0.00000 | ||
28501 | 2020.06.29 23:43 | modify | 9282 | 200.00 | 1.12513 | 1.14013 | 1.12153 | ||
28502 | 2020.06.30 05:25 | close | 9282 | 200.00 | 1.12351 | 1.14013 | 1.12153 | 32120.00 | 30131285.63 |
28503 | 2020.07.01 14:15 | buy | 9283 | 200.00 | 1.12617 | 0.00000 | 0.00000 | ||
28504 | 2020.07.01 14:15 | modify | 9283 | 200.00 | 1.12617 | 1.10617 | 1.13257 | ||
28505 | 2020.07.01 14:15 | buy | 9284 | 200.00 | 1.12620 | 0.00000 | 0.00000 | ||
28506 | 2020.07.01 14:15 | modify | 9284 | 200.00 | 1.12620 | 1.10620 | 1.14920 | ||
28507 | 2020.07.02 08:29 | close | 9283 | 200.00 | 1.12937 | 1.10617 | 1.13257 | 58022.00 | 30189307.63 |
28508 | 2020.07.02 08:30 | modify | 9284 | 200.00 | 1.12620 | 1.12620 | 0.00000 | ||
28509 | 2020.07.02 13:05 | s/l | 9284 | 200.00 | 1.12619 | 1.12620 | 0.00000 | -6178.00 | 30183129.63 |
28510 | 2020.07.02 14:45 | sell | 9285 | 200.00 | 1.12411 | 0.00000 | 0.00000 | ||
28511 | 2020.07.02 14:45 | modify | 9285 | 200.00 | 1.12411 | 1.14411 | 1.11852 | ||
28512 | 2020.07.02 15:00 | sell | 9286 | 200.00 | 1.12292 | 0.00000 | 0.00000 | ||
28513 | 2020.07.02 15:00 | modify | 9286 | 200.00 | 1.12292 | 1.14292 | 1.09992 | ||
28514 | 2020.07.03 20:00 | close | 9286 | 200.00 | 1.12456 | 1.14292 | 1.09992 | -33080.00 | 30150049.63 |
28515 | 2020.07.03 20:00 | close | 9285 | 200.00 | 1.12456 | 1.14411 | 1.11852 | -9280.00 | 30140769.63 |
28516 | 2020.07.06 12:15 | buy | 9287 | 200.00 | 1.13253 | 0.00000 | 0.00000 | ||
28517 | 2020.07.06 12:15 | modify | 9287 | 200.00 | 1.13253 | 1.11253 | 1.13893 | ||
28518 | 2020.07.06 12:15 | buy | 9288 | 55.93 | 1.13255 | 0.00000 | 0.00000 | ||
28519 | 2020.07.06 12:15 | modify | 9288 | 55.93 | 1.13255 | 1.11255 | 1.15555 | ||
28520 | 2020.07.07 00:40 | sell | 9289 | 200.00 | 1.13291 | 0.00000 | 0.00000 | ||
28521 | 2020.07.07 00:40 | modify | 9289 | 200.00 | 1.13291 | 1.14791 | 1.12872 | ||
28522 | 2020.07.07 05:55 | close | 9289 | 200.00 | 1.13028 | 1.14791 | 1.12872 | 51200.00 | 30191969.63 |
28523 | 2020.07.07 06:15 | close | 9288 | 55.93 | 1.13008 | 1.11255 | 1.15555 | -14632.97 | 30177336.66 |
28524 | 2020.07.07 06:15 | close | 9287 | 200.00 | 1.13008 | 1.11253 | 1.13893 | -51926.00 | 30125410.66 |
28525 | 2020.07.07 20:01 | buy | 9290 | 200.00 | 1.12716 | 0.00000 | 0.00000 | ||
28526 | 2020.07.07 20:01 | modify | 9290 | 200.00 | 1.12716 | 1.11213 | 1.13251 | ||
28527 | 2020.07.08 00:18 | close | 9290 | 200.00 | 1.12786 | 1.11213 | 1.13251 | 11074.00 | 30136484.66 |
28528 | 2020.07.08 13:45 | buy | 9291 | 200.00 | 1.13285 | 0.00000 | 0.00000 | ||
28529 | 2020.07.08 13:45 | modify | 9291 | 200.00 | 1.13285 | 1.11285 | 1.13820 | ||
28530 | 2020.07.08 14:00 | buy | 9292 | 169.32 | 1.13298 | 0.00000 | 0.00000 | ||
28531 | 2020.07.08 14:00 | modify | 9292 | 169.32 | 1.13298 | 1.11298 | 1.15598 | ||
28532 | 2020.07.09 03:46 | close | 9291 | 200.00 | 1.13574 | 1.11285 | 1.13820 | 51822.00 | 30188306.66 |
28533 | 2020.07.09 03:46 | modify | 9292 | 169.32 | 1.13298 | 1.13298 | 0.00000 | ||
28534 | 2020.07.09 07:35 | s/l | 9292 | 169.32 | 1.13294 | 1.13298 | 0.00000 | -5738.25 | 30182568.41 |
28535 | 2020.07.09 15:00 | sell | 9293 | 200.00 | 1.12953 | 0.00000 | 0.00000 | ||
28536 | 2020.07.09 15:00 | modify | 9293 | 200.00 | 1.12953 | 1.14953 | 1.12305 | ||
28537 | 2020.07.09 15:00 | sell | 9294 | 180.58 | 1.12948 | 0.00000 | 0.00000 | ||
28538 | 2020.07.09 15:00 | modify | 9294 | 180.58 | 1.12948 | 1.14948 | 1.10648 | ||
28539 | 2020.07.10 06:16 | close | 9293 | 200.00 | 1.12625 | 1.14953 | 1.12305 | 65320.00 | 30247888.41 |
28540 | 2020.07.10 14:45 | close | 9294 | 180.58 | 1.13212 | 1.14948 | 1.10648 | -47925.93 | 30199962.48 |
28541 | 2020.07.13 18:34 | buy | 9295 | 200.00 | 1.13540 | 0.00000 | 0.00000 | ||
28542 | 2020.07.13 18:34 | modify | 9295 | 200.00 | 1.13540 | 1.12336 | 1.13750 | ||
28543 | 2020.07.14 06:11 | close | 9295 | 200.00 | 1.13461 | 1.12336 | 1.13750 | -18726.00 | 30181236.48 |
28544 | 2020.07.14 14:30 | buy | 9296 | 200.00 | 1.14011 | 0.00000 | 0.00000 | ||
28545 | 2020.07.14 14:30 | modify | 9296 | 200.00 | 1.14011 | 1.12011 | 1.14635 | ||
28546 | 2020.07.14 14:30 | buy | 9297 | 73.78 | 1.14012 | 0.00000 | 0.00000 | ||
28547 | 2020.07.14 14:30 | modify | 9297 | 73.78 | 1.14012 | 1.12012 | 1.16312 | ||
28548 | 2020.07.14 19:06 | buy | 9298 | 200.00 | 1.13872 | 0.00000 | 0.00000 | ||
28549 | 2020.07.14 19:06 | modify | 9298 | 200.00 | 1.13872 | 1.12668 | 1.14082 | ||
28550 | 2020.07.14 21:01 | sell | 9299 | 200.00 | 1.13992 | 0.00000 | 0.00000 | ||
28551 | 2020.07.14 21:01 | modify | 9299 | 200.00 | 1.13992 | 1.14592 | 1.13931 | ||
28552 | 2020.07.14 21:16 | close | 9299 | 200.00 | 1.13950 | 1.14592 | 1.13931 | 7000.00 | 30188236.48 |
28553 | 2020.07.14 21:58 | sell | 9300 | 200.00 | 1.14020 | 0.00000 | 0.00000 | ||
28554 | 2020.07.14 21:58 | modify | 9300 | 200.00 | 1.14020 | 1.14620 | 1.13969 | ||
28555 | 2020.07.14 22:01 | close | 9298 | 200.00 | 1.14035 | 1.12668 | 1.14082 | 31200.00 | 30219436.48 |
28556 | 2020.07.14 22:20 | sell | 9301 | 200.00 | 1.14080 | 0.00000 | 0.00000 | ||
28557 | 2020.07.14 22:20 | modify | 9301 | 200.00 | 1.14080 | 1.15580 | 1.13609 | ||
28558 | 2020.07.15 02:10 | close | 9300 | 200.00 | 1.14076 | 1.14620 | 1.13969 | -11480.00 | 30207956.48 |
28559 | 2020.07.15 02:42 | close | 9301 | 200.00 | 1.14024 | 1.15580 | 1.13609 | 10920.00 | 30218876.48 |
28560 | 2020.07.15 07:42 | close | 9296 | 200.00 | 1.14318 | 1.12011 | 1.14635 | 58474.00 | 30277350.48 |
28561 | 2020.07.15 07:42 | modify | 9297 | 73.78 | 1.14012 | 1.14012 | 0.00000 | ||
28562 | 2020.07.15 07:57 | buy | 9302 | 200.00 | 1.14353 | 0.00000 | 0.00000 | ||
28563 | 2020.07.15 07:57 | modify | 9302 | 200.00 | 1.14353 | 1.12353 | 1.14726 | ||
28564 | 2020.07.15 08:15 | close | 9297 | 73.78 | 1.14410 | 1.14012 | 0.00000 | 28285.04 | 30305635.52 |
28565 | 2020.07.15 14:01 | buy | 9303 | 200.00 | 1.14232 | 0.00000 | 0.00000 | ||
28566 | 2020.07.15 14:01 | modify | 9303 | 200.00 | 1.14232 | 1.13030 | 1.14442 | ||
28567 | 2020.07.15 14:15 | close | 9302 | 200.00 | 1.14223 | 1.12353 | 1.14726 | -27400.00 | 30278235.52 |
28568 | 2020.07.15 20:23 | close | 9303 | 200.00 | 1.14127 | 1.13030 | 1.14442 | -22400.00 | 30255835.52 |
28569 | 2020.07.16 19:15 | sell | 9304 | 200.00 | 1.13735 | 0.00000 | 0.00000 | ||
28570 | 2020.07.16 19:15 | modify | 9304 | 200.00 | 1.13735 | 1.15735 | 1.13160 | ||
28571 | 2020.07.16 19:15 | sell | 9305 | 47.42 | 1.13735 | 0.00000 | 0.00000 | ||
28572 | 2020.07.16 19:15 | modify | 9305 | 47.42 | 1.13735 | 1.15735 | 1.11435 | ||
28573 | 2020.07.17 08:15 | close | 9305 | 47.42 | 1.13966 | 1.15735 | 1.11435 | -11020.41 | 30244815.11 |
28574 | 2020.07.17 08:15 | close | 9304 | 200.00 | 1.13966 | 1.15735 | 1.13160 | -46480.00 | 30198335.11 |
28575 | 2020.07.21 00:32 | sell | 9306 | 200.00 | 1.14611 | 0.00000 | 0.00000 | ||
28576 | 2020.07.21 00:32 | modify | 9306 | 200.00 | 1.14611 | 1.16111 | 1.14238 | ||
28577 | 2020.07.21 03:32 | close | 9306 | 200.00 | 1.14480 | 1.16111 | 1.14238 | 24800.00 | 30223135.11 |
28578 | 2020.07.21 15:30 | buy | 9307 | 200.00 | 1.14917 | 0.00000 | 0.00000 | ||
28579 | 2020.07.21 15:30 | modify | 9307 | 200.00 | 1.14917 | 1.12917 | 1.15500 | ||
28580 | 2020.07.21 15:30 | buy | 9308 | 54.84 | 1.14917 | 0.00000 | 0.00000 | ||
28581 | 2020.07.21 15:30 | modify | 9308 | 54.84 | 1.14917 | 1.12917 | 1.17217 | ||
28582 | 2020.07.21 17:31 | modify | 9308 | 54.84 | 1.14917 | 1.14917 | 0.00000 | ||
28583 | 2020.07.21 17:31 | close | 9307 | 200.00 | 1.15211 | 1.12917 | 1.15500 | 57400.00 | 30280535.11 |
28584 | 2020.07.21 17:46 | buy | 9309 | 200.00 | 1.15350 | 0.00000 | 0.00000 | ||
28585 | 2020.07.21 17:46 | modify | 9309 | 200.00 | 1.15350 | 1.13350 | 1.16241 | ||
28586 | 2020.07.21 21:59 | sell | 9310 | 200.00 | 1.15321 | 0.00000 | 0.00000 | ||
28587 | 2020.07.21 21:59 | modify | 9310 | 200.00 | 1.15321 | 1.15921 | 1.15265 | ||
28588 | 2020.07.21 23:47 | sell | 9311 | 200.00 | 1.15410 | 0.00000 | 0.00000 | ||
28589 | 2020.07.21 23:47 | modify | 9311 | 200.00 | 1.15410 | 1.16910 | 1.15083 | ||
28590 | 2020.07.22 00:37 | close | 9310 | 200.00 | 1.15301 | 1.15921 | 1.15265 | 3720.00 | 30284255.11 |
28591 | 2020.07.22 06:05 | close | 9311 | 200.00 | 1.15327 | 1.16910 | 1.15083 | 16320.00 | 30300575.11 |
28592 | 2020.07.22 06:17 | buy | 9312 | 200.00 | 1.15266 | 0.00000 | 0.00000 | ||
28593 | 2020.07.22 06:17 | modify | 9312 | 200.00 | 1.15266 | 1.14064 | 1.15476 | ||
28594 | 2020.07.22 10:08 | t/p | 9312 | 200.00 | 1.15477 | 1.14064 | 1.15476 | 40800.00 | 30341375.11 |
28595 | 2020.07.22 10:21 | close | 9309 | 200.00 | 1.15795 | 1.13350 | 1.16241 | 86074.00 | 30427449.11 |
28596 | 2020.07.22 12:30 | close | 9308 | 54.84 | 1.15851 | 1.14917 | 0.00000 | 50418.25 | 30477867.36 |
28597 | 2020.07.22 17:55 | buy | 9313 | 200.00 | 1.15661 | 0.00000 | 0.00000 | ||
28598 | 2020.07.22 17:55 | modify | 9313 | 200.00 | 1.15661 | 1.14460 | 1.15871 | ||
28599 | 2020.07.23 01:10 | close | 9313 | 200.00 | 1.15741 | 1.14460 | 1.15871 | 10022.00 | 30487889.36 |
28600 | 2020.07.24 00:50 | sell | 9314 | 200.00 | 1.16090 | 0.00000 | 0.00000 | ||
28601 | 2020.07.24 00:50 | modify | 9314 | 200.00 | 1.16090 | 1.17590 | 1.15692 | ||
28602 | 2020.07.24 04:54 | close | 9314 | 200.00 | 1.15957 | 1.17590 | 1.15692 | 25200.00 | 30513089.36 |
28603 | 2020.07.27 23:51 | sell | 9315 | 200.00 | 1.17670 | 0.00000 | 0.00000 | ||
28604 | 2020.07.27 23:51 | modify | 9315 | 200.00 | 1.17670 | 1.19170 | 1.17116 | ||
28605 | 2020.07.28 02:51 | close | 9315 | 200.00 | 1.17509 | 1.19170 | 1.17116 | 31920.00 | 30545009.36 |
28606 | 2020.07.28 02:51 | buy | 9316 | 200.00 | 1.17493 | 0.00000 | 0.00000 | ||
28607 | 2020.07.28 02:51 | modify | 9316 | 200.00 | 1.17493 | 1.16288 | 1.17703 | ||
28608 | 2020.07.29 00:18 | close | 9316 | 200.00 | 1.17236 | 1.16288 | 1.17703 | -54326.00 | 30490683.36 |
28609 | 2020.07.30 00:21 | buy | 9317 | 200.00 | 1.17756 | 0.00000 | 0.00000 | ||
28610 | 2020.07.30 00:21 | modify | 9317 | 200.00 | 1.17756 | 1.16250 | 1.18110 | ||
28611 | 2020.07.30 12:58 | close | 9317 | 200.00 | 1.17648 | 1.16250 | 1.18110 | -23000.00 | 30467683.36 |
28612 | 2020.07.30 21:26 | buy | 9318 | 200.00 | 1.18375 | 0.00000 | 0.00000 | ||
28613 | 2020.07.30 21:26 | modify | 9318 | 200.00 | 1.18375 | 1.17765 | 1.18418 | ||
28614 | 2020.07.30 21:29 | t/p | 9318 | 200.00 | 1.18418 | 1.17765 | 1.18418 | 7200.00 | 30474883.36 |
28615 | 2020.07.30 23:17 | sell | 9319 | 200.00 | 1.18602 | 0.00000 | 0.00000 | ||
28616 | 2020.07.30 23:17 | modify | 9319 | 200.00 | 1.18602 | 1.20102 | 1.18029 | ||
28617 | 2020.07.31 06:20 | close | 9319 | 200.00 | 1.18783 | 1.20102 | 1.18029 | -36480.00 | 30438403.36 |
28618 | 2020.07.31 06:20 | buy | 9320 | 200.00 | 1.18783 | 0.00000 | 0.00000 | ||
28619 | 2020.07.31 06:20 | modify | 9320 | 200.00 | 1.18783 | 1.17580 | 1.18993 | ||
28620 | 2020.07.31 06:44 | t/p | 9320 | 200.00 | 1.18999 | 1.17580 | 1.18993 | 41800.00 | 30480203.36 |
28621 | 2020.07.31 07:51 | buy | 9321 | 200.00 | 1.18805 | 0.00000 | 0.00000 | ||
28622 | 2020.07.31 07:51 | modify | 9321 | 200.00 | 1.18805 | 1.17600 | 1.19015 | ||
28623 | 2020.07.31 20:00 | close | 9321 | 200.00 | 1.17788 | 1.17600 | 1.19015 | -204800.00 | 30275403.36 |
28624 | 2020.08.03 21:25 | buy | 9322 | 200.00 | 1.17598 | 0.00000 | 0.00000 | ||
28625 | 2020.08.03 21:25 | modify | 9322 | 200.00 | 1.17598 | 1.16989 | 1.17650 | ||
28626 | 2020.08.03 22:02 | close | 9322 | 200.00 | 1.17650 | 1.16989 | 1.17650 | 9000.00 | 30284403.36 |
28627 | 2020.08.05 00:00 | sell | 9323 | 200.00 | 1.18146 | 0.00000 | 0.00000 | ||
28628 | 2020.08.05 00:00 | modify | 9323 | 200.00 | 1.18146 | 1.19646 | 1.17658 | ||
28629 | 2020.08.05 05:57 | close | 9323 | 200.00 | 1.18066 | 1.19646 | 1.17658 | 14600.00 | 30299003.36 |
28630 | 2020.08.05 18:44 | buy | 9324 | 200.00 | 1.18547 | 0.00000 | 0.00000 | ||
28631 | 2020.08.05 18:44 | modify | 9324 | 200.00 | 1.18547 | 1.17344 | 1.18757 | ||
28632 | 2020.08.05 22:16 | close | 9324 | 200.00 | 1.18725 | 1.17344 | 1.18757 | 34200.00 | 30333203.36 |
28633 | 2020.08.06 00:14 | sell | 9325 | 200.00 | 1.18811 | 0.00000 | 0.00000 | ||
28634 | 2020.08.06 00:14 | modify | 9325 | 200.00 | 1.18811 | 1.20311 | 1.18365 | ||
28635 | 2020.08.06 02:58 | close | 9325 | 200.00 | 1.18644 | 1.20311 | 1.18365 | 32000.00 | 30365203.36 |
28636 | 2020.08.07 13:30 | sell | 9326 | 200.00 | 1.17704 | 0.00000 | 0.00000 | ||
28637 | 2020.08.07 13:30 | modify | 9326 | 200.00 | 1.17704 | 1.19704 | 1.16845 | ||
28638 | 2020.08.07 13:30 | sell | 9327 | 200.00 | 1.17700 | 0.00000 | 0.00000 | ||
28639 | 2020.08.07 13:30 | modify | 9327 | 200.00 | 1.17700 | 1.19700 | 1.15400 | ||
28640 | 2020.08.07 13:30 | sell | 9328 | 200.00 | 1.17700 | 0.00000 | 0.00000 | ||
28641 | 2020.08.07 13:30 | modify | 9328 | 200.00 | 1.17700 | 1.19700 | 1.15400 | ||
28642 | 2020.08.07 17:45 | close | 9328 | 200.00 | 1.17762 | 1.19700 | 1.15400 | -13800.00 | 30351403.36 |
28643 | 2020.08.07 20:00 | close | 9327 | 200.00 | 1.17889 | 1.19700 | 1.15400 | -39200.00 | 30312203.36 |
28644 | 2020.08.07 20:00 | close | 9326 | 200.00 | 1.17889 | 1.19704 | 1.16845 | -38400.00 | 30273803.36 |
28645 | 2020.08.11 00:52 | buy | 9329 | 200.00 | 1.17246 | 0.00000 | 0.00000 | ||
28646 | 2020.08.11 00:52 | modify | 9329 | 200.00 | 1.17246 | 1.15744 | 1.17729 | ||
28647 | 2020.08.11 08:11 | close | 9329 | 200.00 | 1.17605 | 1.15744 | 1.17729 | 70400.00 | 30344203.36 |
28648 | 2020.08.11 21:18 | sell | 9330 | 200.00 | 1.17431 | 0.00000 | 0.00000 | ||
28649 | 2020.08.11 21:18 | modify | 9330 | 200.00 | 1.17431 | 1.18031 | 1.17363 | ||
28650 | 2020.08.11 23:10 | close | 9330 | 200.00 | 1.17396 | 1.18031 | 1.17363 | 5600.00 | 30349803.36 |
28651 | 2020.08.12 21:00 | buy | 9331 | 200.00 | 1.17812 | 0.00000 | 0.00000 | ||
28652 | 2020.08.12 21:00 | modify | 9331 | 200.00 | 1.17812 | 1.17194 | 1.17859 | ||
28653 | 2020.08.12 21:08 | t/p | 9331 | 200.00 | 1.17866 | 1.17194 | 1.17859 | 9400.00 | 30359203.36 |
28654 | 2020.08.13 00:17 | sell | 9332 | 200.00 | 1.18047 | 0.00000 | 0.00000 | ||
28655 | 2020.08.13 00:17 | modify | 9332 | 200.00 | 1.18047 | 1.19547 | 1.17614 | ||
28656 | 2020.08.13 04:51 | close | 9332 | 200.00 | 1.18029 | 1.19547 | 1.17614 | 2200.00 | 30361403.36 |
28657 | 2020.08.17 21:07 | sell | 9333 | 200.00 | 1.18748 | 0.00000 | 0.00000 | ||
28658 | 2020.08.17 21:07 | modify | 9333 | 200.00 | 1.18748 | 1.19348 | 1.18705 | ||
28659 | 2020.08.17 21:09 | close | 9333 | 200.00 | 1.18699 | 1.19348 | 1.18705 | 8400.00 | 30369803.36 |
28660 | 2020.08.17 21:20 | sell | 9334 | 200.00 | 1.18758 | 0.00000 | 0.00000 | ||
28661 | 2020.08.17 21:20 | modify | 9334 | 200.00 | 1.18758 | 1.19358 | 1.18712 | ||
28662 | 2020.08.17 22:08 | close | 9334 | 200.00 | 1.18714 | 1.19358 | 1.18712 | 7400.00 | 30377203.36 |
28663 | 2020.08.18 12:30 | buy | 9335 | 200.00 | 1.19398 | 0.00000 | 0.00000 | ||
28664 | 2020.08.18 12:30 | modify | 9335 | 200.00 | 1.19398 | 1.17398 | 1.19941 | ||
28665 | 2020.08.18 13:30 | buy | 9336 | 96.85 | 1.19574 | 0.00000 | 0.00000 | ||
28666 | 2020.08.18 13:30 | modify | 9336 | 96.85 | 1.19574 | 1.17574 | 1.21874 | ||
28667 | 2020.08.18 14:30 | close | 9336 | 96.85 | 1.19253 | 1.17574 | 1.21874 | -31766.80 | 30345436.56 |
28668 | 2020.08.19 00:05 | sell | 9337 | 200.00 | 1.19511 | 0.00000 | 0.00000 | ||
28669 | 2020.08.19 00:05 | modify | 9337 | 200.00 | 1.19511 | 1.21011 | 1.19054 | ||
28670 | 2020.08.19 03:53 | close | 9337 | 200.00 | 1.19301 | 1.21011 | 1.19054 | 40600.00 | 30386036.56 |
28671 | 2020.08.19 14:45 | close | 9335 | 200.00 | 1.19056 | 1.17398 | 1.19941 | -71326.00 | 30314710.56 |
28672 | 2020.08.19 15:00 | sell | 9338 | 200.00 | 1.19007 | 0.00000 | 0.00000 | ||
28673 | 2020.08.19 15:00 | modify | 9338 | 200.00 | 1.19007 | 1.21007 | 1.18562 | ||
28674 | 2020.08.19 16:19 | close | 9338 | 200.00 | 1.18770 | 1.21007 | 1.18562 | 46000.00 | 30360710.56 |
28675 | 2020.08.19 18:15 | sell | 9339 | 200.00 | 1.18330 | 0.00000 | 0.00000 | ||
28676 | 2020.08.19 18:15 | modify | 9339 | 200.00 | 1.18330 | 1.20330 | 1.17366 | ||
28677 | 2020.08.19 18:15 | sell | 9340 | 200.00 | 1.18329 | 0.00000 | 0.00000 | ||
28678 | 2020.08.19 18:15 | modify | 9340 | 200.00 | 1.18329 | 1.20329 | 1.16029 | ||
28679 | 2020.08.19 18:15 | sell | 9341 | 200.00 | 1.18337 | 0.00000 | 0.00000 | ||
28680 | 2020.08.19 18:15 | modify | 9341 | 200.00 | 1.18337 | 1.20337 | 1.16037 | ||
28681 | 2020.08.19 22:00 | close | 9341 | 200.00 | 1.18439 | 1.20337 | 1.16037 | -21800.00 | 30338910.56 |
28682 | 2020.08.20 07:30 | close | 9340 | 200.00 | 1.18662 | 1.20329 | 1.16029 | -64640.00 | 30274270.56 |
28683 | 2020.08.20 07:30 | close | 9339 | 200.00 | 1.18662 | 1.20330 | 1.17366 | -64440.00 | 30209830.56 |
28684 | 2020.08.20 08:30 | sell | 9342 | 175.89 | 1.18143 | 0.00000 | 0.00000 | ||
28685 | 2020.08.20 08:30 | modify | 9342 | 175.89 | 1.18143 | 1.20143 | 1.17689 | ||
28686 | 2020.08.20 08:45 | close | 9342 | 175.89 | 1.18299 | 1.20143 | 1.17689 | -28670.07 | 30181160.49 |
28687 | 2020.08.21 08:36 | sell | 9343 | 200.00 | 1.18101 | 0.00000 | 0.00000 | ||
28688 | 2020.08.21 08:36 | modify | 9343 | 200.00 | 1.18101 | 1.20101 | 1.17526 | ||
28689 | 2020.08.21 08:36 | sell | 9344 | 72.62 | 1.18102 | 0.00000 | 0.00000 | ||
28690 | 2020.08.21 08:36 | modify | 9344 | 72.62 | 1.18102 | 1.20102 | 1.15802 | ||
28691 | 2020.08.21 11:37 | modify | 9344 | 72.62 | 1.18102 | 1.18102 | 0.00000 | ||
28692 | 2020.08.21 11:37 | close | 9343 | 200.00 | 1.17810 | 1.20101 | 1.17526 | 56800.00 | 30237960.49 |
28693 | 2020.08.21 20:00 | close | 9344 | 72.62 | 1.17946 | 1.18102 | 0.00000 | 10820.38 | 30248780.87 |
28694 | 2020.08.26 13:45 | buy | 9345 | 200.00 | 1.18153 | 0.00000 | 0.00000 | ||
28695 | 2020.08.26 13:45 | modify | 9345 | 200.00 | 1.18153 | 1.16153 | 1.18663 | ||
28696 | 2020.08.27 00:00 | close | 9345 | 200.00 | 1.18409 | 1.16153 | 1.18663 | 45222.00 | 30294002.87 |
28697 | 2020.08.27 13:15 | buy | 9346 | 200.00 | 1.18660 | 0.00000 | 0.00000 | ||
28698 | 2020.08.27 13:15 | modify | 9346 | 200.00 | 1.18660 | 1.16660 | 1.19316 | ||
28699 | 2020.08.27 13:15 | buy | 9347 | 200.00 | 1.18677 | 0.00000 | 0.00000 | ||
28700 | 2020.08.27 13:15 | modify | 9347 | 200.00 | 1.18677 | 1.16677 | 1.20977 | ||
28701 | 2020.08.27 13:21 | close | 9346 | 200.00 | 1.18984 | 1.16660 | 1.19316 | 63400.00 | 30357402.87 |
28702 | 2020.08.27 13:21 | modify | 9347 | 200.00 | 1.18677 | 1.18677 | 0.00000 | ||
28703 | 2020.08.27 13:27 | s/l | 9347 | 200.00 | 1.18676 | 1.18677 | 0.00000 | -1600.00 | 30355802.87 |
28704 | 2020.08.27 13:30 | buy | 9348 | 167.04 | 1.18759 | 0.00000 | 0.00000 | ||
28705 | 2020.08.27 13:30 | modify | 9348 | 167.04 | 1.18759 | 1.16759 | 1.21059 | ||
28706 | 2020.08.27 13:45 | close | 9348 | 167.04 | 1.18153 | 1.16759 | 1.21059 | -102395.52 | 30253407.35 |
28707 | 2020.08.27 13:45 | sell | 9349 | 200.00 | 1.18146 | 0.00000 | 0.00000 | ||
28708 | 2020.08.27 13:45 | modify | 9349 | 200.00 | 1.18146 | 1.20146 | 1.17271 | ||
28709 | 2020.08.27 13:45 | sell | 9350 | 90.13 | 1.18156 | 0.00000 | 0.00000 | ||
28710 | 2020.08.27 13:45 | modify | 9350 | 90.13 | 1.18156 | 1.20156 | 1.15856 | ||
28711 | 2020.08.27 14:00 | sell | 9351 | 116.30 | 1.18012 | 0.00000 | 0.00000 | ||
28712 | 2020.08.27 14:00 | modify | 9351 | 116.30 | 1.18012 | 1.20012 | 1.15712 | ||
28713 | 2020.08.27 14:09 | close | 9349 | 200.00 | 1.17705 | 1.20146 | 1.17271 | 86800.00 | 30340207.35 |
28714 | 2020.08.27 14:30 | sell | 9352 | 200.00 | 1.17966 | 0.00000 | 0.00000 | ||
28715 | 2020.08.27 14:30 | modify | 9352 | 200.00 | 1.17966 | 1.19966 | 1.16840 | ||
28716 | 2020.08.27 18:00 | close | 9351 | 116.30 | 1.18236 | 1.20012 | 1.15712 | -26865.30 | 30313342.05 |
28717 | 2020.08.28 03:00 | close | 9352 | 200.00 | 1.18359 | 1.19966 | 1.16840 | -78880.00 | 30234462.05 |
28718 | 2020.08.28 04:00 | close | 9350 | 90.13 | 1.18594 | 1.20156 | 1.15856 | -39603.12 | 30194858.93 |
28719 | 2020.08.31 21:01 | sell | 9353 | 200.00 | 1.19399 | 0.00000 | 0.00000 | ||
28720 | 2020.08.31 21:01 | modify | 9353 | 200.00 | 1.19399 | 1.19999 | 1.19332 | ||
28721 | 2020.08.31 23:12 | close | 9353 | 200.00 | 1.19367 | 1.19999 | 1.19332 | 5000.00 | 30199858.93 |
28722 | 2020.09.01 07:09 | buy | 9354 | 161.19 | 1.19732 | 0.00000 | 0.00000 | ||
28723 | 2020.09.01 07:09 | modify | 9354 | 161.19 | 1.19732 | 1.18530 | 1.19942 | ||
28724 | 2020.09.01 07:56 | t/p | 9354 | 161.19 | 1.19940 | 1.18530 | 1.19942 | 32399.19 | 30232258.12 |
28725 | 2020.09.01 21:06 | sell | 9355 | 200.00 | 1.19165 | 0.00000 | 0.00000 | ||
28726 | 2020.09.01 21:06 | modify | 9355 | 200.00 | 1.19165 | 1.19765 | 1.19111 | ||
28727 | 2020.09.01 23:42 | sell | 9356 | 200.00 | 1.19255 | 0.00000 | 0.00000 | ||
28728 | 2020.09.01 23:42 | modify | 9356 | 200.00 | 1.19255 | 1.20755 | 1.18952 | ||
28729 | 2020.09.02 00:21 | close | 9355 | 200.00 | 1.19152 | 1.19765 | 1.19111 | 2320.00 | 30234578.12 |
28730 | 2020.09.02 00:52 | close | 9356 | 200.00 | 1.19088 | 1.20755 | 1.18952 | 33120.00 | 30267698.12 |
28731 | 2020.09.02 20:22 | sell | 9357 | 200.00 | 1.18545 | 0.00000 | 0.00000 | ||
28732 | 2020.09.02 20:22 | modify | 9357 | 200.00 | 1.18545 | 1.19745 | 1.18333 | ||
28733 | 2020.09.03 00:01 | close | 9357 | 200.00 | 1.18412 | 1.19745 | 1.18333 | 28560.00 | 30296258.12 |
28734 | 2020.09.03 00:04 | buy | 9358 | 200.00 | 1.18396 | 0.00000 | 0.00000 | ||
28735 | 2020.09.03 00:04 | modify | 9358 | 200.00 | 1.18396 | 1.16893 | 1.18780 | ||
28736 | 2020.09.03 08:02 | close | 9358 | 200.00 | 1.18278 | 1.16893 | 1.18780 | -25000.00 | 30271258.12 |
28737 | 2020.09.03 08:02 | sell | 9359 | 198.59 | 1.18278 | 0.00000 | 0.00000 | ||
28738 | 2020.09.03 08:02 | modify | 9359 | 198.59 | 1.18278 | 1.19478 | 1.18065 | ||
28739 | 2020.09.03 11:06 | t/p | 9359 | 198.59 | 1.18062 | 1.19478 | 1.18065 | 41505.31 | 30312763.43 |
28740 | 2020.09.04 13:26 | sell | 9360 | 200.00 | 1.18025 | 0.00000 | 0.00000 | ||
28741 | 2020.09.04 13:26 | modify | 9360 | 200.00 | 1.18025 | 1.20025 | 1.17507 | ||
28742 | 2020.09.04 14:00 | sell | 9361 | 63.69 | 1.17987 | 0.00000 | 0.00000 | ||
28743 | 2020.09.04 14:00 | modify | 9361 | 63.69 | 1.17987 | 1.19987 | 1.15687 | ||
28744 | 2020.09.04 16:00 | close | 9361 | 63.69 | 1.18204 | 1.19987 | 1.15687 | -14266.56 | 30298496.87 |
28745 | 2020.09.04 16:30 | close | 9360 | 200.00 | 1.18303 | 1.20025 | 1.17507 | -57000.00 | 30241496.87 |
28746 | 2020.09.08 21:43 | buy | 9362 | 200.00 | 1.17732 | 0.00000 | 0.00000 | ||
28747 | 2020.09.08 21:43 | modify | 9362 | 200.00 | 1.17732 | 1.17127 | 1.17782 | ||
28748 | 2020.09.08 22:08 | buy | 9363 | 200.00 | 1.17674 | 0.00000 | 0.00000 | ||
28749 | 2020.09.08 22:08 | modify | 9363 | 200.00 | 1.17674 | 1.16170 | 1.18223 | ||
28750 | 2020.09.09 00:17 | close | 9362 | 200.00 | 1.17723 | 1.17127 | 1.17782 | -4726.00 | 30236770.87 |
28751 | 2020.09.09 12:35 | close | 9363 | 200.00 | 1.17817 | 1.16170 | 1.18223 | 25674.00 | 30262444.87 |
28752 | 2020.09.09 13:30 | buy | 9364 | 200.00 | 1.18201 | 0.00000 | 0.00000 | ||
28753 | 2020.09.09 13:30 | modify | 9364 | 200.00 | 1.18201 | 1.16201 | 1.18784 | ||
28754 | 2020.09.09 13:30 | buy | 9365 | 200.00 | 1.18199 | 0.00000 | 0.00000 | ||
28755 | 2020.09.09 13:30 | modify | 9365 | 200.00 | 1.18199 | 1.16199 | 1.20499 | ||
28756 | 2020.09.09 18:15 | close | 9365 | 200.00 | 1.18002 | 1.16199 | 1.20499 | -40800.00 | 30221644.87 |
28757 | 2020.09.09 18:15 | close | 9364 | 200.00 | 1.18002 | 1.16201 | 1.18784 | -41200.00 | 30180444.87 |
28758 | 2020.09.09 21:05 | buy | 9366 | 200.00 | 1.18041 | 0.00000 | 0.00000 | ||
28759 | 2020.09.09 21:05 | modify | 9366 | 200.00 | 1.18041 | 1.17439 | 1.18080 | ||
28760 | 2020.09.09 22:20 | close | 9366 | 200.00 | 1.18068 | 1.17439 | 1.18080 | 4000.00 | 30184444.87 |
28761 | 2020.09.10 12:45 | buy | 9367 | 200.00 | 1.18752 | 0.00000 | 0.00000 | ||
28762 | 2020.09.10 12:45 | modify | 9367 | 200.00 | 1.18752 | 1.16752 | 1.19473 | ||
28763 | 2020.09.10 12:45 | buy | 9368 | 126.62 | 1.18754 | 0.00000 | 0.00000 | ||
28764 | 2020.09.10 12:45 | modify | 9368 | 126.62 | 1.18754 | 1.16754 | 1.21054 | ||
28765 | 2020.09.10 13:49 | close | 9367 | 200.00 | 1.19113 | 1.16752 | 1.19473 | 70800.00 | 30255244.87 |
28766 | 2020.09.10 13:49 | modify | 9368 | 126.62 | 1.18754 | 1.18754 | 0.00000 | ||
28767 | 2020.09.10 14:04 | buy | 9369 | 200.00 | 1.19063 | 0.00000 | 0.00000 | ||
28768 | 2020.09.10 14:04 | modify | 9369 | 200.00 | 1.19063 | 1.17063 | 1.19930 | ||
28769 | 2020.09.10 14:55 | s/l | 9368 | 126.62 | 1.18754 | 1.18754 | 0.00000 | -886.34 | 30254358.53 |
28770 | 2020.09.10 15:00 | close | 9369 | 200.00 | 1.18734 | 1.17063 | 1.19930 | -67200.00 | 30187158.53 |
28771 | 2020.09.10 18:30 | sell | 9370 | 200.00 | 1.18225 | 0.00000 | 0.00000 | ||
28772 | 2020.09.10 18:30 | modify | 9370 | 200.00 | 1.18225 | 1.20225 | 1.17399 | ||
28773 | 2020.09.10 18:30 | sell | 9371 | 133.72 | 1.18231 | 0.00000 | 0.00000 | ||
28774 | 2020.09.10 18:30 | modify | 9371 | 133.72 | 1.18231 | 1.20231 | 1.15931 | ||
28775 | 2020.09.10 18:30 | sell | 9372 | 143.53 | 1.18231 | 0.00000 | 0.00000 | ||
28776 | 2020.09.10 18:30 | modify | 9372 | 143.53 | 1.18231 | 1.20231 | 1.15931 | ||
28777 | 2020.09.10 22:30 | close | 9372 | 143.53 | 1.18244 | 1.20231 | 1.15931 | -2870.60 | 30184287.93 |
28778 | 2020.09.11 00:21 | sell | 9373 | 200.00 | 1.18327 | 0.00000 | 0.00000 | ||
28779 | 2020.09.11 00:21 | modify | 9373 | 200.00 | 1.18327 | 1.19827 | 1.17908 | ||
28780 | 2020.09.11 06:04 | close | 9373 | 200.00 | 1.18307 | 1.19827 | 1.17908 | 2600.00 | 30186887.93 |
28781 | 2020.09.11 08:45 | close | 9371 | 133.72 | 1.18569 | 1.20231 | 1.15931 | -45384.57 | 30141503.36 |
28782 | 2020.09.11 08:45 | close | 9370 | 200.00 | 1.18569 | 1.20225 | 1.17399 | -69080.00 | 30072423.36 |
28783 | 2020.09.15 14:15 | sell | 9374 | 200.00 | 1.18439 | 0.00000 | 0.00000 | ||
28784 | 2020.09.15 14:15 | modify | 9374 | 200.00 | 1.18439 | 1.20439 | 1.17945 | ||
28785 | 2020.09.16 00:20 | buy | 9375 | 200.00 | 1.18302 | 0.00000 | 0.00000 | ||
28786 | 2020.09.16 00:20 | modify | 9375 | 200.00 | 1.18302 | 1.16798 | 1.18701 | ||
28787 | 2020.09.16 06:37 | close | 9375 | 200.00 | 1.18506 | 1.16798 | 1.18701 | 39400.00 | 30111823.36 |
28788 | 2020.09.16 07:45 | close | 9374 | 200.00 | 1.18618 | 1.20439 | 1.17945 | -36080.00 | 30075743.36 |
28789 | 2020.09.16 14:30 | sell | 9376 | 200.00 | 1.18117 | 0.00000 | 0.00000 | ||
28790 | 2020.09.16 14:30 | modify | 9376 | 200.00 | 1.18117 | 1.20117 | 1.17534 | ||
28791 | 2020.09.16 14:30 | sell | 9377 | 166.93 | 1.18112 | 0.00000 | 0.00000 | ||
28792 | 2020.09.16 14:30 | modify | 9377 | 166.93 | 1.18112 | 1.20112 | 1.15812 | ||
28793 | 2020.09.16 15:15 | close | 9377 | 166.93 | 1.18438 | 1.20112 | 1.15812 | -55587.69 | 30020155.67 |
28794 | 2020.09.16 15:15 | close | 9376 | 200.00 | 1.18437 | 1.20117 | 1.17534 | -65400.00 | 29954755.67 |
28795 | 2020.09.17 00:16 | buy | 9378 | 200.00 | 1.17899 | 0.00000 | 0.00000 | ||
28796 | 2020.09.17 00:16 | modify | 9378 | 200.00 | 1.17899 | 1.16397 | 1.18369 | ||
28797 | 2020.09.17 06:50 | close | 9378 | 200.00 | 1.17789 | 1.16397 | 1.18369 | -23400.00 | 29931355.67 |
28798 | 2020.09.17 06:50 | sell | 9379 | 200.00 | 1.17788 | 0.00000 | 0.00000 | ||
28799 | 2020.09.17 06:50 | modify | 9379 | 200.00 | 1.17788 | 1.18988 | 1.17576 | ||
28800 | 2020.09.18 02:53 | close | 9379 | 200.00 | 1.18439 | 1.18988 | 1.17576 | -130480.00 | 29800875.67 |
28801 | 2020.09.21 11:00 | sell | 9380 | 142.92 | 1.17872 | 0.00000 | 0.00000 | ||
28802 | 2020.09.21 11:00 | modify | 9380 | 142.92 | 1.17872 | 1.19872 | 1.17094 | ||
28803 | 2020.09.21 11:00 | sell | 9381 | 32.20 | 1.17874 | 0.00000 | 0.00000 | ||
28804 | 2020.09.21 11:00 | modify | 9381 | 32.20 | 1.17874 | 1.19874 | 1.15574 | ||
28805 | 2020.09.21 14:25 | modify | 9381 | 32.20 | 1.17874 | 1.17874 | 0.00000 | ||
28806 | 2020.09.21 14:25 | close | 9380 | 142.92 | 1.17484 | 1.19872 | 1.17094 | 54452.52 | 29855328.19 |
28807 | 2020.09.21 19:04 | sell | 9382 | 200.00 | 1.17620 | 0.00000 | 0.00000 | ||
28808 | 2020.09.21 19:04 | modify | 9382 | 200.00 | 1.17620 | 1.18820 | 1.17408 | ||
28809 | 2020.09.22 00:00 | close | 9382 | 200.00 | 1.17613 | 1.18820 | 1.17408 | 1120.00 | 29856448.19 |
28810 | 2020.09.22 15:00 | close | 9381 | 32.20 | 1.17039 | 1.17874 | 0.00000 | 26841.92 | 29883290.11 |
28811 | 2020.09.22 15:15 | sell | 9383 | 200.00 | 1.17073 | 0.00000 | 0.00000 | ||
28812 | 2020.09.22 15:15 | modify | 9383 | 200.00 | 1.17073 | 1.19073 | 1.16425 | ||
28813 | 2020.09.22 15:15 | sell | 9384 | 82.37 | 1.17074 | 0.00000 | 0.00000 | ||
28814 | 2020.09.22 15:15 | modify | 9384 | 82.37 | 1.17074 | 1.19074 | 1.14774 | ||
28815 | 2020.09.23 00:48 | buy | 9385 | 200.00 | 1.16891 | 0.00000 | 0.00000 | ||
28816 | 2020.09.23 00:48 | modify | 9385 | 200.00 | 1.16891 | 1.15389 | 1.17390 | ||
28817 | 2020.09.23 04:17 | modify | 9384 | 82.37 | 1.17074 | 1.17074 | 0.00000 | ||
28818 | 2020.09.23 04:17 | close | 9383 | 200.00 | 1.16750 | 1.19073 | 1.16425 | 64320.00 | 29947610.11 |
28819 | 2020.09.23 05:48 | close | 9385 | 200.00 | 1.16888 | 1.15389 | 1.17390 | -2000.00 | 29945610.11 |
28820 | 2020.09.23 07:14 | sell | 9386 | 200.00 | 1.16943 | 0.00000 | 0.00000 | ||
28821 | 2020.09.23 07:14 | modify | 9386 | 200.00 | 1.16943 | 1.18143 | 1.16732 | ||
28822 | 2020.09.23 09:03 | s/l | 9384 | 82.37 | 1.17088 | 1.17074 | 0.00000 | -1268.50 | 29944341.61 |
28823 | 2020.09.23 13:27 | close | 9386 | 200.00 | 1.16797 | 1.18143 | 1.16732 | 27800.00 | 29972141.61 |
28824 | 2020.09.24 00:47 | sell | 9387 | 200.00 | 1.16729 | 0.00000 | 0.00000 | ||
28825 | 2020.09.24 00:47 | modify | 9387 | 200.00 | 1.16729 | 1.18229 | 1.16256 | ||
28826 | 2020.09.24 05:01 | close | 9387 | 200.00 | 1.16457 | 1.18229 | 1.16256 | 53000.00 | 30025141.61 |
28827 | 2020.09.24 21:05 | sell | 9388 | 200.00 | 1.16745 | 0.00000 | 0.00000 | ||
28828 | 2020.09.24 21:05 | modify | 9388 | 200.00 | 1.16745 | 1.17345 | 1.16665 | ||
28829 | 2020.09.24 23:00 | close | 9388 | 200.00 | 1.16703 | 1.17345 | 1.16665 | 7000.00 | 30032141.61 |
28830 | 2020.09.29 00:15 | sell | 9389 | 200.00 | 1.16823 | 0.00000 | 0.00000 | ||
28831 | 2020.09.29 00:15 | modify | 9389 | 200.00 | 1.16823 | 1.18323 | 1.16440 | ||
28832 | 2020.09.29 06:12 | close | 9389 | 200.00 | 1.16673 | 1.18323 | 1.16440 | 28600.00 | 30060741.61 |
28833 | 2020.10.05 18:34 | buy | 9390 | 200.00 | 1.17728 | 0.00000 | 0.00000 | ||
28834 | 2020.10.05 18:34 | modify | 9390 | 200.00 | 1.17728 | 1.16523 | 1.17938 | ||
28835 | 2020.10.06 00:02 | close | 9390 | 200.00 | 1.17915 | 1.16523 | 1.17938 | 34474.00 | 30095215.61 |
28836 | 2020.10.06 19:00 | sell | 9391 | 200.00 | 1.17551 | 0.00000 | 0.00000 | ||
28837 | 2020.10.06 19:00 | modify | 9391 | 200.00 | 1.17551 | 1.19551 | 1.16968 | ||
28838 | 2020.10.06 19:00 | sell | 9392 | 126.96 | 1.17546 | 0.00000 | 0.00000 | ||
28839 | 2020.10.06 19:00 | modify | 9392 | 126.96 | 1.17546 | 1.19546 | 1.15246 | ||
28840 | 2020.10.07 01:30 | close | 9391 | 200.00 | 1.17260 | 1.19551 | 1.16968 | 57920.00 | 30153135.61 |
28841 | 2020.10.07 12:45 | close | 9392 | 126.96 | 1.17800 | 1.19546 | 1.15246 | -32425.58 | 30120710.03 |
28842 | 2020.10.08 13:15 | sell | 9393 | 200.00 | 1.17387 | 0.00000 | 0.00000 | ||
28843 | 2020.10.08 13:15 | modify | 9393 | 200.00 | 1.17387 | 1.19387 | 1.16990 | ||
28844 | 2020.10.08 15:45 | close | 9393 | 200.00 | 1.17545 | 1.19387 | 1.16990 | -33000.00 | 30087710.03 |
28845 | 2020.10.12 21:02 | sell | 9394 | 200.00 | 1.18149 | 0.00000 | 0.00000 | ||
28846 | 2020.10.12 21:02 | modify | 9394 | 200.00 | 1.18149 | 1.18749 | 1.18122 | ||
28847 | 2020.10.12 21:09 | t/p | 9394 | 200.00 | 1.18139 | 1.18749 | 1.18122 | 600.00 | 30088310.03 |
28848 | 2020.10.12 21:09 | sell | 9395 | 200.00 | 1.18153 | 0.00000 | 0.00000 | ||
28849 | 2020.10.12 21:09 | modify | 9395 | 200.00 | 1.18153 | 1.18753 | 1.18124 | ||
28850 | 2020.10.12 21:23 | t/p | 9395 | 200.00 | 1.18111 | 1.18753 | 1.18124 | 7000.00 | 30095310.03 |
28851 | 2020.10.12 21:24 | buy | 9396 | 200.00 | 1.18091 | 0.00000 | 0.00000 | ||
28852 | 2020.10.12 21:24 | modify | 9396 | 200.00 | 1.18091 | 1.17488 | 1.18121 | ||
28853 | 2020.10.12 21:28 | t/p | 9396 | 200.00 | 1.18110 | 1.17488 | 1.18121 | 2400.00 | 30097710.03 |
28854 | 2020.10.13 00:33 | buy | 9397 | 200.00 | 1.17971 | 0.00000 | 0.00000 | ||
28855 | 2020.10.13 00:33 | modify | 9397 | 200.00 | 1.17971 | 1.16468 | 1.18324 | ||
28856 | 2020.10.13 05:44 | close | 9397 | 200.00 | 1.18031 | 1.16468 | 1.18324 | 10600.00 | 30108310.03 |
28857 | 2020.10.13 13:30 | sell | 9398 | 200.00 | 1.17671 | 0.00000 | 0.00000 | ||
28858 | 2020.10.13 13:30 | modify | 9398 | 200.00 | 1.17671 | 1.19671 | 1.17339 | ||
28859 | 2020.10.13 13:40 | close | 9398 | 200.00 | 1.17498 | 1.19671 | 1.17339 | 33200.00 | 30141510.03 |
28860 | 2020.10.13 13:55 | sell | 9399 | 200.00 | 1.17520 | 0.00000 | 0.00000 | ||
28861 | 2020.10.13 13:55 | modify | 9399 | 200.00 | 1.17520 | 1.19520 | 1.17050 | ||
28862 | 2020.10.13 16:15 | sell | 9400 | 48.69 | 1.17350 | 0.00000 | 0.00000 | ||
28863 | 2020.10.13 16:15 | modify | 9400 | 48.69 | 1.17350 | 1.19350 | 1.15050 | ||
28864 | 2020.10.14 09:35 | close | 9399 | 200.00 | 1.17202 | 1.19520 | 1.17050 | 63320.00 | 30204830.03 |
28865 | 2020.10.14 12:30 | close | 9400 | 48.69 | 1.17588 | 1.19350 | 1.15050 | -11656.39 | 30193173.64 |
28866 | 2020.10.15 08:48 | sell | 9401 | 200.00 | 1.17078 | 0.00000 | 0.00000 | ||
28867 | 2020.10.15 08:48 | modify | 9401 | 200.00 | 1.17078 | 1.19078 | 1.16665 | ||
28868 | 2020.10.15 10:45 | close | 9401 | 200.00 | 1.17227 | 1.19078 | 1.16665 | -31200.00 | 30161973.64 |
28869 | 2020.10.15 21:50 | sell | 9402 | 200.00 | 1.17097 | 0.00000 | 0.00000 | ||
28870 | 2020.10.15 21:50 | modify | 9402 | 200.00 | 1.17097 | 1.17697 | 1.17067 | ||
28871 | 2020.10.15 22:33 | close | 9402 | 200.00 | 1.17071 | 1.17697 | 1.17067 | 3800.00 | 30165773.64 |
28872 | 2020.10.19 11:45 | buy | 9403 | 200.00 | 1.17862 | 0.00000 | 0.00000 | ||
28873 | 2020.10.19 11:45 | modify | 9403 | 200.00 | 1.17862 | 1.15862 | 1.18542 | ||
28874 | 2020.10.19 11:45 | buy | 9404 | 91.09 | 1.17864 | 0.00000 | 0.00000 | ||
28875 | 2020.10.19 11:45 | modify | 9404 | 91.09 | 1.17864 | 1.15864 | 1.20164 | ||
28876 | 2020.10.19 18:45 | buy | 9405 | 200.00 | 1.17698 | 0.00000 | 0.00000 | ||
28877 | 2020.10.19 18:45 | modify | 9405 | 200.00 | 1.17698 | 1.16496 | 1.17908 | ||
28878 | 2020.10.20 00:02 | close | 9405 | 200.00 | 1.17727 | 1.16496 | 1.17908 | 2874.00 | 30168647.64 |
28879 | 2020.10.20 07:15 | close | 9404 | 91.09 | 1.17632 | 1.15864 | 1.20164 | -22465.53 | 30146182.11 |
28880 | 2020.10.20 07:15 | close | 9403 | 200.00 | 1.17630 | 1.15862 | 1.18542 | -49326.00 | 30096856.11 |
28881 | 2020.10.22 00:30 | buy | 9406 | 200.00 | 1.18444 | 0.00000 | 0.00000 | ||
28882 | 2020.10.22 00:30 | modify | 9406 | 200.00 | 1.18444 | 1.16941 | 1.18782 | ||
28883 | 2020.10.22 05:31 | close | 9406 | 200.00 | 1.18497 | 1.16941 | 1.18782 | 9200.00 | 30106056.11 |
28884 | 2020.10.22 21:27 | sell | 9407 | 200.00 | 1.18221 | 0.00000 | 0.00000 | ||
28885 | 2020.10.22 21:27 | modify | 9407 | 200.00 | 1.18221 | 1.18821 | 1.18187 | ||
28886 | 2020.10.22 22:49 | close | 9407 | 200.00 | 1.18193 | 1.18821 | 1.18187 | 4200.00 | 30110256.11 |
28887 | 2020.10.23 00:09 | buy | 9408 | 200.00 | 1.17970 | 0.00000 | 0.00000 | ||
28888 | 2020.10.23 00:09 | modify | 9408 | 200.00 | 1.17970 | 1.16468 | 1.18492 | ||
28889 | 2020.10.23 00:45 | sell | 9409 | 200.00 | 1.17886 | 0.00000 | 0.00000 | ||
28890 | 2020.10.23 00:45 | modify | 9409 | 200.00 | 1.17886 | 1.19886 | 1.17481 | ||
28891 | 2020.10.23 01:30 | close | 9409 | 200.00 | 1.18026 | 1.19886 | 1.17481 | -29400.00 | 30080856.11 |
28892 | 2020.10.23 07:09 | close | 9408 | 200.00 | 1.18064 | 1.16468 | 1.18492 | 17400.00 | 30098256.11 |
28893 | 2020.10.23 08:15 | buy | 9410 | 200.00 | 1.18371 | 0.00000 | 0.00000 | ||
28894 | 2020.10.23 08:15 | modify | 9410 | 200.00 | 1.18371 | 1.16371 | 1.18792 | ||
28895 | 2020.10.23 12:09 | close | 9410 | 200.00 | 1.18582 | 1.16371 | 1.18792 | 40800.00 | 30139056.11 |
28896 | 2020.10.27 20:50 | buy | 9411 | 200.00 | 1.18004 | 0.00000 | 0.00000 | ||
28897 | 2020.10.27 20:50 | modify | 9411 | 200.00 | 1.18004 | 1.16500 | 1.18494 | ||
28898 | 2020.10.27 21:02 | buy | 9412 | 200.00 | 1.17940 | 0.00000 | 0.00000 | ||
28899 | 2020.10.27 21:02 | modify | 9412 | 200.00 | 1.17940 | 1.17326 | 1.17997 | ||
28900 | 2020.10.27 22:30 | sell | 9413 | 200.00 | 1.17713 | 0.00000 | 0.00000 | ||
28901 | 2020.10.27 22:30 | modify | 9413 | 200.00 | 1.17713 | 1.19713 | 1.17162 | ||
28902 | 2020.10.28 00:30 | close | 9412 | 200.00 | 1.17820 | 1.17326 | 1.17997 | -26926.00 | 30112130.11 |
28903 | 2020.10.28 06:17 | close | 9411 | 200.00 | 1.17849 | 1.16500 | 1.18494 | -33926.00 | 30078204.11 |
28904 | 2020.10.28 09:43 | close | 9413 | 200.00 | 1.17437 | 1.19713 | 1.17162 | 54920.00 | 30133124.11 |
28905 | 2020.10.28 15:54 | sell | 9414 | 200.00 | 1.17461 | 0.00000 | 0.00000 | ||
28906 | 2020.10.28 15:54 | modify | 9414 | 200.00 | 1.17461 | 1.18661 | 1.17248 | ||
28907 | 2020.10.28 21:02 | buy | 9415 | 200.00 | 1.17471 | 0.00000 | 0.00000 | ||
28908 | 2020.10.28 21:02 | modify | 9415 | 200.00 | 1.17471 | 1.16870 | 1.17517 | ||
28909 | 2020.10.28 22:16 | close | 9415 | 200.00 | 1.17497 | 1.16870 | 1.17517 | 3800.00 | 30136924.11 |
28910 | 2020.10.29 07:03 | close | 9414 | 200.00 | 1.17461 | 1.18661 | 1.17248 | 1960.00 | 30138884.11 |
28911 | 2020.10.29 15:30 | sell | 9416 | 200.00 | 1.16647 | 0.00000 | 0.00000 | ||
28912 | 2020.10.29 15:30 | modify | 9416 | 200.00 | 1.16647 | 1.18647 | 1.15861 | ||
28913 | 2020.10.29 15:30 | sell | 9417 | 135.08 | 1.16643 | 0.00000 | 0.00000 | ||
28914 | 2020.10.29 15:30 | modify | 9417 | 135.08 | 1.16643 | 1.18643 | 1.14343 | ||
28915 | 2020.10.30 03:30 | close | 9417 | 135.08 | 1.16913 | 1.18643 | 1.14343 | -36660.71 | 30102223.40 |
28916 | 2020.10.30 03:30 | close | 9416 | 200.00 | 1.16913 | 1.18647 | 1.15861 | -53480.00 | 30048743.40 |
28917 | 2020.11.02 21:59 | sell | 9418 | 200.00 | 1.16410 | 0.00000 | 0.00000 | ||
28918 | 2020.11.02 21:59 | modify | 9418 | 200.00 | 1.16410 | 1.17010 | 1.16373 | ||
28919 | 2020.11.02 22:01 | t/p | 9418 | 200.00 | 1.16418 | 1.17010 | 1.16373 | -3000.00 | 30045743.40 |
28920 | 2020.11.03 08:45 | buy | 9419 | 200.00 | 1.16838 | 0.00000 | 0.00000 | ||
28921 | 2020.11.03 08:45 | modify | 9419 | 200.00 | 1.16838 | 1.14838 | 1.17300 | ||
28922 | 2020.11.03 11:32 | close | 9419 | 200.00 | 1.17072 | 1.14838 | 1.17300 | 45400.00 | 30091143.40 |
28923 | 2020.11.03 11:45 | buy | 9420 | 33.12 | 1.17131 | 0.00000 | 0.00000 | ||
28924 | 2020.11.03 11:45 | modify | 9420 | 33.12 | 1.17131 | 1.15131 | 1.19431 | ||
28925 | 2020.11.03 11:47 | buy | 9421 | 200.00 | 1.17113 | 0.00000 | 0.00000 | ||
28926 | 2020.11.03 11:47 | modify | 9421 | 200.00 | 1.17113 | 1.15113 | 1.17769 | ||
28927 | 2020.11.03 21:01 | sell | 9422 | 200.00 | 1.17065 | 0.00000 | 0.00000 | ||
28928 | 2020.11.03 21:01 | modify | 9422 | 200.00 | 1.17065 | 1.17665 | 1.17020 | ||
28929 | 2020.11.03 22:56 | sell | 9423 | 200.00 | 1.17268 | 0.00000 | 0.00000 | ||
28930 | 2020.11.03 22:56 | modify | 9423 | 200.00 | 1.17268 | 1.18768 | 1.16634 | ||
28931 | 2020.11.03 23:15 | close | 9421 | 200.00 | 1.17443 | 1.15113 | 1.17769 | 64600.00 | 30155743.40 |
28932 | 2020.11.03 23:15 | modify | 9420 | 33.12 | 1.17131 | 1.17131 | 0.00000 | ||
28933 | 2020.11.03 23:30 | buy | 9424 | 200.00 | 1.17496 | 0.00000 | 0.00000 | ||
28934 | 2020.11.03 23:30 | modify | 9424 | 200.00 | 1.17496 | 1.15496 | 1.17933 | ||
28935 | 2020.11.04 00:00 | close | 9420 | 33.12 | 1.17617 | 1.17131 | 0.00000 | 15611.77 | 30171355.18 |
28936 | 2020.11.04 00:12 | s/l | 9422 | 200.00 | 1.17667 | 1.17665 | 1.17020 | -120680.00 | 30050675.18 |
28937 | 2020.11.04 00:15 | buy | 9425 | 57.79 | 1.17670 | 0.00000 | 0.00000 | ||
28938 | 2020.11.04 00:15 | modify | 9425 | 57.79 | 1.17670 | 1.15670 | 1.19970 | ||
28939 | 2020.11.04 00:30 | close | 9425 | 57.79 | 1.17453 | 1.15670 | 1.19970 | -12944.96 | 30037730.22 |
28940 | 2020.11.04 00:45 | close | 9424 | 200.00 | 1.17159 | 1.15496 | 1.17933 | -70326.00 | 29967404.22 |
28941 | 2020.11.04 00:45 | sell | 9426 | 53.41 | 1.17168 | 0.00000 | 0.00000 | ||
28942 | 2020.11.04 00:45 | modify | 9426 | 53.41 | 1.17168 | 1.19168 | 1.14868 | ||
28943 | 2020.11.04 01:00 | sell | 9427 | 200.00 | 1.16898 | 0.00000 | 0.00000 | ||
28944 | 2020.11.04 01:00 | modify | 9427 | 200.00 | 1.16898 | 1.18898 | 1.16234 | ||
28945 | 2020.11.04 01:27 | modify | 9426 | 53.41 | 1.17168 | 1.17168 | 0.00000 | ||
28946 | 2020.11.04 01:27 | close | 9423 | 200.00 | 1.16785 | 1.18768 | 1.16634 | 96320.00 | 30063724.22 |
28947 | 2020.11.04 02:24 | close | 9427 | 200.00 | 1.16563 | 1.18898 | 1.16234 | 65600.00 | 30129324.22 |
28948 | 2020.11.04 02:30 | close | 9426 | 53.41 | 1.16406 | 1.17168 | 0.00000 | 40324.55 | 30169648.77 |
28949 | 2020.11.04 02:30 | sell | 9428 | 176.96 | 1.16401 | 0.00000 | 0.00000 | ||
28950 | 2020.11.04 02:30 | modify | 9428 | 176.96 | 1.16401 | 1.18401 | 1.14101 | ||
28951 | 2020.11.04 02:39 | sell | 9429 | 200.00 | 1.16360 | 0.00000 | 0.00000 | ||
28952 | 2020.11.04 02:39 | modify | 9429 | 200.00 | 1.16360 | 1.18360 | 1.15250 | ||
28953 | 2020.11.04 02:45 | sell | 9430 | 200.00 | 1.16123 | 0.00000 | 0.00000 | ||
28954 | 2020.11.04 02:45 | modify | 9430 | 200.00 | 1.16123 | 1.18123 | 1.13823 | ||
28955 | 2020.11.04 04:30 | close | 9428 | 176.96 | 1.16570 | 1.18401 | 1.14101 | -31144.96 | 30138503.81 |
28956 | 2020.11.04 05:15 | close | 9430 | 200.00 | 1.16738 | 1.18123 | 1.13823 | -124400.00 | 30014103.81 |
28957 | 2020.11.04 08:45 | close | 9429 | 200.00 | 1.16834 | 1.18360 | 1.15250 | -96200.00 | 29917903.81 |
28958 | 2020.11.04 22:18 | sell | 9431 | 200.00 | 1.17308 | 0.00000 | 0.00000 | ||
28959 | 2020.11.04 22:18 | modify | 9431 | 200.00 | 1.17308 | 1.18808 | 1.16657 | ||
28960 | 2020.11.05 02:19 | close | 9431 | 200.00 | 1.17130 | 1.18808 | 1.16657 | 37560.00 | 29955463.81 |
28961 | 2020.11.05 13:15 | buy | 9432 | 200.00 | 1.18543 | 0.00000 | 0.00000 | ||
28962 | 2020.11.05 13:15 | modify | 9432 | 200.00 | 1.18543 | 1.16543 | 1.19750 | ||
28963 | 2020.11.05 13:15 | buy | 9433 | 43.77 | 1.18543 | 0.00000 | 0.00000 | ||
28964 | 2020.11.05 13:15 | modify | 9433 | 43.77 | 1.18543 | 1.16543 | 1.20843 | ||
28965 | 2020.11.05 15:30 | close | 9433 | 43.77 | 1.18053 | 1.16543 | 1.20843 | -21753.69 | 29933710.12 |
28966 | 2020.11.05 15:30 | close | 9432 | 200.00 | 1.18053 | 1.16543 | 1.19750 | -99400.00 | 29834310.12 |
28967 | 2020.11.05 17:28 | buy | 9434 | 156.98 | 1.17953 | 0.00000 | 0.00000 | ||
28968 | 2020.11.05 17:28 | modify | 9434 | 156.98 | 1.17953 | 1.16749 | 1.18163 | ||
28969 | 2020.11.05 19:04 | t/p | 9434 | 156.98 | 1.18163 | 1.16749 | 1.18163 | 31866.94 | 29866177.06 |
28970 | 2020.11.05 20:03 | sell | 9435 | 200.00 | 1.18428 | 0.00000 | 0.00000 | ||
28971 | 2020.11.05 20:03 | modify | 9435 | 200.00 | 1.18428 | 1.19928 | 1.17360 | ||
28972 | 2020.11.05 23:54 | close | 9435 | 200.00 | 1.18138 | 1.19928 | 1.17360 | 56600.00 | 29922777.06 |
28973 | 2020.11.05 23:56 | buy | 9436 | 200.00 | 1.18145 | 0.00000 | 0.00000 | ||
28974 | 2020.11.05 23:56 | modify | 9436 | 200.00 | 1.18145 | 1.16641 | 1.19164 | ||
28975 | 2020.11.06 06:50 | close | 9436 | 200.00 | 1.18313 | 1.16641 | 1.19164 | 30674.00 | 29953451.06 |
28976 | 2020.11.09 16:00 | sell | 9437 | 200.00 | 1.18244 | 0.00000 | 0.00000 | ||
28977 | 2020.11.09 16:00 | modify | 9437 | 200.00 | 1.18244 | 1.20244 | 1.17385 | ||
28978 | 2020.11.09 16:00 | sell | 9438 | 159.34 | 1.18246 | 0.00000 | 0.00000 | ||
28979 | 2020.11.09 16:00 | modify | 9438 | 159.34 | 1.18246 | 1.20246 | 1.15946 | ||
28980 | 2020.11.09 16:15 | sell | 9439 | 178.99 | 1.18077 | 0.00000 | 0.00000 | ||
28981 | 2020.11.09 16:15 | modify | 9439 | 178.99 | 1.18077 | 1.20077 | 1.15777 | ||
28982 | 2020.11.09 19:30 | close | 9439 | 178.99 | 1.18260 | 1.20077 | 1.15777 | -34008.10 | 29919442.96 |
28983 | 2020.11.10 10:51 | modify | 9438 | 159.34 | 1.18246 | 1.18246 | 0.00000 | ||
28984 | 2020.11.10 10:51 | close | 9437 | 200.00 | 1.17811 | 1.20244 | 1.17385 | 86320.00 | 30005762.96 |
28985 | 2020.11.10 14:29 | s/l | 9438 | 159.34 | 1.18265 | 1.18246 | 0.00000 | -3250.54 | 30002512.42 |
28986 | 2020.11.10 20:56 | buy | 9440 | 200.00 | 1.18049 | 0.00000 | 0.00000 | ||
28987 | 2020.11.10 20:56 | modify | 9440 | 200.00 | 1.18049 | 1.16545 | 1.18598 | ||
28988 | 2020.11.11 00:25 | close | 9440 | 200.00 | 1.18252 | 1.16545 | 1.18598 | 37674.00 | 30040186.42 |
28989 | 2020.11.11 21:01 | sell | 9441 | 200.00 | 1.17814 | 0.00000 | 0.00000 | ||
28990 | 2020.11.11 21:01 | modify | 9441 | 200.00 | 1.17814 | 1.18414 | 1.17769 | ||
28991 | 2020.11.11 22:00 | close | 9441 | 200.00 | 1.17771 | 1.18414 | 1.17769 | 7200.00 | 30047386.42 |
28992 | 2020.11.16 21:00 | sell | 9442 | 200.00 | 1.18524 | 0.00000 | 0.00000 | ||
28993 | 2020.11.16 21:00 | modify | 9442 | 200.00 | 1.18524 | 1.19124 | 1.18488 | ||
28994 | 2020.11.16 21:48 | sell | 9443 | 200.00 | 1.18559 | 0.00000 | 0.00000 | ||
28995 | 2020.11.16 21:48 | modify | 9443 | 200.00 | 1.18559 | 1.20059 | 1.18223 | ||
28996 | 2020.11.17 03:52 | close | 9442 | 200.00 | 1.18596 | 1.19124 | 1.18488 | -14680.00 | 30032706.42 |
28997 | 2020.11.17 05:23 | close | 9443 | 200.00 | 1.18565 | 1.20059 | 1.18223 | -1480.00 | 30031226.42 |
28998 | 2020.11.17 21:55 | buy | 9444 | 200.00 | 1.18615 | 0.00000 | 0.00000 | ||
28999 | 2020.11.17 21:55 | modify | 9444 | 200.00 | 1.18615 | 1.18013 | 1.18643 | ||
29000 | 2020.11.17 22:02 | t/p | 9444 | 200.00 | 1.18645 | 1.18013 | 1.18643 | 4600.00 | 30035826.42 |
29001 | 2020.11.18 21:00 | buy | 9445 | 176.62 | 1.18529 | 0.00000 | 0.00000 | ||
29002 | 2020.11.18 21:00 | modify | 9445 | 176.62 | 1.18529 | 1.17925 | 1.18574 | ||
29003 | 2020.11.18 21:05 | buy | 9446 | 200.00 | 1.18520 | 0.00000 | 0.00000 | ||
29004 | 2020.11.18 21:05 | modify | 9446 | 200.00 | 1.18520 | 1.17016 | 1.19011 | ||
29005 | 2020.11.18 22:35 | t/p | 9445 | 176.62 | 1.18574 | 1.17925 | 1.18574 | 6711.56 | 30042537.98 |
29006 | 2020.11.19 05:57 | close | 9446 | 200.00 | 1.18514 | 1.17016 | 1.19011 | -7178.00 | 30035359.98 |
29007 | 2020.11.23 15:00 | sell | 9447 | 200.00 | 1.18682 | 0.00000 | 0.00000 | ||
29008 | 2020.11.23 15:00 | modify | 9447 | 200.00 | 1.18682 | 1.20682 | 1.18334 | ||
29009 | 2020.11.23 15:04 | close | 9447 | 200.00 | 1.18508 | 1.20682 | 1.18334 | 33400.00 | 30068759.98 |
29010 | 2020.11.23 15:15 | sell | 9448 | 123.56 | 1.18366 | 0.00000 | 0.00000 | ||
29011 | 2020.11.23 15:15 | modify | 9448 | 123.56 | 1.18366 | 1.20366 | 1.16066 | ||
29012 | 2020.11.23 15:19 | sell | 9449 | 200.00 | 1.18312 | 0.00000 | 0.00000 | ||
29013 | 2020.11.23 15:19 | modify | 9449 | 200.00 | 1.18312 | 1.20312 | 1.17713 | ||
29014 | 2020.11.23 16:11 | close | 9449 | 200.00 | 1.18001 | 1.20312 | 1.17713 | 60800.00 | 30129559.98 |
29015 | 2020.11.23 16:26 | sell | 9450 | 199.98 | 1.18164 | 0.00000 | 0.00000 | ||
29016 | 2020.11.23 16:26 | modify | 9450 | 199.98 | 1.18164 | 1.20164 | 1.17305 | ||
29017 | 2020.11.23 20:15 | close | 9450 | 199.98 | 1.18465 | 1.20164 | 1.17305 | -61593.84 | 30067966.14 |
29018 | 2020.11.24 08:15 | close | 9448 | 123.56 | 1.18709 | 1.20366 | 1.16066 | -42554.06 | 30025412.08 |
29019 | 2020.11.24 20:55 | sell | 9451 | 200.00 | 1.18905 | 0.00000 | 0.00000 | ||
29020 | 2020.11.24 20:55 | modify | 9451 | 200.00 | 1.18905 | 1.20405 | 1.18462 | ||
29021 | 2020.11.24 21:49 | sell | 9452 | 200.00 | 1.18940 | 0.00000 | 0.00000 | ||
29022 | 2020.11.24 21:49 | modify | 9452 | 200.00 | 1.18940 | 1.19540 | 1.18897 | ||
29023 | 2020.11.24 23:16 | close | 9452 | 200.00 | 1.18908 | 1.19540 | 1.18897 | 5000.00 | 30030412.08 |
29024 | 2020.11.25 05:55 | close | 9451 | 200.00 | 1.18978 | 1.20405 | 1.18462 | -14880.00 | 30015532.08 |
29025 | 2020.11.25 21:50 | buy | 9453 | 200.00 | 1.19125 | 0.00000 | 0.00000 | ||
29026 | 2020.11.25 21:50 | modify | 9453 | 200.00 | 1.19125 | 1.18521 | 1.19172 | ||
29027 | 2020.11.25 22:13 | t/p | 9453 | 200.00 | 1.19174 | 1.18521 | 1.19172 | 8400.00 | 30023932.08 |
29028 | 2020.11.26 21:00 | buy | 9454 | 200.00 | 1.19124 | 0.00000 | 0.00000 | ||
29029 | 2020.11.26 21:00 | modify | 9454 | 200.00 | 1.19124 | 1.18520 | 1.19141 | ||
29030 | 2020.11.27 00:14 | close | 9454 | 200.00 | 1.19137 | 1.18520 | 1.19141 | -326.00 | 30023606.08 |
29031 | 2020.11.30 16:00 | sell | 9455 | 200.00 | 1.19636 | 0.00000 | 0.00000 | ||
29032 | 2020.11.30 16:00 | modify | 9455 | 200.00 | 1.19636 | 1.21636 | 1.19247 | ||
29033 | 2020.11.30 16:33 | close | 9455 | 200.00 | 1.19442 | 1.21636 | 1.19247 | 37400.00 | 30061006.08 |
29034 | 2020.11.30 20:56 | buy | 9456 | 200.00 | 1.19309 | 0.00000 | 0.00000 | ||
29035 | 2020.11.30 20:56 | modify | 9456 | 200.00 | 1.19309 | 1.17807 | 1.19902 | ||
29036 | 2020.11.30 21:34 | buy | 9457 | 188.11 | 1.19262 | 0.00000 | 0.00000 | ||
29037 | 2020.11.30 21:34 | modify | 9457 | 188.11 | 1.19262 | 1.18660 | 1.19317 | ||
29038 | 2020.11.30 22:08 | t/p | 9457 | 188.11 | 1.19318 | 1.18660 | 1.19317 | 9217.39 | 30070223.47 |
29039 | 2020.12.01 00:44 | close | 9456 | 200.00 | 1.19455 | 1.17807 | 1.19902 | 26274.00 | 30096497.47 |
29040 | 2020.12.01 15:45 | buy | 9458 | 200.00 | 1.20259 | 0.00000 | 0.00000 | ||
29041 | 2020.12.01 15:45 | modify | 9458 | 200.00 | 1.20259 | 1.18259 | 1.20867 | ||
29042 | 2020.12.01 15:45 | buy | 9459 | 109.23 | 1.20260 | 0.00000 | 0.00000 | ||
29043 | 2020.12.01 15:45 | modify | 9459 | 109.23 | 1.20260 | 1.18260 | 1.22560 | ||
29044 | 2020.12.01 20:37 | close | 9458 | 200.00 | 1.20564 | 1.18259 | 1.20867 | 59600.00 | 30156097.47 |
29045 | 2020.12.01 20:37 | modify | 9459 | 109.23 | 1.20260 | 1.20260 | 0.00000 | ||
29046 | 2020.12.01 20:38 | sell | 9460 | 200.00 | 1.20566 | 0.00000 | 0.00000 | ||
29047 | 2020.12.01 20:38 | modify | 9460 | 200.00 | 1.20566 | 1.22066 | 1.20118 | ||
29048 | 2020.12.02 01:23 | close | 9460 | 200.00 | 1.20627 | 1.22066 | 1.20118 | -12480.00 | 30143617.47 |
29049 | 2020.12.02 07:45 | close | 9459 | 109.23 | 1.20861 | 1.20260 | 0.00000 | 64049.20 | 30207666.66 |
29050 | 2020.12.02 08:11 | buy | 9461 | 200.00 | 1.20637 | 0.00000 | 0.00000 | ||
29051 | 2020.12.02 08:11 | modify | 9461 | 200.00 | 1.20637 | 1.19434 | 1.20847 | ||
29052 | 2020.12.02 08:30 | sell | 9462 | 121.36 | 1.20507 | 0.00000 | 0.00000 | ||
29053 | 2020.12.02 08:30 | modify | 9462 | 121.36 | 1.20507 | 1.22507 | 1.20183 | ||
29054 | 2020.12.02 13:11 | close | 9461 | 200.00 | 1.20651 | 1.19434 | 1.20847 | 1400.00 | 30209066.66 |
29055 | 2020.12.02 13:15 | close | 9462 | 121.36 | 1.20652 | 1.22507 | 1.20183 | -18446.72 | 30190619.94 |
29056 | 2020.12.02 21:06 | sell | 9463 | 200.00 | 1.21051 | 0.00000 | 0.00000 | ||
29057 | 2020.12.02 21:06 | modify | 9463 | 200.00 | 1.21051 | 1.21651 | 1.20995 | ||
29058 | 2020.12.02 21:23 | sell | 9464 | 200.00 | 1.21095 | 0.00000 | 0.00000 | ||
29059 | 2020.12.02 21:23 | modify | 9464 | 200.00 | 1.21095 | 1.22595 | 1.20537 | ||
29060 | 2020.12.03 00:08 | close | 9463 | 200.00 | 1.21101 | 1.21651 | 1.20995 | -8040.00 | 30182579.94 |
29061 | 2020.12.03 09:05 | close | 9464 | 200.00 | 1.21117 | 1.22595 | 1.20537 | -2440.00 | 30180139.94 |
29062 | 2020.12.03 18:10 | buy | 9465 | 197.11 | 1.21376 | 0.00000 | 0.00000 | ||
29063 | 2020.12.03 18:10 | modify | 9465 | 197.11 | 1.21376 | 1.20174 | 1.21586 | ||
29064 | 2020.12.03 21:21 | sell | 9466 | 200.00 | 1.21480 | 0.00000 | 0.00000 | ||
29065 | 2020.12.03 21:21 | modify | 9466 | 200.00 | 1.21480 | 1.22080 | 1.21421 | ||
29066 | 2020.12.03 22:02 | close | 9466 | 200.00 | 1.21424 | 1.22080 | 1.21421 | 9800.00 | 30189939.94 |
29067 | 2020.12.04 00:30 | close | 9465 | 197.11 | 1.21504 | 1.20174 | 1.21586 | 22346.36 | 30212286.30 |
29068 | 2020.12.07 15:00 | buy | 9467 | 200.00 | 1.21508 | 0.00000 | 0.00000 | ||
29069 | 2020.12.07 15:00 | modify | 9467 | 200.00 | 1.21508 | 1.19508 | 1.22221 | ||
29070 | 2020.12.07 15:00 | buy | 9468 | 47.58 | 1.21509 | 0.00000 | 0.00000 | ||
29071 | 2020.12.07 15:00 | modify | 9468 | 47.58 | 1.21509 | 1.19509 | 1.23809 | ||
29072 | 2020.12.07 18:15 | close | 9468 | 47.58 | 1.21246 | 1.19509 | 1.23809 | -12846.60 | 30199439.70 |
29073 | 2020.12.07 18:15 | close | 9467 | 200.00 | 1.21246 | 1.19508 | 1.22221 | -53800.00 | 30145639.70 |
29074 | 2020.12.07 21:00 | buy | 9469 | 193.52 | 1.21085 | 0.00000 | 0.00000 | ||
29075 | 2020.12.07 21:00 | modify | 9469 | 193.52 | 1.21085 | 1.20484 | 1.21138 | ||
29076 | 2020.12.07 21:13 | t/p | 9469 | 193.52 | 1.21141 | 1.20484 | 1.21138 | 9482.48 | 30155122.18 |
29077 | 2020.12.09 17:45 | sell | 9470 | 200.00 | 1.20639 | 0.00000 | 0.00000 | ||
29078 | 2020.12.09 17:45 | modify | 9470 | 200.00 | 1.20639 | 1.22639 | 1.19918 | ||
29079 | 2020.12.09 17:45 | sell | 9471 | 60.57 | 1.20637 | 0.00000 | 0.00000 | ||
29080 | 2020.12.09 17:45 | modify | 9471 | 60.57 | 1.20637 | 1.22637 | 1.18337 | ||
29081 | 2020.12.09 21:04 | sell | 9472 | 200.00 | 1.20822 | 0.00000 | 0.00000 | ||
29082 | 2020.12.09 21:04 | modify | 9472 | 200.00 | 1.20822 | 1.21422 | 1.20771 | ||
29083 | 2020.12.09 22:20 | close | 9472 | 200.00 | 1.20779 | 1.21422 | 1.20771 | 7200.00 | 30162322.18 |
29084 | 2020.12.10 02:45 | close | 9471 | 60.57 | 1.20902 | 1.22637 | 1.18337 | -15457.46 | 30146864.72 |
29085 | 2020.12.10 02:45 | close | 9470 | 200.00 | 1.20902 | 1.22639 | 1.19918 | -50640.00 | 30096224.72 |
29086 | 2020.12.10 13:15 | buy | 9473 | 200.00 | 1.21145 | 0.00000 | 0.00000 | ||
29087 | 2020.12.10 13:15 | modify | 9473 | 200.00 | 1.21145 | 1.19145 | 1.21526 | ||
29088 | 2020.12.10 13:41 | close | 9473 | 200.00 | 1.21331 | 1.19145 | 1.21526 | 35800.00 | 30132024.72 |
29089 | 2020.12.10 13:56 | buy | 9474 | 200.00 | 1.21233 | 0.00000 | 0.00000 | ||
29090 | 2020.12.10 13:56 | modify | 9474 | 200.00 | 1.21233 | 1.19233 | 1.21679 | ||
29091 | 2020.12.10 14:15 | close | 9474 | 200.00 | 1.21078 | 1.19233 | 1.21679 | -32400.00 | 30099624.72 |
29092 | 2020.12.10 15:00 | buy | 9475 | 200.00 | 1.21519 | 0.00000 | 0.00000 | ||
29093 | 2020.12.10 15:00 | modify | 9475 | 200.00 | 1.21519 | 1.19519 | 1.22118 | ||
29094 | 2020.12.10 15:00 | buy | 9476 | 139.14 | 1.21522 | 0.00000 | 0.00000 | ||
29095 | 2020.12.10 15:00 | modify | 9476 | 139.14 | 1.21522 | 1.19522 | 1.23822 | ||
29096 | 2020.12.10 15:30 | close | 9476 | 139.14 | 1.21317 | 1.19522 | 1.23822 | -29497.68 | 30070127.04 |
29097 | 2020.12.10 15:30 | close | 9475 | 200.00 | 1.21317 | 1.19519 | 1.22118 | -41800.00 | 30028327.04 |
29098 | 2020.12.10 20:16 | sell | 9477 | 200.00 | 1.21420 | 0.00000 | 0.00000 | ||
29099 | 2020.12.10 20:16 | modify | 9477 | 200.00 | 1.21420 | 1.22920 | 1.20821 | ||
29100 | 2020.12.11 07:30 | close | 9477 | 200.00 | 1.21520 | 1.22920 | 1.20821 | -20280.00 | 30008047.04 |
29101 | 2020.12.14 15:30 | sell | 9478 | 200.00 | 1.21362 | 0.00000 | 0.00000 | ||
29102 | 2020.12.14 15:30 | modify | 9478 | 200.00 | 1.21362 | 1.23362 | 1.20973 | ||
29103 | 2020.12.14 17:15 | close | 9478 | 200.00 | 1.21547 | 1.23362 | 1.20973 | -38400.00 | 29969647.04 |
29104 | 2020.12.15 13:00 | sell | 9479 | 200.00 | 1.21255 | 0.00000 | 0.00000 | ||
29105 | 2020.12.15 13:00 | modify | 9479 | 200.00 | 1.21255 | 1.23255 | 1.20891 | ||
29106 | 2020.12.15 13:15 | close | 9479 | 200.00 | 1.21405 | 1.23255 | 1.20891 | -31400.00 | 29938247.04 |
29107 | 2020.12.15 21:04 | sell | 9480 | 200.00 | 1.21605 | 0.00000 | 0.00000 | ||
29108 | 2020.12.15 21:04 | modify | 9480 | 200.00 | 1.21605 | 1.22205 | 1.21558 | ||
29109 | 2020.12.15 21:45 | close | 9480 | 200.00 | 1.21566 | 1.22205 | 1.21558 | 6400.00 | 29944647.04 |
29110 | 2020.12.15 21:56 | buy | 9481 | 200.00 | 1.21530 | 0.00000 | 0.00000 | ||
29111 | 2020.12.15 21:56 | modify | 9481 | 200.00 | 1.21530 | 1.20928 | 1.21571 | ||
29112 | 2020.12.16 01:34 | close | 9481 | 200.00 | 1.21551 | 1.20928 | 1.21571 | 1274.00 | 29945921.04 |
29113 | 2020.12.16 08:45 | buy | 9482 | 200.00 | 1.21981 | 0.00000 | 0.00000 | ||
29114 | 2020.12.16 08:45 | modify | 9482 | 200.00 | 1.21981 | 1.19981 | 1.22475 | ||
29115 | 2020.12.16 16:15 | close | 9482 | 200.00 | 1.21811 | 1.19981 | 1.22475 | -35400.00 | 29910521.04 |
29116 | 2020.12.16 19:30 | sell | 9483 | 200.00 | 1.21416 | 0.00000 | 0.00000 | ||
29117 | 2020.12.16 19:30 | modify | 9483 | 200.00 | 1.21416 | 1.23416 | 1.20711 | ||
29118 | 2020.12.16 19:30 | sell | 9484 | 96.50 | 1.21414 | 0.00000 | 0.00000 | ||
29119 | 2020.12.16 19:30 | modify | 9484 | 96.50 | 1.21414 | 1.23414 | 1.19114 | ||
29120 | 2020.12.16 20:15 | close | 9484 | 96.50 | 1.21706 | 1.23414 | 1.19114 | -28853.50 | 29881667.54 |
29121 | 2020.12.16 20:15 | close | 9483 | 200.00 | 1.21706 | 1.23416 | 1.20711 | -59400.00 | 29822267.54 |
29122 | 2020.12.16 20:30 | buy | 9485 | 194.98 | 1.21931 | 0.00000 | 0.00000 | ||
29123 | 2020.12.16 20:30 | modify | 9485 | 194.98 | 1.21931 | 1.19931 | 1.22636 | ||
29124 | 2020.12.16 20:30 | buy | 9486 | 60.42 | 1.21933 | 0.00000 | 0.00000 | ||
29125 | 2020.12.16 20:30 | modify | 9486 | 60.42 | 1.21933 | 1.19933 | 1.24233 | ||
29126 | 2020.12.17 04:19 | modify | 9486 | 60.42 | 1.21933 | 1.21933 | 0.00000 | ||
29127 | 2020.12.17 04:19 | close | 9485 | 194.98 | 1.22287 | 1.19931 | 1.22636 | 63584.93 | 29885852.47 |
29128 | 2020.12.17 17:45 | close | 9486 | 60.42 | 1.22660 | 1.21933 | 0.00000 | 42119.39 | 29927971.85 |
29129 | 2020.12.17 21:46 | sell | 9487 | 200.00 | 1.22712 | 0.00000 | 0.00000 | ||
29130 | 2020.12.17 21:46 | modify | 9487 | 200.00 | 1.22712 | 1.23312 | 1.22663 | ||
29131 | 2020.12.17 22:21 | close | 9487 | 200.00 | 1.22669 | 1.23312 | 1.22663 | 7200.00 | 29935171.85 |
29132 | 2020.12.21 21:00 | buy | 9488 | 200.00 | 1.22315 | 0.00000 | 0.00000 | ||
29133 | 2020.12.21 21:00 | modify | 9488 | 200.00 | 1.22315 | 1.21711 | 1.22380 | ||
29134 | 2020.12.21 21:55 | close | 9488 | 200.00 | 1.22379 | 1.21711 | 1.22380 | 11400.00 | 29946571.85 |
29135 | 2020.12.22 16:00 | sell | 9489 | 200.00 | 1.21733 | 0.00000 | 0.00000 | ||
29136 | 2020.12.22 16:00 | modify | 9489 | 200.00 | 1.21733 | 1.23733 | 1.20988 | ||
29137 | 2020.12.22 16:00 | sell | 9490 | 126.03 | 1.21734 | 0.00000 | 0.00000 | ||
29138 | 2020.12.22 16:00 | modify | 9490 | 126.03 | 1.21734 | 1.23734 | 1.19434 | ||
29139 | 2020.12.22 21:23 | sell | 9491 | 200.00 | 1.21650 | 0.00000 | 0.00000 | ||
29140 | 2020.12.22 21:23 | modify | 9491 | 200.00 | 1.21650 | 1.22250 | 1.21598 | ||
29141 | 2020.12.22 23:30 | sell | 9492 | 200.00 | 1.21746 | 0.00000 | 0.00000 | ||
29142 | 2020.12.22 23:30 | modify | 9492 | 200.00 | 1.21746 | 1.23246 | 1.21380 | ||
29143 | 2020.12.23 00:56 | close | 9491 | 200.00 | 1.21636 | 1.22250 | 1.21598 | 2520.00 | 29949091.85 |
29144 | 2020.12.23 08:18 | close | 9492 | 200.00 | 1.21800 | 1.23246 | 1.21380 | -11080.00 | 29938011.85 |
29145 | 2020.12.23 14:45 | close | 9490 | 126.03 | 1.22188 | 1.23734 | 1.19434 | -57394.06 | 29880617.79 |
29146 | 2020.12.23 14:45 | close | 9489 | 200.00 | 1.22188 | 1.23733 | 1.20988 | -91280.00 | 29789337.79 |
29147 | 2021.01.04 21:56 | sell | 9493 | 200.00 | 1.22517 | 0.00000 | 0.00000 | ||
29148 | 2021.01.04 21:56 | modify | 9493 | 200.00 | 1.22517 | 1.23117 | 1.22455 | ||
29149 | 2021.01.05 07:02 | close | 9493 | 200.00 | 1.22669 | 1.23117 | 1.22455 | -30680.00 | 29758657.79 |
29150 | 2021.01.05 21:09 | buy | 9494 | 200.00 | 1.22917 | 0.00000 | 0.00000 | ||
29151 | 2021.01.05 21:09 | modify | 9494 | 200.00 | 1.22917 | 1.22316 | 1.22968 | ||
29152 | 2021.01.05 21:48 | close | 9494 | 200.00 | 1.22962 | 1.22316 | 1.22968 | 7600.00 | 29766257.79 |
29153 | 2021.01.06 00:51 | sell | 9495 | 200.00 | 1.23223 | 0.00000 | 0.00000 | ||
29154 | 2021.01.06 00:51 | modify | 9495 | 200.00 | 1.23223 | 1.24723 | 1.22470 | ||
29155 | 2021.01.06 01:37 | close | 9495 | 200.00 | 1.22866 | 1.24723 | 1.22470 | 70000.00 | 29836257.79 |
29156 | 2021.01.06 07:30 | buy | 9496 | 100.96 | 1.23301 | 0.00000 | 0.00000 | ||
29157 | 2021.01.06 07:30 | modify | 9496 | 100.96 | 1.23301 | 1.21301 | 1.23779 | ||
29158 | 2021.01.06 13:47 | buy | 9497 | 200.00 | 1.23270 | 0.00000 | 0.00000 | ||
29159 | 2021.01.06 13:47 | modify | 9497 | 200.00 | 1.23270 | 1.22066 | 1.23480 | ||
29160 | 2021.01.06 14:15 | close | 9496 | 100.96 | 1.23013 | 1.21301 | 1.23779 | -29783.20 | 29806474.59 |
29161 | 2021.01.06 14:15 | sell | 9498 | 53.21 | 1.23008 | 0.00000 | 0.00000 | ||
29162 | 2021.01.06 14:15 | modify | 9498 | 53.21 | 1.23008 | 1.25008 | 1.20708 | ||
29163 | 2021.01.06 14:30 | sell | 9499 | 116.04 | 1.22983 | 0.00000 | 0.00000 | ||
29164 | 2021.01.06 14:30 | modify | 9499 | 116.04 | 1.22983 | 1.24983 | 1.22384 | ||
29165 | 2021.01.06 16:09 | modify | 9498 | 53.21 | 1.23008 | 1.23008 | 0.00000 | ||
29166 | 2021.01.06 16:10 | close | 9499 | 116.04 | 1.22680 | 1.24983 | 1.22384 | 34347.84 | 29840822.43 |
29167 | 2021.01.06 16:27 | sell | 9500 | 181.72 | 1.22800 | 0.00000 | 0.00000 | ||
29168 | 2021.01.06 16:27 | modify | 9500 | 181.72 | 1.22800 | 1.24800 | 1.22120 | ||
29169 | 2021.01.06 17:14 | s/l | 9498 | 53.21 | 1.23009 | 1.23008 | 0.00000 | -425.68 | 29840396.75 |
29170 | 2021.01.06 17:30 | close | 9500 | 181.72 | 1.23036 | 1.24800 | 1.22120 | -44157.96 | 29796238.79 |
29171 | 2021.01.06 20:08 | close | 9497 | 200.00 | 1.23258 | 1.22066 | 1.23480 | -3800.00 | 29792438.79 |
29172 | 2021.01.06 20:10 | sell | 9501 | 200.00 | 1.23290 | 0.00000 | 0.00000 | ||
29173 | 2021.01.06 20:10 | modify | 9501 | 200.00 | 1.23290 | 1.24790 | 1.22240 | ||
29174 | 2021.01.07 02:24 | close | 9501 | 200.00 | 1.23202 | 1.24790 | 1.22240 | 19560.00 | 29811998.79 |
29175 | 2021.01.07 10:45 | sell | 9502 | 92.05 | 1.22554 | 0.00000 | 0.00000 | ||
29176 | 2021.01.07 10:45 | modify | 9502 | 92.05 | 1.22554 | 1.24554 | 1.21801 | ||
29177 | 2021.01.07 10:45 | sell | 9503 | 43.62 | 1.22550 | 0.00000 | 0.00000 | ||
29178 | 2021.01.07 10:45 | modify | 9503 | 43.62 | 1.22550 | 1.24550 | 1.20250 | ||
29179 | 2021.01.07 21:19 | sell | 9504 | 200.00 | 1.22749 | 0.00000 | 0.00000 | ||
29180 | 2021.01.07 21:19 | modify | 9504 | 200.00 | 1.22749 | 1.23349 | 1.22680 | ||
29181 | 2021.01.07 22:06 | close | 9504 | 200.00 | 1.22686 | 1.23349 | 1.22680 | 11200.00 | 29823198.79 |
29182 | 2021.01.08 08:07 | close | 9502 | 92.05 | 1.22177 | 1.24554 | 1.21801 | 34573.98 | 29857772.77 |
29183 | 2021.01.08 08:22 | sell | 9505 | 157.20 | 1.22265 | 0.00000 | 0.00000 | ||
29184 | 2021.01.08 08:22 | modify | 9505 | 157.20 | 1.22265 | 1.24265 | 1.21747 | ||
29185 | 2021.01.08 11:15 | close | 9505 | 157.20 | 1.22461 | 1.24265 | 1.21747 | -31911.60 | 29825861.17 |
29186 | 2021.01.08 14:30 | close | 9503 | 43.62 | 1.22781 | 1.24550 | 1.20250 | -10137.29 | 29815723.88 |
29187 | 2021.01.08 15:30 | sell | 9506 | 139.06 | 1.22245 | 0.00000 | 0.00000 | ||
29188 | 2021.01.08 15:30 | modify | 9506 | 139.06 | 1.22245 | 1.24245 | 1.21670 | ||
29189 | 2021.01.08 15:30 | sell | 9507 | 114.51 | 1.22246 | 0.00000 | 0.00000 | ||
29190 | 2021.01.08 15:30 | modify | 9507 | 114.51 | 1.22246 | 1.24246 | 1.19946 | ||
29191 | 2021.01.08 16:00 | close | 9507 | 114.51 | 1.22553 | 1.24246 | 1.19946 | -35956.14 | 29779767.74 |
29192 | 2021.01.08 16:00 | close | 9506 | 139.06 | 1.22553 | 1.24245 | 1.21670 | -43803.90 | 29735963.84 |
29193 | 2021.01.11 21:40 | buy | 9508 | 200.00 | 1.21523 | 0.00000 | 0.00000 | ||
29194 | 2021.01.11 21:40 | modify | 9508 | 200.00 | 1.21523 | 1.20921 | 1.21574 | ||
29195 | 2021.01.11 23:19 | close | 9508 | 200.00 | 1.21564 | 1.20921 | 1.21574 | 6800.00 | 29742763.84 |
29196 | 2021.01.12 21:36 | sell | 9509 | 200.00 | 1.22087 | 0.00000 | 0.00000 | ||
29197 | 2021.01.12 21:36 | modify | 9509 | 200.00 | 1.22087 | 1.22687 | 1.22029 | ||
29198 | 2021.01.12 22:15 | close | 9509 | 200.00 | 1.22044 | 1.22687 | 1.22029 | 7200.00 | 29749963.84 |
29199 | 2021.01.19 23:54 | sell | 9510 | 200.00 | 1.21396 | 0.00000 | 0.00000 | ||
29200 | 2021.01.19 23:54 | modify | 9510 | 200.00 | 1.21396 | 1.22896 | 1.20993 | ||
29201 | 2021.01.20 08:32 | close | 9510 | 200.00 | 1.21334 | 1.22896 | 1.20993 | 12120.00 | 29762083.84 |
29202 | 2021.01.20 15:45 | buy | 9511 | 200.00 | 1.21122 | 0.00000 | 0.00000 | ||
29203 | 2021.01.20 15:45 | modify | 9511 | 200.00 | 1.21122 | 1.19122 | 1.21778 | ||
29204 | 2021.01.20 15:45 | buy | 9512 | 88.30 | 1.21126 | 0.00000 | 0.00000 | ||
29205 | 2021.01.20 15:45 | modify | 9512 | 88.30 | 1.21126 | 1.19126 | 1.23426 | ||
29206 | 2021.01.21 09:39 | close | 9511 | 200.00 | 1.21449 | 1.19122 | 1.21778 | 59422.00 | 29821505.84 |
29207 | 2021.01.21 09:46 | modify | 9512 | 88.30 | 1.21126 | 1.21126 | 0.00000 | ||
29208 | 2021.01.21 21:45 | sell | 9513 | 200.00 | 1.21696 | 0.00000 | 0.00000 | ||
29209 | 2021.01.21 21:45 | modify | 9513 | 200.00 | 1.21696 | 1.22296 | 1.21658 | ||
29210 | 2021.01.21 21:59 | t/p | 9513 | 200.00 | 1.21649 | 1.22296 | 1.21658 | 8000.00 | 29829505.84 |
29211 | 2021.01.22 09:00 | close | 9512 | 88.30 | 1.21797 | 1.21126 | 0.00000 | 55936.28 | 29885442.13 |
29212 | 2021.01.25 15:00 | sell | 9514 | 200.00 | 1.21206 | 0.00000 | 0.00000 | ||
29213 | 2021.01.25 15:00 | modify | 9514 | 200.00 | 1.21206 | 1.23206 | 1.20688 | ||
29214 | 2021.01.25 17:15 | close | 9514 | 200.00 | 1.21421 | 1.23206 | 1.20688 | -44400.00 | 29841042.13 |
29215 | 2021.01.25 21:38 | sell | 9515 | 200.00 | 1.21416 | 0.00000 | 0.00000 | ||
29216 | 2021.01.25 21:38 | modify | 9515 | 200.00 | 1.21416 | 1.22016 | 1.21385 | ||
29217 | 2021.01.25 21:59 | close | 9515 | 200.00 | 1.21408 | 1.22016 | 1.21385 | 200.00 | 29841242.13 |
29218 | 2021.01.26 21:37 | buy | 9516 | 200.00 | 1.21622 | 0.00000 | 0.00000 | ||
29219 | 2021.01.26 21:37 | modify | 9516 | 200.00 | 1.21622 | 1.21020 | 1.21652 | ||
29220 | 2021.01.26 22:06 | t/p | 9516 | 200.00 | 1.21652 | 1.21020 | 1.21652 | 4600.00 | 29845842.13 |
29221 | 2021.01.27 09:15 | sell | 9517 | 200.00 | 1.21220 | 0.00000 | 0.00000 | ||
29222 | 2021.01.27 09:15 | modify | 9517 | 200.00 | 1.21220 | 1.23220 | 1.20823 | ||
29223 | 2021.01.27 13:48 | close | 9517 | 200.00 | 1.21015 | 1.23220 | 1.20823 | 39600.00 | 29885442.13 |
29224 | 2021.01.27 14:45 | sell | 9518 | 200.00 | 1.20621 | 0.00000 | 0.00000 | ||
29225 | 2021.01.27 14:45 | modify | 9518 | 200.00 | 1.20621 | 1.22621 | 1.19762 | ||
29226 | 2021.01.27 14:45 | sell | 9519 | 129.20 | 1.20615 | 0.00000 | 0.00000 | ||
29227 | 2021.01.27 14:45 | modify | 9519 | 129.20 | 1.20615 | 1.22615 | 1.18315 | ||
29228 | 2021.01.27 14:45 | sell | 9520 | 129.05 | 1.20620 | 0.00000 | 0.00000 | ||
29229 | 2021.01.27 14:45 | modify | 9520 | 129.05 | 1.20620 | 1.22620 | 1.18320 | ||
29230 | 2021.01.27 15:45 | close | 9520 | 129.05 | 1.20881 | 1.22620 | 1.18320 | -34585.40 | 29850856.73 |
29231 | 2021.01.27 16:00 | close | 9519 | 129.20 | 1.20915 | 1.22615 | 1.18315 | -39664.40 | 29811192.33 |
29232 | 2021.01.27 16:00 | close | 9518 | 200.00 | 1.20915 | 1.22621 | 1.19762 | -60200.00 | 29750992.33 |
29233 | 2021.01.28 00:13 | buy | 9521 | 200.00 | 1.20934 | 0.00000 | 0.00000 | ||
29234 | 2021.01.28 00:13 | modify | 9521 | 200.00 | 1.20934 | 1.19432 | 1.21554 | ||
29235 | 2021.01.28 05:59 | close | 9521 | 200.00 | 1.21042 | 1.19432 | 1.21554 | 20200.00 | 29771192.33 |
29236 | 2021.01.28 21:00 | buy | 9522 | 200.00 | 1.21250 | 0.00000 | 0.00000 | ||
29237 | 2021.01.28 21:00 | modify | 9522 | 200.00 | 1.21250 | 1.20647 | 1.21308 | ||
29238 | 2021.01.29 00:32 | buy | 9523 | 200.00 | 1.21121 | 0.00000 | 0.00000 | ||
29239 | 2021.01.29 00:32 | modify | 9523 | 200.00 | 1.21121 | 1.19616 | 1.21564 | ||
29240 | 2021.01.29 05:59 | close | 9522 | 200.00 | 1.21016 | 1.20647 | 1.21308 | -49726.00 | 29721466.33 |
29241 | 2021.01.29 07:07 | close | 9523 | 200.00 | 1.21083 | 1.19616 | 1.21564 | -9000.00 | 29712466.33 |
29242 | 2021.02.01 21:29 | buy | 9524 | 200.00 | 1.20564 | 0.00000 | 0.00000 | ||
29243 | 2021.02.01 21:29 | modify | 9524 | 200.00 | 1.20564 | 1.19960 | 1.20621 | ||
29244 | 2021.02.01 22:00 | close | 9524 | 200.00 | 1.20617 | 1.19960 | 1.20621 | 9200.00 | 29721666.33 |
29245 | 2021.02.02 10:30 | sell | 9525 | 200.00 | 1.20375 | 0.00000 | 0.00000 | ||
29246 | 2021.02.02 10:30 | modify | 9525 | 200.00 | 1.20375 | 1.22375 | 1.19962 | ||
29247 | 2021.02.02 17:23 | close | 9525 | 200.00 | 1.20168 | 1.22375 | 1.19962 | 40000.00 | 29761666.33 |
29248 | 2021.02.02 20:48 | sell | 9526 | 200.00 | 1.20335 | 0.00000 | 0.00000 | ||
29249 | 2021.02.02 20:48 | modify | 9526 | 200.00 | 1.20335 | 1.21535 | 1.20124 | ||
29250 | 2021.02.02 20:49 | sell | 9527 | 200.00 | 1.20348 | 0.00000 | 0.00000 | ||
29251 | 2021.02.02 20:49 | modify | 9527 | 200.00 | 1.20348 | 1.21848 | 1.19856 | ||
29252 | 2021.02.02 21:16 | sell | 9528 | 200.00 | 1.20402 | 0.00000 | 0.00000 | ||
29253 | 2021.02.02 21:16 | modify | 9528 | 200.00 | 1.20402 | 1.21002 | 1.20346 | ||
29254 | 2021.02.02 23:50 | close | 9528 | 200.00 | 1.20392 | 1.21002 | 1.20346 | 600.00 | 29762266.33 |
29255 | 2021.02.03 06:11 | close | 9527 | 200.00 | 1.20403 | 1.21848 | 1.19856 | -11280.00 | 29750986.33 |
29256 | 2021.02.03 06:11 | close | 9526 | 200.00 | 1.20403 | 1.21535 | 1.20124 | -13880.00 | 29737106.33 |
29257 | 2021.02.03 21:12 | sell | 9529 | 200.00 | 1.20361 | 0.00000 | 0.00000 | ||
29258 | 2021.02.03 21:12 | modify | 9529 | 200.00 | 1.20361 | 1.20961 | 1.20322 | ||
29259 | 2021.02.03 22:26 | t/p | 9529 | 200.00 | 1.20330 | 1.20961 | 1.20322 | 4800.00 | 29741906.33 |
29260 | 2021.02.05 14:30 | buy | 9530 | 197.00 | 1.20161 | 0.00000 | 0.00000 | ||
29261 | 2021.02.05 14:30 | modify | 9530 | 197.00 | 1.20161 | 1.18161 | 1.20744 | ||
29262 | 2021.02.05 14:30 | buy | 9531 | 75.62 | 1.20163 | 0.00000 | 0.00000 | ||
29263 | 2021.02.05 14:30 | modify | 9531 | 75.62 | 1.20163 | 1.18163 | 1.22463 | ||
29264 | 2021.02.05 18:32 | close | 9530 | 197.00 | 1.20450 | 1.18161 | 1.20744 | 55554.00 | 29797460.33 |
29265 | 2021.02.05 18:39 | modify | 9531 | 75.62 | 1.20163 | 1.20163 | 0.00000 | ||
29266 | 2021.02.05 20:00 | close | 9531 | 75.62 | 1.20427 | 1.20163 | 0.00000 | 19434.34 | 29816894.67 |
29267 | 2021.02.08 21:49 | buy | 9532 | 200.00 | 1.20485 | 0.00000 | 0.00000 | ||
29268 | 2021.02.08 21:49 | modify | 9532 | 200.00 | 1.20485 | 1.19882 | 1.20517 | ||
29269 | 2021.02.08 21:51 | t/p | 9532 | 200.00 | 1.20520 | 1.19882 | 1.20517 | 5600.00 | 29822494.67 |
29270 | 2021.02.09 13:34 | buy | 9533 | 185.66 | 1.20905 | 0.00000 | 0.00000 | ||
29271 | 2021.02.09 13:34 | modify | 9533 | 185.66 | 1.20905 | 1.19702 | 1.21115 | ||
29272 | 2021.02.09 16:56 | close | 9533 | 185.66 | 1.21061 | 1.19702 | 1.21115 | 27663.34 | 29850158.01 |
29273 | 2021.02.09 21:55 | sell | 9534 | 200.00 | 1.21203 | 0.00000 | 0.00000 | ||
29274 | 2021.02.09 21:55 | modify | 9534 | 200.00 | 1.21203 | 1.21803 | 1.21164 | ||
29275 | 2021.02.09 22:17 | close | 9534 | 200.00 | 1.21170 | 1.21803 | 1.21164 | 5200.00 | 29855358.01 |
29276 | 2021.02.10 21:18 | buy | 9535 | 200.00 | 1.21188 | 0.00000 | 0.00000 | ||
29277 | 2021.02.10 21:18 | modify | 9535 | 200.00 | 1.21188 | 1.20584 | 1.21225 | ||
29278 | 2021.02.10 21:22 | buy | 9536 | 200.00 | 1.21180 | 0.00000 | 0.00000 | ||
29279 | 2021.02.10 21:22 | modify | 9536 | 200.00 | 1.21180 | 1.19678 | 1.21557 | ||
29280 | 2021.02.11 00:05 | close | 9535 | 200.00 | 1.21198 | 1.20584 | 1.21225 | -3978.00 | 29851380.01 |
29281 | 2021.02.11 03:01 | close | 9536 | 200.00 | 1.21219 | 1.19678 | 1.21557 | 1822.00 | 29853202.01 |
29282 | 2021.02.12 13:45 | sell | 9537 | 200.00 | 1.20896 | 0.00000 | 0.00000 | ||
29283 | 2021.02.12 13:45 | modify | 9537 | 200.00 | 1.20896 | 1.22896 | 1.20515 | ||
29284 | 2021.02.12 15:45 | close | 9537 | 200.00 | 1.21054 | 1.22896 | 1.20515 | -33000.00 | 29820202.01 |
29285 | 2021.02.15 21:02 | sell | 9538 | 200.00 | 1.21337 | 0.00000 | 0.00000 | ||
29286 | 2021.02.15 21:02 | modify | 9538 | 200.00 | 1.21337 | 1.21937 | 1.21314 | ||
29287 | 2021.02.15 21:23 | close | 9538 | 200.00 | 1.21317 | 1.21937 | 1.21314 | 2600.00 | 29822802.01 |
29288 | 2021.02.15 21:43 | buy | 9539 | 200.00 | 1.21294 | 0.00000 | 0.00000 | ||
29289 | 2021.02.15 21:43 | modify | 9539 | 200.00 | 1.21294 | 1.20689 | 1.21313 | ||
29290 | 2021.02.15 22:14 | t/p | 9539 | 200.00 | 1.21314 | 1.20689 | 1.21313 | 2600.00 | 29825402.01 |
29291 | 2021.02.16 13:15 | sell | 9540 | 200.00 | 1.21428 | 0.00000 | 0.00000 | ||
29292 | 2021.02.16 13:15 | modify | 9540 | 200.00 | 1.21428 | 1.23428 | 1.21096 | ||
29293 | 2021.02.16 13:32 | close | 9540 | 200.00 | 1.21258 | 1.23428 | 1.21096 | 32600.00 | 29858002.01 |
29294 | 2021.02.16 13:48 | sell | 9541 | 200.00 | 1.21127 | 0.00000 | 0.00000 | ||
29295 | 2021.02.16 13:48 | modify | 9541 | 200.00 | 1.21127 | 1.23127 | 1.20698 | ||
29296 | 2021.02.16 15:00 | sell | 9542 | 200.00 | 1.20975 | 0.00000 | 0.00000 | ||
29297 | 2021.02.16 15:00 | modify | 9542 | 200.00 | 1.20975 | 1.22975 | 1.18675 | ||
29298 | 2021.02.16 16:00 | close | 9542 | 200.00 | 1.21195 | 1.22975 | 1.18675 | -45400.00 | 29812602.01 |
29299 | 2021.02.16 21:05 | buy | 9543 | 200.00 | 1.21102 | 0.00000 | 0.00000 | ||
29300 | 2021.02.16 21:05 | modify | 9543 | 200.00 | 1.21102 | 1.20499 | 1.21136 | ||
29301 | 2021.02.16 23:05 | buy | 9544 | 200.00 | 1.20983 | 0.00000 | 0.00000 | ||
29302 | 2021.02.16 23:05 | modify | 9544 | 200.00 | 1.20983 | 1.19476 | 1.21405 | ||
29303 | 2021.02.17 02:06 | close | 9543 | 200.00 | 1.20958 | 1.20499 | 1.21136 | -31726.00 | 29780876.01 |
29304 | 2021.02.17 07:02 | close | 9541 | 200.00 | 1.20814 | 1.23127 | 1.20698 | 62320.00 | 29843196.01 |
29305 | 2021.02.18 00:20 | close | 9544 | 200.00 | 1.20478 | 1.19476 | 1.21405 | -108504.00 | 29734692.01 |
29306 | 2021.02.18 21:14 | sell | 9545 | 200.00 | 1.20934 | 0.00000 | 0.00000 | ||
29307 | 2021.02.18 21:14 | modify | 9545 | 200.00 | 1.20934 | 1.21534 | 1.20894 | ||
29308 | 2021.02.18 22:00 | t/p | 9545 | 200.00 | 1.20889 | 1.21534 | 1.20894 | 7600.00 | 29742292.01 |
29309 | 2021.02.19 08:45 | buy | 9546 | 200.00 | 1.21251 | 0.00000 | 0.00000 | ||
29310 | 2021.02.19 08:45 | modify | 9546 | 200.00 | 1.21251 | 1.19251 | 1.21648 | ||
29311 | 2021.02.19 18:30 | close | 9546 | 200.00 | 1.21102 | 1.19251 | 1.21648 | -31200.00 | 29711092.01 |
29312 | 2021.02.22 21:00 | buy | 9547 | 200.00 | 1.21516 | 0.00000 | 0.00000 | ||
29313 | 2021.02.22 21:00 | modify | 9547 | 200.00 | 1.21516 | 1.20911 | 1.21554 | ||
29314 | 2021.02.22 21:53 | t/p | 9547 | 200.00 | 1.21555 | 1.20911 | 1.21554 | 6400.00 | 29717492.01 |
29315 | 2021.02.23 00:53 | sell | 9548 | 200.00 | 1.21708 | 0.00000 | 0.00000 | ||
29316 | 2021.02.23 00:53 | modify | 9548 | 200.00 | 1.21708 | 1.23208 | 1.21310 | ||
29317 | 2021.02.23 06:24 | close | 9548 | 200.00 | 1.21638 | 1.23208 | 1.21310 | 12600.00 | 29730092.01 |
29318 | 2021.02.24 20:40 | sell | 9549 | 198.72 | 1.21643 | 0.00000 | 0.00000 | ||
29319 | 2021.02.24 20:40 | modify | 9549 | 198.72 | 1.21643 | 1.23143 | 1.21127 | ||
29320 | 2021.02.25 01:06 | close | 9549 | 198.72 | 1.21599 | 1.23143 | 1.21127 | 10691.14 | 29740783.14 |
29321 | 2021.02.25 13:58 | buy | 9550 | 200.00 | 1.22127 | 0.00000 | 0.00000 | ||
29322 | 2021.02.25 13:58 | modify | 9550 | 200.00 | 1.22127 | 1.20923 | 1.22337 | ||
29323 | 2021.02.25 14:42 | t/p | 9550 | 200.00 | 1.22341 | 1.20923 | 1.22337 | 41400.00 | 29782183.14 |
29324 | 2021.02.25 18:15 | sell | 9551 | 200.00 | 1.21996 | 0.00000 | 0.00000 | ||
29325 | 2021.02.25 18:15 | modify | 9551 | 200.00 | 1.21996 | 1.23996 | 1.21380 | ||
29326 | 2021.02.25 18:15 | sell | 9552 | 87.99 | 1.21999 | 0.00000 | 0.00000 | ||
29327 | 2021.02.25 18:15 | modify | 9552 | 87.99 | 1.21999 | 1.23999 | 1.19699 | ||
29328 | 2021.02.25 18:35 | modify | 9552 | 87.99 | 1.21999 | 1.21999 | 0.00000 | ||
29329 | 2021.02.25 18:35 | close | 9551 | 200.00 | 1.21681 | 1.23996 | 1.21380 | 61600.00 | 29843783.14 |
29330 | 2021.02.25 18:51 | sell | 9553 | 200.00 | 1.21763 | 0.00000 | 0.00000 | ||
29331 | 2021.02.25 18:51 | modify | 9553 | 200.00 | 1.21763 | 1.23763 | 1.21091 | ||
29332 | 2021.02.25 23:49 | buy | 9554 | 200.00 | 1.21591 | 0.00000 | 0.00000 | ||
29333 | 2021.02.25 23:49 | modify | 9554 | 200.00 | 1.21591 | 1.20088 | 1.22284 | ||
29334 | 2021.02.26 00:19 | close | 9553 | 200.00 | 1.21408 | 1.23763 | 1.21091 | 70720.00 | 29914503.14 |
29335 | 2021.02.26 07:45 | close | 9552 | 87.99 | 1.21321 | 1.21999 | 0.00000 | 59534.03 | 29974037.18 |
29336 | 2021.02.26 14:53 | close | 9554 | 200.00 | 1.21349 | 1.20088 | 1.22284 | -51326.00 | 29922711.18 |
29337 | 2021.03.01 14:05 | sell | 9555 | 200.00 | 1.20584 | 0.00000 | 0.00000 | ||
29338 | 2021.03.01 14:05 | modify | 9555 | 200.00 | 1.20584 | 1.21784 | 1.20372 | ||
29339 | 2021.03.01 15:00 | close | 9555 | 200.00 | 1.20367 | 1.21784 | 1.20372 | 42000.00 | 29964711.18 |
29340 | 2021.03.01 21:55 | sell | 9556 | 200.00 | 1.20495 | 0.00000 | 0.00000 | ||
29341 | 2021.03.01 21:55 | modify | 9556 | 200.00 | 1.20495 | 1.21095 | 1.20457 | ||
29342 | 2021.03.01 22:18 | close | 9556 | 200.00 | 1.20462 | 1.21095 | 1.20457 | 5200.00 | 29969911.18 |
29343 | 2021.03.03 09:45 | buy | 9557 | 200.00 | 1.21100 | 0.00000 | 0.00000 | ||
29344 | 2021.03.03 09:45 | modify | 9557 | 200.00 | 1.21100 | 1.19100 | 1.21416 | ||
29345 | 2021.03.03 10:15 | close | 9557 | 200.00 | 1.20952 | 1.19100 | 1.21416 | -31000.00 | 29938911.18 |
29346 | 2021.03.03 23:21 | buy | 9558 | 200.00 | 1.20483 | 0.00000 | 0.00000 | ||
29347 | 2021.03.03 23:21 | modify | 9558 | 200.00 | 1.20483 | 1.18980 | 1.20907 | ||
29348 | 2021.03.04 15:57 | close | 9558 | 200.00 | 1.20441 | 1.18980 | 1.20907 | -14378.00 | 29924533.18 |
29349 | 2021.03.04 17:30 | sell | 9559 | 200.00 | 1.20163 | 0.00000 | 0.00000 | ||
29350 | 2021.03.04 17:30 | modify | 9559 | 200.00 | 1.20163 | 1.22163 | 1.19742 | ||
29351 | 2021.03.04 17:54 | close | 9559 | 200.00 | 1.19941 | 1.22163 | 1.19742 | 43000.00 | 29967533.18 |
29352 | 2021.03.04 18:00 | sell | 9560 | 163.48 | 1.19939 | 0.00000 | 0.00000 | ||
29353 | 2021.03.04 18:00 | modify | 9560 | 163.48 | 1.19939 | 1.21939 | 1.17639 | ||
29354 | 2021.03.04 18:15 | sell | 9561 | 200.00 | 1.19824 | 0.00000 | 0.00000 | ||
29355 | 2021.03.04 18:15 | modify | 9561 | 200.00 | 1.19824 | 1.21824 | 1.19119 | ||
29356 | 2021.03.05 00:35 | modify | 9560 | 163.48 | 1.19939 | 1.19939 | 0.00000 | ||
29357 | 2021.03.05 08:03 | close | 9561 | 200.00 | 1.19462 | 1.21824 | 1.19119 | 72120.00 | 30039653.18 |
29358 | 2021.03.05 13:45 | close | 9560 | 163.48 | 1.19233 | 1.19939 | 0.00000 | 115188.01 | 30154841.18 |
29359 | 2021.03.08 14:44 | sell | 9562 | 200.00 | 1.18841 | 0.00000 | 0.00000 | ||
29360 | 2021.03.08 14:44 | modify | 9562 | 200.00 | 1.18841 | 1.20041 | 1.18629 | ||
29361 | 2021.03.08 15:47 | close | 9562 | 200.00 | 1.18632 | 1.20041 | 1.18629 | 40400.00 | 30195241.18 |
29362 | 2021.03.08 21:00 | buy | 9563 | 200.00 | 1.18453 | 0.00000 | 0.00000 | ||
29363 | 2021.03.08 21:00 | modify | 9563 | 200.00 | 1.18453 | 1.17849 | 1.18497 | ||
29364 | 2021.03.08 22:02 | t/p | 9563 | 200.00 | 1.18478 | 1.17849 | 1.18497 | 3600.00 | 30198841.18 |
29365 | 2021.03.09 20:07 | sell | 9564 | 200.00 | 1.19043 | 0.00000 | 0.00000 | ||
29366 | 2021.03.09 20:07 | modify | 9564 | 200.00 | 1.19043 | 1.20543 | 1.18512 | ||
29367 | 2021.03.10 00:04 | close | 9564 | 200.00 | 1.18937 | 1.20543 | 1.18512 | 20920.00 | 30219761.18 |
29368 | 2021.03.10 14:15 | buy | 9565 | 200.00 | 1.19230 | 0.00000 | 0.00000 | ||
29369 | 2021.03.10 14:15 | modify | 9565 | 200.00 | 1.19230 | 1.17230 | 1.19667 | ||
29370 | 2021.03.10 15:15 | close | 9565 | 200.00 | 1.19024 | 1.17230 | 1.19667 | -42600.00 | 30177161.18 |
29371 | 2021.03.10 21:20 | sell | 9566 | 200.00 | 1.19274 | 0.00000 | 0.00000 | ||
29372 | 2021.03.10 21:20 | modify | 9566 | 200.00 | 1.19274 | 1.19874 | 1.19227 | ||
29373 | 2021.03.10 23:59 | close | 9566 | 200.00 | 1.19245 | 1.19874 | 1.19227 | 4400.00 | 30181561.18 |
29374 | 2021.03.11 08:45 | buy | 9567 | 200.00 | 1.19672 | 0.00000 | 0.00000 | ||
29375 | 2021.03.11 08:45 | modify | 9567 | 200.00 | 1.19672 | 1.17672 | 1.20101 | ||
29376 | 2021.03.11 12:45 | buy | 9568 | 200.00 | 1.19496 | 0.00000 | 0.00000 | ||
29377 | 2021.03.11 12:45 | modify | 9568 | 200.00 | 1.19496 | 1.18291 | 1.19706 | ||
29378 | 2021.03.11 13:13 | close | 9568 | 200.00 | 1.19722 | 1.18291 | 1.19706 | 43800.00 | 30225361.18 |
29379 | 2021.03.11 14:30 | close | 9567 | 200.00 | 1.19506 | 1.17672 | 1.20101 | -34600.00 | 30190761.18 |
29380 | 2021.03.16 21:01 | buy | 9569 | 200.00 | 1.19011 | 0.00000 | 0.00000 | ||
29381 | 2021.03.16 21:01 | modify | 9569 | 200.00 | 1.19011 | 1.18403 | 1.19046 | ||
29382 | 2021.03.16 21:33 | t/p | 9569 | 200.00 | 1.19048 | 1.18403 | 1.19046 | 6000.00 | 30196761.18 |
29383 | 2021.03.17 18:15 | buy | 9570 | 200.00 | 1.19594 | 0.00000 | 0.00000 | ||
29384 | 2021.03.17 18:15 | modify | 9570 | 200.00 | 1.19594 | 1.17594 | 1.20202 | ||
29385 | 2021.03.17 18:15 | buy | 9571 | 200.00 | 1.19601 | 0.00000 | 0.00000 | ||
29386 | 2021.03.17 18:15 | modify | 9571 | 200.00 | 1.19601 | 1.17601 | 1.21901 | ||
29387 | 2021.03.18 02:01 | buy | 9572 | 200.00 | 1.19674 | 0.00000 | 0.00000 | ||
29388 | 2021.03.18 02:01 | modify | 9572 | 200.00 | 1.19674 | 1.18470 | 1.19884 | ||
29389 | 2021.03.18 06:41 | close | 9572 | 200.00 | 1.19748 | 1.18470 | 1.19884 | 13400.00 | 30210161.18 |
29390 | 2021.03.18 09:30 | close | 9571 | 200.00 | 1.19393 | 1.17601 | 1.21901 | -47578.00 | 30162583.18 |
29391 | 2021.03.18 09:30 | close | 9570 | 200.00 | 1.19393 | 1.17594 | 1.20202 | -46178.00 | 30116405.18 |
29392 | 2021.03.22 21:00 | buy | 9573 | 200.00 | 1.19328 | 0.00000 | 0.00000 | ||
29393 | 2021.03.22 21:00 | modify | 9573 | 200.00 | 1.19328 | 1.18721 | 1.19353 | ||
29394 | 2021.03.22 21:19 | t/p | 9573 | 200.00 | 1.19356 | 1.18721 | 1.19353 | 4200.00 | 30120605.18 |
29395 | 2021.03.23 08:00 | sell | 9574 | 200.00 | 1.19050 | 0.00000 | 0.00000 | ||
29396 | 2021.03.23 08:00 | modify | 9574 | 200.00 | 1.19050 | 1.21050 | 1.18742 | ||
29397 | 2021.03.23 08:31 | close | 9574 | 200.00 | 1.18892 | 1.21050 | 1.18742 | 30200.00 | 30150805.18 |
29398 | 2021.03.23 08:46 | sell | 9575 | 159.17 | 1.18916 | 0.00000 | 0.00000 | ||
29399 | 2021.03.23 08:46 | modify | 9575 | 159.17 | 1.18916 | 1.20916 | 1.18471 | ||
29400 | 2021.03.23 14:02 | close | 9575 | 159.17 | 1.18692 | 1.20916 | 1.18471 | 34539.89 | 30185345.07 |
29401 | 2021.03.23 20:06 | buy | 9576 | 200.00 | 1.18429 | 0.00000 | 0.00000 | ||
29402 | 2021.03.23 20:06 | modify | 9576 | 200.00 | 1.18429 | 1.16927 | 1.18937 | ||
29403 | 2021.03.24 15:46 | close | 9576 | 200.00 | 1.18385 | 1.16927 | 1.18937 | -11726.00 | 30173619.07 |
29404 | 2021.03.29 21:53 | sell | 9577 | 200.00 | 1.17693 | 0.00000 | 0.00000 | ||
29405 | 2021.03.29 21:53 | modify | 9577 | 200.00 | 1.17693 | 1.18293 | 1.17657 | ||
29406 | 2021.03.29 21:57 | close | 9577 | 200.00 | 1.17675 | 1.18293 | 1.17657 | 2200.00 | 30175819.07 |
29407 | 2021.04.05 13:49 | buy | 9578 | 159.29 | 1.17942 | 0.00000 | 0.00000 | ||
29408 | 2021.04.05 13:49 | modify | 9578 | 159.29 | 1.17942 | 1.15942 | 1.18355 | ||
29409 | 2021.04.05 14:30 | buy | 9579 | 200.00 | 1.18117 | 0.00000 | 0.00000 | ||
29410 | 2021.04.05 14:30 | modify | 9579 | 200.00 | 1.18117 | 1.16117 | 1.20417 | ||
29411 | 2021.04.05 21:08 | sell | 9580 | 200.00 | 1.18101 | 0.00000 | 0.00000 | ||
29412 | 2021.04.05 21:08 | modify | 9580 | 200.00 | 1.18101 | 1.18701 | 1.18066 | ||
29413 | 2021.04.06 01:14 | close | 9580 | 200.00 | 1.18133 | 1.18701 | 1.18066 | -6680.00 | 30169139.07 |
29414 | 2021.04.06 12:37 | close | 9578 | 159.29 | 1.18246 | 1.15942 | 1.18355 | 46093.75 | 30215232.82 |
29415 | 2021.04.06 14:09 | modify | 9579 | 200.00 | 1.18117 | 1.18117 | 0.00000 | ||
29416 | 2021.04.06 19:30 | close | 9579 | 200.00 | 1.18717 | 1.18117 | 0.00000 | 117074.00 | 30332306.82 |
29417 | 2021.04.08 21:09 | sell | 9581 | 200.00 | 1.19183 | 0.00000 | 0.00000 | ||
29418 | 2021.04.08 21:09 | modify | 9581 | 200.00 | 1.19183 | 1.19783 | 1.19138 | ||
29419 | 2021.04.08 22:15 | close | 9581 | 200.00 | 1.19146 | 1.19783 | 1.19138 | 6000.00 | 30338306.82 |
29420 | 2021.04.09 12:45 | sell | 9582 | 200.00 | 1.18700 | 0.00000 | 0.00000 | ||
29421 | 2021.04.09 12:45 | modify | 9582 | 200.00 | 1.18700 | 1.20700 | 1.18279 | ||
29422 | 2021.04.09 14:15 | close | 9582 | 200.00 | 1.18877 | 1.20700 | 1.18279 | -36800.00 | 30301506.82 |
29423 | 2021.04.12 21:23 | sell | 9583 | 200.00 | 1.19136 | 0.00000 | 0.00000 | ||
29424 | 2021.04.12 21:23 | modify | 9583 | 200.00 | 1.19136 | 1.19736 | 1.19091 | ||
29425 | 2021.04.13 00:01 | close | 9583 | 200.00 | 1.19113 | 1.19736 | 1.19091 | 4320.00 | 30305826.82 |
29426 | 2021.04.13 12:45 | buy | 9584 | 200.00 | 1.19267 | 0.00000 | 0.00000 | ||
29427 | 2021.04.13 12:45 | modify | 9584 | 200.00 | 1.19267 | 1.17267 | 1.19688 | ||
29428 | 2021.04.13 18:27 | close | 9584 | 200.00 | 1.19476 | 1.17267 | 1.19688 | 40400.00 | 30346226.82 |
29429 | 2021.04.14 21:08 | sell | 9585 | 200.00 | 1.19817 | 0.00000 | 0.00000 | ||
29430 | 2021.04.14 21:08 | modify | 9585 | 200.00 | 1.19817 | 1.20417 | 1.19771 | ||
29431 | 2021.04.15 01:37 | close | 9585 | 200.00 | 1.19810 | 1.20417 | 1.19771 | 3360.00 | 30349586.82 |
29432 | 2021.04.19 11:00 | buy | 9586 | 200.00 | 1.20414 | 0.00000 | 0.00000 | ||
29433 | 2021.04.19 11:00 | modify | 9586 | 200.00 | 1.20414 | 1.18414 | 1.21224 | ||
29434 | 2021.04.19 11:00 | buy | 9587 | 88.65 | 1.20413 | 0.00000 | 0.00000 | ||
29435 | 2021.04.19 11:00 | modify | 9587 | 88.65 | 1.20413 | 1.18413 | 1.22713 | ||
29436 | 2021.04.19 13:21 | buy | 9588 | 200.00 | 1.20238 | 0.00000 | 0.00000 | ||
29437 | 2021.04.19 13:21 | modify | 9588 | 200.00 | 1.20238 | 1.19035 | 1.20448 | ||
29438 | 2021.04.19 21:56 | sell | 9589 | 200.00 | 1.20382 | 0.00000 | 0.00000 | ||
29439 | 2021.04.19 21:56 | modify | 9589 | 200.00 | 1.20382 | 1.20982 | 1.20353 | ||
29440 | 2021.04.19 23:40 | close | 9588 | 200.00 | 1.20400 | 1.19035 | 1.20448 | 31000.00 | 30380586.82 |
29441 | 2021.04.20 05:30 | close | 9589 | 200.00 | 1.20594 | 1.20982 | 1.20353 | -42680.00 | 30337906.82 |
29442 | 2021.04.21 07:45 | close | 9587 | 88.65 | 1.20070 | 1.18413 | 1.22713 | -32380.30 | 30305526.52 |
29443 | 2021.04.21 07:45 | close | 9586 | 200.00 | 1.20069 | 1.18414 | 1.21224 | -73452.00 | 30232074.52 |
29444 | 2021.04.22 13:30 | sell | 9590 | 200.00 | 1.20299 | 0.00000 | 0.00000 | ||
29445 | 2021.04.22 13:30 | modify | 9590 | 200.00 | 1.20299 | 1.22299 | 1.19918 | ||
29446 | 2021.04.22 14:15 | close | 9590 | 200.00 | 1.20110 | 1.22299 | 1.19918 | 36400.00 | 30268474.52 |
29447 | 2021.04.27 21:35 | sell | 9591 | 200.00 | 1.20924 | 0.00000 | 0.00000 | ||
29448 | 2021.04.27 21:35 | modify | 9591 | 200.00 | 1.20924 | 1.21524 | 1.20892 | ||
29449 | 2021.04.27 21:36 | t/p | 9591 | 200.00 | 1.20884 | 1.21524 | 1.20892 | 6600.00 | 30275074.52 |
29450 | 2021.04.28 14:30 | buy | 9592 | 200.00 | 1.20958 | 0.00000 | 0.00000 | ||
29451 | 2021.04.28 14:30 | modify | 9592 | 200.00 | 1.20958 | 1.18958 | 1.21314 | ||
29452 | 2021.04.28 17:30 | close | 9592 | 200.00 | 1.20816 | 1.18958 | 1.21314 | -29800.00 | 30245274.52 |
29453 | 2021.04.28 18:45 | buy | 9593 | 200.00 | 1.21290 | 0.00000 | 0.00000 | ||
29454 | 2021.04.28 18:45 | modify | 9593 | 200.00 | 1.21290 | 1.19290 | 1.21906 | ||
29455 | 2021.04.28 18:45 | buy | 9594 | 200.00 | 1.21292 | 0.00000 | 0.00000 | ||
29456 | 2021.04.28 18:45 | modify | 9594 | 200.00 | 1.21292 | 1.19292 | 1.23592 | ||
29457 | 2021.04.29 00:57 | sell | 9595 | 200.00 | 1.21408 | 0.00000 | 0.00000 | ||
29458 | 2021.04.29 00:57 | modify | 9595 | 200.00 | 1.21408 | 1.22908 | 1.21117 | ||
29459 | 2021.04.29 03:44 | close | 9595 | 200.00 | 1.21266 | 1.22908 | 1.21117 | 27000.00 | 30272274.52 |
29460 | 2021.04.29 03:44 | buy | 9596 | 200.00 | 1.21266 | 0.00000 | 0.00000 | ||
29461 | 2021.04.29 03:44 | modify | 9596 | 200.00 | 1.21266 | 1.20062 | 1.21476 | ||
29462 | 2021.04.29 11:07 | close | 9596 | 200.00 | 1.21265 | 1.20062 | 1.21476 | -1600.00 | 30270674.52 |
29463 | 2021.04.29 14:00 | close | 9594 | 200.00 | 1.21064 | 1.19292 | 1.23592 | -51578.00 | 30219096.52 |
29464 | 2021.04.29 14:00 | close | 9593 | 200.00 | 1.21064 | 1.19290 | 1.21906 | -51178.00 | 30167918.52 |
29465 | 2021.04.30 14:15 | sell | 9597 | 200.00 | 1.20606 | 0.00000 | 0.00000 | ||
29466 | 2021.04.30 14:15 | modify | 9597 | 200.00 | 1.20606 | 1.22606 | 1.20104 | ||
29467 | 2021.04.30 14:56 | close | 9597 | 200.00 | 1.20356 | 1.22606 | 1.20104 | 48600.00 | 30216518.52 |
29468 | 2021.04.30 15:00 | sell | 9598 | 182.03 | 1.20395 | 0.00000 | 0.00000 | ||
29469 | 2021.04.30 15:00 | modify | 9598 | 182.03 | 1.20395 | 1.22395 | 1.18095 | ||
29470 | 2021.04.30 15:11 | sell | 9599 | 200.00 | 1.20317 | 0.00000 | 0.00000 | ||
29471 | 2021.04.30 15:11 | modify | 9599 | 200.00 | 1.20317 | 1.22317 | 1.19612 | ||
29472 | 2021.04.30 20:00 | close | 9599 | 200.00 | 1.20233 | 1.22317 | 1.19612 | 15400.00 | 30231918.52 |
29473 | 2021.04.30 20:00 | close | 9598 | 182.03 | 1.20233 | 1.22395 | 1.18095 | 28214.65 | 30260133.17 |
29474 | 2021.05.07 07:15 | buy | 9600 | 200.00 | 1.20820 | 0.00000 | 0.00000 | ||
29475 | 2021.05.07 07:15 | modify | 9600 | 200.00 | 1.20820 | 1.18820 | 1.21063 | ||
29476 | 2021.05.07 07:30 | close | 9600 | 200.00 | 1.20708 | 1.18820 | 1.21063 | -23800.00 | 30236333.17 |
29477 | 2021.05.07 12:45 | buy | 9601 | 200.00 | 1.21261 | 0.00000 | 0.00000 | ||
29478 | 2021.05.07 12:45 | modify | 9601 | 200.00 | 1.21261 | 1.19261 | 1.21941 | ||
29479 | 2021.05.07 12:45 | buy | 9602 | 200.00 | 1.21262 | 0.00000 | 0.00000 | ||
29480 | 2021.05.07 12:45 | modify | 9602 | 200.00 | 1.21262 | 1.19262 | 1.23562 | ||
29481 | 2021.05.07 15:44 | close | 9601 | 200.00 | 1.21603 | 1.19261 | 1.21941 | 67000.00 | 30303333.17 |
29482 | 2021.05.07 15:44 | modify | 9602 | 200.00 | 1.21262 | 1.21262 | 0.00000 | ||
29483 | 2021.05.07 15:59 | buy | 9603 | 192.07 | 1.21639 | 0.00000 | 0.00000 | ||
29484 | 2021.05.07 15:59 | modify | 9603 | 192.07 | 1.21639 | 1.19639 | 1.22522 | ||
29485 | 2021.05.07 20:00 | close | 9603 | 192.07 | 1.21676 | 1.19639 | 1.22522 | 5762.10 | 30309095.27 |
29486 | 2021.05.07 20:00 | close | 9602 | 200.00 | 1.21676 | 1.21262 | 0.00000 | 81400.00 | 30390495.27 |
29487 | 2021.05.10 21:00 | buy | 9604 | 200.00 | 1.21289 | 0.00000 | 0.00000 | ||
29488 | 2021.05.10 21:00 | modify | 9604 | 200.00 | 1.21289 | 1.20671 | 1.21330 | ||
29489 | 2021.05.10 22:00 | close | 9604 | 200.00 | 1.21324 | 1.20671 | 1.21330 | 5600.00 | 30396095.27 |
29490 | 2021.05.12 13:30 | sell | 9605 | 200.00 | 1.20937 | 0.00000 | 0.00000 | ||
29491 | 2021.05.12 13:30 | modify | 9605 | 200.00 | 1.20937 | 1.22937 | 1.20289 | ||
29492 | 2021.05.12 13:30 | sell | 9606 | 200.00 | 1.20939 | 0.00000 | 0.00000 | ||
29493 | 2021.05.12 13:30 | modify | 9606 | 200.00 | 1.20939 | 1.22939 | 1.18639 | ||
29494 | 2021.05.13 08:48 | modify | 9606 | 200.00 | 1.20939 | 1.20939 | 0.00000 | ||
29495 | 2021.05.13 08:48 | close | 9605 | 200.00 | 1.20612 | 1.22937 | 1.20289 | 66960.00 | 30463055.27 |
29496 | 2021.05.13 12:40 | s/l | 9606 | 200.00 | 1.20939 | 1.20939 | 0.00000 | 1960.00 | 30465015.27 |
29497 | 2021.05.17 21:04 | buy | 9607 | 200.00 | 1.21518 | 0.00000 | 0.00000 | ||
29498 | 2021.05.17 21:04 | modify | 9607 | 200.00 | 1.21518 | 1.20904 | 1.21545 | ||
29499 | 2021.05.17 22:02 | t/p | 9607 | 200.00 | 1.21545 | 1.20904 | 1.21545 | 4000.00 | 30469015.27 |
29500 | 2021.05.18 07:48 | buy | 9608 | 200.00 | 1.22009 | 0.00000 | 0.00000 | ||
29501 | 2021.05.18 07:48 | modify | 9608 | 200.00 | 1.22009 | 1.20009 | 1.22422 | ||
29502 | 2021.05.18 09:00 | buy | 9609 | 157.01 | 1.22189 | 0.00000 | 0.00000 | ||
29503 | 2021.05.18 09:00 | modify | 9609 | 157.01 | 1.22189 | 1.20189 | 1.24489 | ||
29504 | 2021.05.18 12:41 | close | 9608 | 200.00 | 1.22297 | 1.20009 | 1.22422 | 56200.00 | 30525215.27 |
29505 | 2021.05.18 15:35 | buy | 9610 | 200.00 | 1.21997 | 0.00000 | 0.00000 | ||
29506 | 2021.05.18 15:35 | modify | 9610 | 200.00 | 1.21997 | 1.20795 | 1.22207 | ||
29507 | 2021.05.18 17:41 | t/p | 9610 | 200.00 | 1.22210 | 1.20795 | 1.22207 | 41200.00 | 30566415.27 |
29508 | 2021.05.19 11:30 | close | 9609 | 157.01 | 1.21988 | 1.20189 | 1.24489 | -33856.07 | 30532559.21 |
29509 | 2021.05.19 13:45 | buy | 9611 | 200.00 | 1.22321 | 0.00000 | 0.00000 | ||
29510 | 2021.05.19 13:45 | modify | 9611 | 200.00 | 1.22321 | 1.20321 | 1.22775 | ||
29511 | 2021.05.19 14:45 | close | 9611 | 200.00 | 1.22152 | 1.20321 | 1.22775 | -35200.00 | 30497359.21 |
29512 | 2021.05.20 21:41 | sell | 9612 | 200.00 | 1.22294 | 0.00000 | 0.00000 | ||
29513 | 2021.05.20 21:41 | modify | 9612 | 200.00 | 1.22294 | 1.22894 | 1.22256 | ||
29514 | 2021.05.20 22:45 | close | 9612 | 200.00 | 1.22271 | 1.22894 | 1.22256 | 3200.00 | 30500559.21 |
29515 | 2021.05.21 12:15 | sell | 9613 | 200.00 | 1.21882 | 0.00000 | 0.00000 | ||
29516 | 2021.05.21 12:15 | modify | 9613 | 200.00 | 1.21882 | 1.23882 | 1.21388 | ||
29517 | 2021.05.21 13:00 | close | 9613 | 200.00 | 1.22057 | 1.23882 | 1.21388 | -36400.00 | 30464159.21 |
29518 | 2021.05.25 06:45 | buy | 9614 | 200.00 | 1.22513 | 0.00000 | 0.00000 | ||
29519 | 2021.05.25 06:45 | modify | 9614 | 200.00 | 1.22513 | 1.20513 | 1.22861 | ||
29520 | 2021.05.25 15:30 | close | 9614 | 200.00 | 1.22368 | 1.20513 | 1.22861 | -30400.00 | 30433759.21 |
29521 | 2021.05.25 21:03 | sell | 9615 | 200.00 | 1.22524 | 0.00000 | 0.00000 | ||
29522 | 2021.05.25 21:03 | modify | 9615 | 200.00 | 1.22524 | 1.23124 | 1.22480 | ||
29523 | 2021.05.25 23:30 | close | 9615 | 200.00 | 1.22494 | 1.23124 | 1.22480 | 4600.00 | 30438359.21 |
29524 | 2021.05.26 18:00 | sell | 9616 | 200.00 | 1.21872 | 0.00000 | 0.00000 | ||
29525 | 2021.05.26 18:00 | modify | 9616 | 200.00 | 1.21872 | 1.23872 | 1.21216 | ||
29526 | 2021.05.26 18:00 | sell | 9617 | 88.61 | 1.21874 | 0.00000 | 0.00000 | ||
29527 | 2021.05.26 18:00 | modify | 9617 | 88.61 | 1.21874 | 1.23874 | 1.19574 | ||
29528 | 2021.05.27 08:30 | close | 9617 | 88.61 | 1.22121 | 1.23874 | 1.19574 | -21018.29 | 30417340.91 |
29529 | 2021.05.27 08:30 | close | 9616 | 200.00 | 1.22121 | 1.23872 | 1.21216 | -47840.00 | 30369500.91 |
29530 | 2021.05.27 09:00 | sell | 9618 | 120.49 | 1.21828 | 0.00000 | 0.00000 | ||
29531 | 2021.05.27 09:00 | modify | 9618 | 120.49 | 1.21828 | 1.23828 | 1.21504 | ||
29532 | 2021.05.27 09:45 | close | 9618 | 120.49 | 1.21945 | 1.23828 | 1.21504 | -14940.76 | 30354560.15 |
29533 | 2021.05.28 12:15 | sell | 9619 | 200.00 | 1.21422 | 0.00000 | 0.00000 | ||
29534 | 2021.05.28 12:15 | modify | 9619 | 200.00 | 1.21422 | 1.23422 | 1.20944 | ||
29535 | 2021.05.28 13:45 | close | 9619 | 200.00 | 1.21603 | 1.23422 | 1.20944 | -37600.00 | 30316960.15 |
29536 | 2021.05.31 15:00 | buy | 9620 | 200.00 | 1.22280 | 0.00000 | 0.00000 | ||
29537 | 2021.05.31 15:00 | modify | 9620 | 200.00 | 1.22280 | 1.20280 | 1.22645 | ||
29538 | 2021.06.01 14:00 | close | 9620 | 200.00 | 1.22476 | 1.20280 | 1.22645 | 36274.00 | 30353234.15 |
29539 | 2021.06.01 20:43 | buy | 9621 | 189.71 | 1.22132 | 0.00000 | 0.00000 | ||
29540 | 2021.06.01 20:43 | modify | 9621 | 189.71 | 1.22132 | 1.20629 | 1.22492 | ||
29541 | 2021.06.02 00:15 | close | 9621 | 189.71 | 1.22219 | 1.20629 | 1.22492 | 13729.31 | 30366963.47 |
29542 | 2021.06.02 09:00 | sell | 9622 | 182.38 | 1.21812 | 0.00000 | 0.00000 | ||
29543 | 2021.06.02 09:00 | modify | 9622 | 182.38 | 1.21812 | 1.23812 | 1.21431 | ||
29544 | 2021.06.02 13:45 | close | 9622 | 182.38 | 1.21970 | 1.23812 | 1.21431 | -30092.70 | 30336870.77 |
29545 | 2021.06.03 12:30 | sell | 9623 | 200.00 | 1.21656 | 0.00000 | 0.00000 | ||
29546 | 2021.06.03 12:30 | modify | 9623 | 200.00 | 1.21656 | 1.23656 | 1.21211 | ||
29547 | 2021.06.03 13:46 | close | 9623 | 200.00 | 1.21430 | 1.23656 | 1.21211 | 43800.00 | 30380670.77 |
29548 | 2021.06.03 14:00 | sell | 9624 | 64.26 | 1.21451 | 0.00000 | 0.00000 | ||
29549 | 2021.06.03 14:00 | modify | 9624 | 64.26 | 1.21451 | 1.23451 | 1.19151 | ||
29550 | 2021.06.03 14:01 | sell | 9625 | 124.02 | 1.21397 | 0.00000 | 0.00000 | ||
29551 | 2021.06.03 14:01 | modify | 9625 | 124.02 | 1.21397 | 1.23397 | 1.20781 | ||
29552 | 2021.06.04 04:01 | modify | 9624 | 64.26 | 1.21451 | 1.21451 | 0.00000 | ||
29553 | 2021.06.04 05:41 | close | 9625 | 124.02 | 1.21086 | 1.23397 | 1.20781 | 38396.59 | 30419067.36 |
29554 | 2021.06.04 12:30 | s/l | 9624 | 64.26 | 1.21464 | 1.21451 | 0.00000 | -925.34 | 30418142.02 |
29555 | 2021.06.04 12:45 | buy | 9626 | 200.00 | 1.21499 | 0.00000 | 0.00000 | ||
29556 | 2021.06.04 12:45 | modify | 9626 | 200.00 | 1.21499 | 1.19499 | 1.21936 | ||
29557 | 2021.06.04 12:56 | close | 9626 | 200.00 | 1.21718 | 1.19499 | 1.21936 | 42400.00 | 30460542.02 |
29558 | 2021.06.04 13:00 | buy | 9627 | 200.00 | 1.21683 | 0.00000 | 0.00000 | ||
29559 | 2021.06.04 13:00 | modify | 9627 | 200.00 | 1.21683 | 1.19683 | 1.23983 | ||
29560 | 2021.06.04 13:11 | buy | 9628 | 200.00 | 1.21669 | 0.00000 | 0.00000 | ||
29561 | 2021.06.04 13:11 | modify | 9628 | 200.00 | 1.21669 | 1.19669 | 1.22244 | ||
29562 | 2021.06.04 20:00 | close | 9628 | 200.00 | 1.21684 | 1.19669 | 1.22244 | 1600.00 | 30462142.02 |
29563 | 2021.06.04 20:00 | close | 9627 | 200.00 | 1.21684 | 1.19683 | 1.23983 | -1200.00 | 30460942.02 |
29564 | 2021.06.09 13:30 | buy | 9629 | 200.00 | 1.22126 | 0.00000 | 0.00000 | ||
29565 | 2021.06.09 13:30 | modify | 9629 | 200.00 | 1.22126 | 1.20126 | 1.22458 | ||
29566 | 2021.06.09 14:30 | close | 9629 | 200.00 | 1.21997 | 1.20126 | 1.22458 | -27200.00 | 30433742.02 |
29567 | 2021.06.09 15:00 | sell | 9630 | 200.00 | 1.21856 | 0.00000 | 0.00000 | ||
29568 | 2021.06.09 15:00 | modify | 9630 | 200.00 | 1.21856 | 1.23856 | 1.21516 | ||
29569 | 2021.06.09 21:30 | sell | 9631 | 200.00 | 1.21793 | 0.00000 | 0.00000 | ||
29570 | 2021.06.09 21:30 | modify | 9631 | 200.00 | 1.21793 | 1.22393 | 1.21765 | ||
29571 | 2021.06.09 22:15 | close | 9631 | 200.00 | 1.21775 | 1.22393 | 1.21765 | 2200.00 | 30435942.02 |
29572 | 2021.06.10 02:05 | close | 9630 | 200.00 | 1.21685 | 1.23856 | 1.21516 | 36160.00 | 30472102.02 |
29573 | 2021.06.10 13:30 | sell | 9632 | 200.00 | 1.21479 | 0.00000 | 0.00000 | ||
29574 | 2021.06.10 13:30 | modify | 9632 | 200.00 | 1.21479 | 1.23479 | 1.21066 | ||
29575 | 2021.06.10 13:45 | close | 9632 | 200.00 | 1.21713 | 1.23479 | 1.21066 | -48200.00 | 30423902.02 |
29576 | 2021.06.11 12:15 | sell | 9633 | 175.11 | 1.21244 | 0.00000 | 0.00000 | ||
29577 | 2021.06.11 12:15 | modify | 9633 | 175.11 | 1.21244 | 1.23244 | 1.20669 | ||
29578 | 2021.06.11 12:15 | sell | 9634 | 76.80 | 1.21240 | 0.00000 | 0.00000 | ||
29579 | 2021.06.11 12:15 | modify | 9634 | 76.80 | 1.21240 | 1.23240 | 1.18940 | ||
29580 | 2021.06.11 15:18 | close | 9633 | 175.11 | 1.20955 | 1.23244 | 1.20669 | 49381.02 | 30473283.04 |
29581 | 2021.06.11 15:18 | modify | 9634 | 76.80 | 1.21240 | 1.21240 | 0.00000 | ||
29582 | 2021.06.11 20:00 | close | 9634 | 76.80 | 1.21096 | 1.21240 | 0.00000 | 10521.60 | 30483804.64 |
29583 | 2021.06.16 18:15 | sell | 9635 | 200.00 | 1.20430 | 0.00000 | 0.00000 | ||
29584 | 2021.06.16 18:15 | modify | 9635 | 200.00 | 1.20430 | 1.22430 | 1.19669 | ||
29585 | 2021.06.16 18:15 | sell | 9636 | 200.00 | 1.20431 | 0.00000 | 0.00000 | ||
29586 | 2021.06.16 18:15 | modify | 9636 | 200.00 | 1.20431 | 1.22431 | 1.18131 | ||
29587 | 2021.06.16 18:30 | sell | 9637 | 200.00 | 1.20431 | 0.00000 | 0.00000 | ||
29588 | 2021.06.16 18:30 | modify | 9637 | 200.00 | 1.20431 | 1.22431 | 1.18131 | ||
29589 | 2021.06.16 19:57 | modify | 9636 | 200.00 | 1.20431 | 1.20431 | 0.00000 | ||
29590 | 2021.06.16 19:57 | close | 9635 | 200.00 | 1.20049 | 1.22430 | 1.19669 | 74800.00 | 30558604.64 |
29591 | 2021.06.16 20:12 | sell | 9638 | 200.00 | 1.20010 | 0.00000 | 0.00000 | ||
29592 | 2021.06.16 20:12 | modify | 9638 | 200.00 | 1.20010 | 1.22010 | 1.18957 | ||
29593 | 2021.06.17 00:17 | buy | 9639 | 171.49 | 1.19852 | 0.00000 | 0.00000 | ||
29594 | 2021.06.17 00:17 | modify | 9639 | 171.49 | 1.19852 | 1.18349 | 1.20324 | ||
29595 | 2021.06.17 01:58 | close | 9639 | 171.49 | 1.20007 | 1.18349 | 1.20324 | 25380.52 | 30583985.16 |
29596 | 2021.06.17 07:31 | close | 9638 | 200.00 | 1.19485 | 1.22010 | 1.18957 | 106960.00 | 30690945.16 |
29597 | 2021.06.17 07:46 | sell | 9640 | 200.00 | 1.19467 | 0.00000 | 0.00000 | ||
29598 | 2021.06.17 07:46 | modify | 9640 | 200.00 | 1.19467 | 1.21467 | 1.18779 | ||
29599 | 2021.06.17 07:46 | close | 9636 | 200.00 | 1.19469 | 1.20431 | 0.00000 | 194360.00 | 30885305.16 |
29600 | 2021.06.17 10:30 | close | 9637 | 200.00 | 1.19328 | 1.22431 | 1.18131 | 222560.00 | 31107865.16 |
29601 | 2021.06.17 15:42 | close | 9640 | 200.00 | 1.19123 | 1.21467 | 1.18779 | 67400.00 | 31175265.16 |
29602 | 2021.06.18 03:34 | sell | 9641 | 200.00 | 1.19248 | 0.00000 | 0.00000 | ||
29603 | 2021.06.18 03:34 | modify | 9641 | 200.00 | 1.19248 | 1.20448 | 1.19035 | ||
29604 | 2021.06.18 05:12 | close | 9641 | 200.00 | 1.19041 | 1.20448 | 1.19035 | 40000.00 | 31215265.16 |
29605 | 2021.06.28 11:45 | sell | 9642 | 200.00 | 1.19096 | 0.00000 | 0.00000 | ||
29606 | 2021.06.28 11:45 | modify | 9642 | 200.00 | 1.19096 | 1.21096 | 1.18796 | ||
29607 | 2021.06.28 13:00 | close | 9642 | 200.00 | 1.19212 | 1.21096 | 1.18796 | -24600.00 | 31190665.16 |
29608 | 2021.06.28 21:06 | sell | 9643 | 200.00 | 1.19277 | 0.00000 | 0.00000 | ||
29609 | 2021.06.28 21:06 | modify | 9643 | 200.00 | 1.19277 | 1.19877 | 1.19238 | ||
29610 | 2021.06.28 21:31 | close | 9643 | 200.00 | 1.19247 | 1.19877 | 1.19238 | 4600.00 | 31195265.16 |
29611 | 2021.07.01 21:03 | sell | 9644 | 200.00 | 1.18517 | 0.00000 | 0.00000 | ||
29612 | 2021.07.01 21:03 | modify | 9644 | 200.00 | 1.18517 | 1.19117 | 1.18482 | ||
29613 | 2021.07.01 22:11 | close | 9644 | 200.00 | 1.18490 | 1.19117 | 1.18482 | 4000.00 | 31199265.16 |
29614 | 2021.07.02 12:45 | buy | 9645 | 200.00 | 1.18489 | 0.00000 | 0.00000 | ||
29615 | 2021.07.02 12:45 | modify | 9645 | 200.00 | 1.18489 | 1.16489 | 1.18894 | ||
29616 | 2021.07.02 13:45 | close | 9645 | 200.00 | 1.18302 | 1.16489 | 1.18894 | -38800.00 | 31160465.16 |
29617 | 2021.07.06 08:15 | sell | 9646 | 200.00 | 1.18608 | 0.00000 | 0.00000 | ||
29618 | 2021.07.06 08:15 | modify | 9646 | 200.00 | 1.18608 | 1.20608 | 1.18308 | ||
29619 | 2021.07.06 08:32 | close | 9646 | 200.00 | 1.18456 | 1.20608 | 1.18308 | 29000.00 | 31189465.16 |
29620 | 2021.07.06 08:47 | sell | 9647 | 200.00 | 1.18490 | 0.00000 | 0.00000 | ||
29621 | 2021.07.06 08:47 | modify | 9647 | 200.00 | 1.18490 | 1.20490 | 1.18061 | ||
29622 | 2021.07.06 13:05 | close | 9647 | 200.00 | 1.18267 | 1.20490 | 1.18061 | 43200.00 | 31232665.16 |
29623 | 2021.07.13 12:45 | sell | 9648 | 200.00 | 1.18154 | 0.00000 | 0.00000 | ||
29624 | 2021.07.13 12:45 | modify | 9648 | 200.00 | 1.18154 | 1.20154 | 1.17595 | ||
29625 | 2021.07.13 13:00 | sell | 9649 | 200.00 | 1.17995 | 0.00000 | 0.00000 | ||
29626 | 2021.07.13 13:00 | modify | 9649 | 200.00 | 1.17995 | 1.19995 | 1.15695 | ||
29627 | 2021.07.13 14:30 | close | 9649 | 200.00 | 1.18317 | 1.19995 | 1.15695 | -65800.00 | 31166865.16 |
29628 | 2021.07.13 18:01 | close | 9648 | 200.00 | 1.17829 | 1.20154 | 1.17595 | 63600.00 | 31230465.16 |
29629 | 2021.07.15 21:07 | sell | 9650 | 200.00 | 1.18135 | 0.00000 | 0.00000 | ||
29630 | 2021.07.15 21:07 | modify | 9650 | 200.00 | 1.18135 | 1.18735 | 1.18102 | ||
29631 | 2021.07.15 23:31 | close | 9650 | 200.00 | 1.18116 | 1.18735 | 1.18102 | 2400.00 | 31232865.16 |
29632 | 2021.07.19 13:45 | buy | 9651 | 200.00 | 1.18211 | 0.00000 | 0.00000 | ||
29633 | 2021.07.19 13:45 | modify | 9651 | 200.00 | 1.18211 | 1.16211 | 1.18681 | ||
29634 | 2021.07.19 15:15 | close | 9651 | 200.00 | 1.18016 | 1.16211 | 1.18681 | -40400.00 | 31192465.16 |
29635 | 2021.07.20 21:13 | buy | 9652 | 200.00 | 1.17808 | 0.00000 | 0.00000 | ||
29636 | 2021.07.20 21:13 | modify | 9652 | 200.00 | 1.17808 | 1.17204 | 1.17835 | ||
29637 | 2021.07.20 22:20 | close | 9652 | 200.00 | 1.17829 | 1.17204 | 1.17835 | 2800.00 | 31195265.16 |
29638 | 2021.07.21 14:00 | buy | 9653 | 200.00 | 1.17874 | 0.00000 | 0.00000 | ||
29639 | 2021.07.21 14:00 | modify | 9653 | 200.00 | 1.17874 | 1.15874 | 1.18174 | ||
29640 | 2021.07.21 15:26 | close | 9653 | 200.00 | 1.18027 | 1.15874 | 1.18174 | 29200.00 | 31224465.16 |
29641 | 2021.07.22 13:00 | buy | 9654 | 200.00 | 1.17997 | 0.00000 | 0.00000 | ||
29642 | 2021.07.22 13:00 | modify | 9654 | 200.00 | 1.17997 | 1.15997 | 1.18345 | ||
29643 | 2021.07.22 13:10 | close | 9654 | 200.00 | 1.18169 | 1.15997 | 1.18345 | 33000.00 | 31257465.16 |
29644 | 2021.07.22 13:25 | buy | 9655 | 200.00 | 1.18245 | 0.00000 | 0.00000 | ||
29645 | 2021.07.22 13:25 | modify | 9655 | 200.00 | 1.18245 | 1.16245 | 1.18666 | ||
29646 | 2021.07.22 14:15 | close | 9655 | 200.00 | 1.17925 | 1.16245 | 1.18666 | -65400.00 | 31192065.16 |
29647 | 2021.07.26 13:45 | buy | 9656 | 200.00 | 1.18082 | 0.00000 | 0.00000 | ||
29648 | 2021.07.26 13:45 | modify | 9656 | 200.00 | 1.18082 | 1.16082 | 1.18447 | ||
29649 | 2021.07.27 06:15 | close | 9656 | 200.00 | 1.17942 | 1.16082 | 1.18447 | -30926.00 | 31161139.16 |
29650 | 2021.07.27 12:45 | buy | 9657 | 200.00 | 1.18152 | 0.00000 | 0.00000 | ||
29651 | 2021.07.27 12:45 | modify | 9657 | 200.00 | 1.18152 | 1.16152 | 1.18557 | ||
29652 | 2021.07.27 15:14 | close | 9657 | 200.00 | 1.18355 | 1.16152 | 1.18557 | 39200.00 | 31200339.16 |
29653 | 2021.07.28 18:45 | buy | 9658 | 200.00 | 1.18286 | 0.00000 | 0.00000 | ||
29654 | 2021.07.28 18:45 | modify | 9658 | 200.00 | 1.18286 | 1.16286 | 1.18804 | ||
29655 | 2021.07.28 19:00 | buy | 9659 | 200.00 | 1.18386 | 0.00000 | 0.00000 | ||
29656 | 2021.07.28 19:00 | modify | 9659 | 200.00 | 1.18386 | 1.16386 | 1.20686 | ||
29657 | 2021.07.29 02:39 | close | 9658 | 200.00 | 1.18573 | 1.16286 | 1.18804 | 51422.00 | 31251761.16 |
29658 | 2021.07.29 07:12 | modify | 9659 | 200.00 | 1.18386 | 1.18386 | 0.00000 | ||
29659 | 2021.07.30 08:15 | close | 9659 | 200.00 | 1.18970 | 1.18386 | 0.00000 | 109296.00 | 31361057.16 |
29660 | 2021.07.30 15:00 | sell | 9660 | 200.00 | 1.18588 | 0.00000 | 0.00000 | ||
29661 | 2021.07.30 15:00 | modify | 9660 | 200.00 | 1.18588 | 1.20588 | 1.18126 | ||
29662 | 2021.07.30 20:00 | close | 9660 | 200.00 | 1.18623 | 1.20588 | 1.18126 | -8400.00 | 31352657.16 |
29663 | 2021.08.04 08:30 | sell | 9661 | 200.00 | 1.18516 | 0.00000 | 0.00000 | ||
29664 | 2021.08.04 08:30 | modify | 9661 | 200.00 | 1.18516 | 1.20516 | 1.18273 | ||
29665 | 2021.08.04 11:30 | close | 9661 | 200.00 | 1.18611 | 1.20516 | 1.18273 | -20400.00 | 31332257.16 |
29666 | 2021.08.04 13:15 | buy | 9662 | 200.00 | 1.18925 | 0.00000 | 0.00000 | ||
29667 | 2021.08.04 13:15 | modify | 9662 | 200.00 | 1.18925 | 1.16925 | 1.19354 | ||
29668 | 2021.08.04 14:15 | close | 9662 | 200.00 | 1.18585 | 1.16925 | 1.19354 | -69400.00 | 31262857.16 |
29669 | 2021.08.04 14:30 | sell | 9663 | 200.00 | 1.18383 | 0.00000 | 0.00000 | ||
29670 | 2021.08.04 14:30 | modify | 9663 | 200.00 | 1.18383 | 1.20383 | 1.17873 | ||
29671 | 2021.08.06 08:26 | close | 9663 | 200.00 | 1.18127 | 1.20383 | 1.17873 | 54280.00 | 31317137.16 |
29672 | 2021.08.06 12:45 | sell | 9664 | 200.00 | 1.17842 | 0.00000 | 0.00000 | ||
29673 | 2021.08.06 12:45 | modify | 9664 | 200.00 | 1.17842 | 1.19842 | 1.17437 | ||
29674 | 2021.08.06 14:21 | close | 9664 | 200.00 | 1.17639 | 1.19842 | 1.17437 | 39200.00 | 31356337.16 |
29675 | 2021.08.06 14:30 | sell | 9665 | 185.70 | 1.17632 | 0.00000 | 0.00000 | ||
29676 | 2021.08.06 14:30 | modify | 9665 | 185.70 | 1.17632 | 1.19632 | 1.15332 | ||
29677 | 2021.08.06 14:36 | sell | 9666 | 200.00 | 1.17622 | 0.00000 | 0.00000 | ||
29678 | 2021.08.06 14:36 | modify | 9666 | 200.00 | 1.17622 | 1.19622 | 1.17039 | ||
29679 | 2021.08.06 20:00 | close | 9666 | 200.00 | 1.17598 | 1.19622 | 1.17039 | 3400.00 | 31359737.16 |
29680 | 2021.08.06 20:00 | close | 9665 | 185.70 | 1.17598 | 1.19632 | 1.15332 | 5013.90 | 31364751.06 |
29681 | 2021.08.11 12:45 | buy | 9667 | 200.00 | 1.17448 | 0.00000 | 0.00000 | ||
29682 | 2021.08.11 12:45 | modify | 9667 | 200.00 | 1.17448 | 1.15448 | 1.17804 | ||
29683 | 2021.08.11 13:15 | close | 9667 | 200.00 | 1.17330 | 1.15448 | 1.17804 | -25000.00 | 31339751.06 |
29684 | 2021.08.11 13:45 | buy | 9668 | 200.00 | 1.17406 | 0.00000 | 0.00000 | ||
29685 | 2021.08.11 13:45 | modify | 9668 | 200.00 | 1.17406 | 1.15406 | 1.17762 | ||
29686 | 2021.08.12 12:45 | close | 9668 | 200.00 | 1.17277 | 1.15406 | 1.17762 | -31778.00 | 31307973.06 |
29687 | 2021.08.13 14:30 | buy | 9669 | 200.00 | 1.17829 | 0.00000 | 0.00000 | ||
29688 | 2021.08.13 14:30 | modify | 9669 | 200.00 | 1.17829 | 1.15829 | 1.18323 | ||
29689 | 2021.08.13 15:30 | buy | 9670 | 200.00 | 1.17969 | 0.00000 | 0.00000 | ||
29690 | 2021.08.13 15:30 | modify | 9670 | 200.00 | 1.17969 | 1.15969 | 1.20269 | ||
29691 | 2021.08.13 20:00 | close | 9670 | 200.00 | 1.17977 | 1.15969 | 1.20269 | 200.00 | 31308173.06 |
29692 | 2021.08.13 20:00 | close | 9669 | 200.00 | 1.17977 | 1.15829 | 1.18323 | 28200.00 | 31336373.06 |
29693 | 2021.08.17 13:00 | sell | 9671 | 200.00 | 1.17439 | 0.00000 | 0.00000 | ||
29694 | 2021.08.17 13:00 | modify | 9671 | 200.00 | 1.17439 | 1.19439 | 1.17091 | ||
29695 | 2021.08.17 14:15 | close | 9671 | 200.00 | 1.17264 | 1.19439 | 1.17091 | 33600.00 | 31369973.06 |
29696 | 2021.08.17 14:45 | sell | 9672 | 200.00 | 1.17187 | 0.00000 | 0.00000 | ||
29697 | 2021.08.17 14:45 | modify | 9672 | 200.00 | 1.17187 | 1.19187 | 1.16612 | ||
29698 | 2021.08.17 14:45 | sell | 9673 | 200.00 | 1.17185 | 0.00000 | 0.00000 | ||
29699 | 2021.08.17 14:45 | modify | 9673 | 200.00 | 1.17185 | 1.19185 | 1.14885 | ||
29700 | 2021.08.19 00:19 | buy | 9674 | 200.00 | 1.16967 | 0.00000 | 0.00000 | ||
29701 | 2021.08.19 00:19 | modify | 9674 | 200.00 | 1.16967 | 1.15464 | 1.17355 | ||
29702 | 2021.08.19 00:25 | modify | 9673 | 200.00 | 1.17185 | 1.17185 | 0.00000 | ||
29703 | 2021.08.19 00:25 | close | 9672 | 200.00 | 1.16894 | 1.19187 | 1.16612 | 61680.00 | 31431653.06 |
29704 | 2021.08.19 00:40 | sell | 9675 | 200.00 | 1.16882 | 0.00000 | 0.00000 | ||
29705 | 2021.08.19 00:40 | modify | 9675 | 200.00 | 1.16882 | 1.18882 | 1.16404 | ||
29706 | 2021.08.19 07:00 | close | 9674 | 200.00 | 1.16805 | 1.15464 | 1.17355 | -33800.00 | 31397853.06 |
29707 | 2021.08.20 11:45 | close | 9673 | 200.00 | 1.16700 | 1.17185 | 0.00000 | 101200.00 | 31499053.06 |
29708 | 2021.08.20 13:04 | close | 9675 | 200.00 | 1.16643 | 1.18882 | 1.16404 | 47520.00 | 31546573.06 |
29709 | 2021.08.24 14:45 | buy | 9676 | 200.00 | 1.17638 | 0.00000 | 0.00000 | ||
29710 | 2021.08.24 14:45 | modify | 9676 | 200.00 | 1.17638 | 1.15638 | 1.17946 | ||
29711 | 2021.08.24 15:30 | close | 9676 | 200.00 | 1.17477 | 1.15638 | 1.17946 | -33600.00 | 31512973.06 |
29712 | 2021.08.26 21:13 | sell | 9677 | 200.00 | 1.17551 | 0.00000 | 0.00000 | ||
29713 | 2021.08.26 21:13 | modify | 9677 | 200.00 | 1.17551 | 1.18151 | 1.17511 | ||
29714 | 2021.08.26 23:57 | close | 9677 | 200.00 | 1.17543 | 1.18151 | 1.17511 | 200.00 | 31513173.06 |
29715 | 2021.08.27 13:15 | sell | 9678 | 200.00 | 1.17371 | 0.00000 | 0.00000 | ||
29716 | 2021.08.27 13:15 | modify | 9678 | 200.00 | 1.17371 | 1.19371 | 1.17079 | ||
29717 | 2021.08.27 14:00 | close | 9678 | 200.00 | 1.17639 | 1.19371 | 1.17079 | -55000.00 | 31458173.06 |
29718 | 2021.08.27 14:15 | buy | 9679 | 200.00 | 1.17978 | 0.00000 | 0.00000 | ||
29719 | 2021.08.27 14:15 | modify | 9679 | 200.00 | 1.17978 | 1.15978 | 1.18505 | ||
29720 | 2021.08.27 20:00 | close | 9679 | 200.00 | 1.17960 | 1.15978 | 1.18505 | -5000.00 | 31453173.06 |
29721 | 2021.08.30 21:06 | buy | 9680 | 200.00 | 1.17967 | 0.00000 | 0.00000 | ||
29722 | 2021.08.30 21:06 | modify | 9680 | 200.00 | 1.17967 | 1.17359 | 1.17991 | ||
29723 | 2021.08.30 21:44 | close | 9680 | 200.00 | 1.17986 | 1.17359 | 1.17991 | 2400.00 | 31455573.06 |
29724 | 2021.08.31 15:00 | sell | 9681 | 200.00 | 1.18040 | 0.00000 | 0.00000 | ||
29725 | 2021.08.31 15:00 | modify | 9681 | 200.00 | 1.18040 | 1.20040 | 1.17667 | ||
29726 | 2021.09.01 10:00 | close | 9681 | 200.00 | 1.18173 | 1.20040 | 1.17667 | -26880.00 | 31428693.06 |
29727 | 2021.09.01 12:45 | buy | 9682 | 200.00 | 1.18365 | 0.00000 | 0.00000 | ||
29728 | 2021.09.01 12:45 | modify | 9682 | 200.00 | 1.18365 | 1.16365 | 1.18713 | ||
29729 | 2021.09.01 14:53 | close | 9682 | 200.00 | 1.18544 | 1.16365 | 1.18713 | 34400.00 | 31463093.06 |
29730 | 2021.09.03 13:15 | buy | 9683 | 200.00 | 1.19036 | 0.00000 | 0.00000 | ||
29731 | 2021.09.03 13:15 | modify | 9683 | 200.00 | 1.19036 | 1.17036 | 1.19392 | ||
29732 | 2021.09.03 13:45 | close | 9683 | 200.00 | 1.18803 | 1.17036 | 1.19392 | -48000.00 | 31415093.06 |
29733 | 2021.09.06 21:22 | sell | 9684 | 200.00 | 1.18709 | 0.00000 | 0.00000 | ||
29734 | 2021.09.06 21:22 | modify | 9684 | 200.00 | 1.18709 | 1.19309 | 1.18690 | ||
29735 | 2021.09.06 21:56 | close | 9684 | 200.00 | 1.18703 | 1.19309 | 1.18690 | -200.00 | 31414893.06 |
29736 | 2021.09.13 21:27 | sell | 9685 | 200.00 | 1.18119 | 0.00000 | 0.00000 | ||
29737 | 2021.09.13 21:27 | modify | 9685 | 200.00 | 1.18119 | 1.18719 | 1.18091 | ||
29738 | 2021.09.13 21:44 | close | 9685 | 200.00 | 1.18101 | 1.18719 | 1.18091 | 2200.00 | 31417093.06 |
29739 | 2021.09.14 12:45 | buy | 9686 | 200.00 | 1.18336 | 0.00000 | 0.00000 | ||
29740 | 2021.09.14 12:45 | modify | 9686 | 200.00 | 1.18336 | 1.16336 | 1.18668 | ||
29741 | 2021.09.14 14:30 | close | 9686 | 200.00 | 1.18189 | 1.16336 | 1.18668 | -30800.00 | 31386293.06 |
29742 | 2021.09.16 08:00 | sell | 9687 | 183.71 | 1.17813 | 0.00000 | 0.00000 | ||
29743 | 2021.09.16 08:00 | modify | 9687 | 183.71 | 1.17813 | 1.19813 | 1.17465 | ||
29744 | 2021.09.16 10:42 | close | 9687 | 183.71 | 1.17638 | 1.19813 | 1.17465 | 30863.28 | 31417156.34 |
29745 | 2021.09.17 13:45 | sell | 9688 | 200.00 | 1.17553 | 0.00000 | 0.00000 | ||
29746 | 2021.09.17 13:45 | modify | 9688 | 200.00 | 1.17553 | 1.19553 | 1.17278 | ||
29747 | 2021.09.17 14:19 | close | 9688 | 200.00 | 1.17415 | 1.19553 | 1.17278 | 26200.00 | 31443356.34 |
29748 | 2021.09.17 15:00 | sell | 9689 | 200.00 | 1.17378 | 0.00000 | 0.00000 | ||
29749 | 2021.09.17 15:00 | modify | 9689 | 200.00 | 1.17378 | 1.19378 | 1.16933 | ||
29750 | 2021.09.17 20:00 | close | 9689 | 200.00 | 1.17305 | 1.19378 | 1.16933 | 13200.00 | 31456556.34 |
29751 | 2021.09.22 18:15 | buy | 9690 | 200.00 | 1.17529 | 0.00000 | 0.00000 | ||
29752 | 2021.09.22 18:15 | modify | 9690 | 200.00 | 1.17529 | 1.15529 | 1.17926 | ||
29753 | 2021.09.22 18:45 | close | 9690 | 200.00 | 1.17077 | 1.15529 | 1.17926 | -91800.00 | 31364756.34 |
29754 | 2021.09.22 19:00 | sell | 9691 | 200.00 | 1.16927 | 0.00000 | 0.00000 | ||
29755 | 2021.09.22 19:00 | modify | 9691 | 200.00 | 1.16927 | 1.18927 | 1.16401 | ||
29756 | 2021.09.22 19:15 | sell | 9692 | 200.00 | 1.16954 | 0.00000 | 0.00000 | ||
29757 | 2021.09.22 19:15 | modify | 9692 | 200.00 | 1.16954 | 1.18954 | 1.14654 | ||
29758 | 2021.09.23 05:45 | close | 9691 | 200.00 | 1.17125 | 1.18927 | 1.16401 | -37640.00 | 31327116.34 |
29759 | 2021.09.23 06:30 | close | 9692 | 200.00 | 1.17151 | 1.18954 | 1.14654 | -37440.00 | 31289676.34 |
29760 | 2021.09.29 14:30 | sell | 9693 | 200.00 | 1.16201 | 0.00000 | 0.00000 | ||
29761 | 2021.09.29 14:30 | modify | 9693 | 200.00 | 1.16201 | 1.18201 | 1.15610 | ||
29762 | 2021.09.29 14:30 | sell | 9694 | 118.64 | 1.16198 | 0.00000 | 0.00000 | ||
29763 | 2021.09.29 14:30 | modify | 9694 | 118.64 | 1.16198 | 1.18198 | 1.13898 | ||
29764 | 2021.09.29 18:03 | close | 9693 | 200.00 | 1.15903 | 1.18201 | 1.15610 | 58200.00 | 31347876.34 |
29765 | 2021.09.29 18:03 | modify | 9694 | 118.64 | 1.16198 | 1.16198 | 0.00000 | ||
29766 | 2021.09.30 10:45 | sell | 9695 | 200.00 | 1.15712 | 0.00000 | 0.00000 | ||
29767 | 2021.09.30 10:45 | modify | 9695 | 200.00 | 1.15712 | 1.17712 | 1.15372 | ||
29768 | 2021.09.30 10:45 | close | 9694 | 118.64 | 1.15713 | 1.16198 | 0.00000 | 58703.07 | 31406579.41 |
29769 | 2021.09.30 12:30 | close | 9695 | 200.00 | 1.15842 | 1.17712 | 1.15372 | -27400.00 | 31379179.41 |
29770 | 2021.10.04 21:36 | buy | 9696 | 200.00 | 1.16166 | 0.00000 | 0.00000 | ||
29771 | 2021.10.04 21:36 | modify | 9696 | 200.00 | 1.16166 | 1.15563 | 1.16193 | ||
29772 | 2021.10.04 21:56 | t/p | 9696 | 200.00 | 1.16188 | 1.15563 | 1.16193 | 3000.00 | 31382179.41 |
29773 | 2021.10.05 21:00 | sell | 9697 | 200.00 | 1.15984 | 0.00000 | 0.00000 | ||
29774 | 2021.10.05 21:00 | modify | 9697 | 200.00 | 1.15984 | 1.16584 | 1.15925 | ||
29775 | 2021.10.05 23:25 | close | 9697 | 200.00 | 1.15949 | 1.16584 | 1.15925 | 5600.00 | 31387779.41 |
29776 | 2021.10.06 08:15 | sell | 9698 | 200.00 | 1.15564 | 0.00000 | 0.00000 | ||
29777 | 2021.10.06 08:15 | modify | 9698 | 200.00 | 1.15564 | 1.17564 | 1.15159 | ||
29778 | 2021.10.06 10:03 | close | 9698 | 200.00 | 1.15360 | 1.17564 | 1.15159 | 39400.00 | 31427179.41 |
29779 | 2021.10.06 10:15 | sell | 9699 | 200.00 | 1.15317 | 0.00000 | 0.00000 | ||
29780 | 2021.10.06 10:15 | modify | 9699 | 200.00 | 1.15317 | 1.17317 | 1.13017 | ||
29781 | 2021.10.06 10:18 | sell | 9700 | 181.70 | 1.15341 | 0.00000 | 0.00000 | ||
29782 | 2021.10.06 10:18 | modify | 9700 | 181.70 | 1.15341 | 1.17341 | 1.14766 | ||
29783 | 2021.10.06 14:50 | sell | 9701 | 200.00 | 1.15533 | 0.00000 | 0.00000 | ||
29784 | 2021.10.06 14:50 | modify | 9701 | 200.00 | 1.15533 | 1.16733 | 1.15320 | ||
29785 | 2021.10.06 15:22 | close | 9701 | 200.00 | 1.15334 | 1.16733 | 1.15320 | 38400.00 | 31465579.41 |
29786 | 2021.10.06 17:45 | close | 9699 | 200.00 | 1.15516 | 1.17317 | 1.13017 | -41200.00 | 31424379.41 |
29787 | 2021.10.06 18:15 | close | 9700 | 181.70 | 1.15536 | 1.17341 | 1.14766 | -36703.40 | 31387676.01 |
29788 | 2021.10.07 21:59 | sell | 9702 | 200.00 | 1.15558 | 0.00000 | 0.00000 | ||
29789 | 2021.10.07 21:59 | modify | 9702 | 200.00 | 1.15558 | 1.16158 | 1.15530 | ||
29790 | 2021.10.08 00:17 | close | 9702 | 200.00 | 1.15537 | 1.16158 | 1.15530 | 3920.00 | 31391596.01 |
29791 | 2021.10.12 12:45 | sell | 9703 | 200.00 | 1.15342 | 0.00000 | 0.00000 | ||
29792 | 2021.10.12 12:45 | modify | 9703 | 200.00 | 1.15342 | 1.17342 | 1.15042 | ||
29793 | 2021.10.12 13:15 | close | 9703 | 200.00 | 1.15458 | 1.17342 | 1.15042 | -24600.00 | 31366996.01 |
29794 | 2021.10.13 21:57 | sell | 9704 | 200.00 | 1.15982 | 0.00000 | 0.00000 | ||
29795 | 2021.10.13 21:57 | modify | 9704 | 200.00 | 1.15982 | 1.16582 | 1.15945 | ||
29796 | 2021.10.13 23:28 | close | 9704 | 200.00 | 1.15956 | 1.16582 | 1.15945 | 3800.00 | 31370796.01 |
29797 | 2021.10.21 21:37 | sell | 9705 | 200.00 | 1.16246 | 0.00000 | 0.00000 | ||
29798 | 2021.10.21 21:37 | modify | 9705 | 200.00 | 1.16246 | 1.16846 | 1.16215 | ||
29799 | 2021.10.22 00:15 | close | 9705 | 200.00 | 1.16235 | 1.16846 | 1.16215 | 1920.00 | 31372716.01 |
29800 | 2021.10.25 12:45 | sell | 9706 | 160.43 | 1.15949 | 0.00000 | 0.00000 | ||
29801 | 2021.10.25 12:45 | modify | 9706 | 160.43 | 1.15949 | 1.17949 | 1.15374 | ||
29802 | 2021.10.25 12:45 | sell | 9707 | 200.00 | 1.15948 | 0.00000 | 0.00000 | ||
29803 | 2021.10.25 12:45 | modify | 9707 | 200.00 | 1.15948 | 1.17948 | 1.13648 | ||
29804 | 2021.10.25 18:15 | close | 9707 | 200.00 | 1.16152 | 1.17948 | 1.13648 | -42200.00 | 31330516.01 |
29805 | 2021.10.25 18:15 | close | 9706 | 160.43 | 1.16152 | 1.17949 | 1.15374 | -33690.30 | 31296825.71 |
29806 | 2021.10.26 21:00 | buy | 9708 | 200.00 | 1.15945 | 0.00000 | 0.00000 | ||
29807 | 2021.10.26 21:00 | modify | 9708 | 200.00 | 1.15945 | 1.15340 | 1.15965 | ||
29808 | 2021.10.26 21:13 | t/p | 9708 | 200.00 | 1.15965 | 1.15340 | 1.15965 | 2600.00 | 31299425.71 |
29809 | 2021.10.26 21:14 | buy | 9709 | 200.00 | 1.15929 | 0.00000 | 0.00000 | ||
29810 | 2021.10.26 21:14 | modify | 9709 | 200.00 | 1.15929 | 1.15316 | 1.15956 | ||
29811 | 2021.10.26 21:15 | t/p | 9709 | 200.00 | 1.15961 | 1.15316 | 1.15956 | 5000.00 | 31304425.71 |
29812 | 2021.10.28 12:45 | buy | 9710 | 200.00 | 1.16198 | 0.00000 | 0.00000 | ||
29813 | 2021.10.28 12:45 | modify | 9710 | 200.00 | 1.16198 | 1.14198 | 1.16546 | ||
29814 | 2021.10.28 13:01 | close | 9710 | 200.00 | 1.16375 | 1.14198 | 1.16546 | 34000.00 | 31338425.71 |
29815 | 2021.10.28 13:16 | buy | 9711 | 200.00 | 1.16352 | 0.00000 | 0.00000 | ||
29816 | 2021.10.28 13:16 | modify | 9711 | 200.00 | 1.16352 | 1.14352 | 1.16854 | ||
29817 | 2021.10.28 14:00 | buy | 9712 | 139.01 | 1.16575 | 0.00000 | 0.00000 | ||
29818 | 2021.10.28 14:00 | modify | 9712 | 139.01 | 1.16575 | 1.14575 | 1.18875 | ||
29819 | 2021.10.28 14:05 | close | 9711 | 200.00 | 1.16671 | 1.14352 | 1.16854 | 62400.00 | 31400825.71 |
29820 | 2021.10.28 14:20 | buy | 9713 | 200.00 | 1.16820 | 0.00000 | 0.00000 | ||
29821 | 2021.10.28 14:20 | modify | 9713 | 200.00 | 1.16820 | 1.14820 | 1.17590 | ||
29822 | 2021.10.28 14:30 | buy | 9714 | 200.00 | 1.16759 | 0.00000 | 0.00000 | ||
29823 | 2021.10.28 14:30 | modify | 9714 | 200.00 | 1.16759 | 1.14759 | 1.19059 | ||
29824 | 2021.10.29 02:15 | close | 9714 | 200.00 | 1.16751 | 1.14759 | 1.19059 | -4526.00 | 31396299.71 |
29825 | 2021.10.29 08:45 | close | 9713 | 200.00 | 1.16550 | 1.14820 | 1.17590 | -56926.00 | 31339373.71 |
29826 | 2021.10.29 13:00 | close | 9712 | 139.01 | 1.16256 | 1.14575 | 1.18875 | -46377.91 | 31292995.80 |
29827 | 2021.10.29 14:15 | sell | 9715 | 200.00 | 1.16071 | 0.00000 | 0.00000 | ||
29828 | 2021.10.29 14:15 | modify | 9715 | 200.00 | 1.16071 | 1.18071 | 1.15472 | ||
29829 | 2021.10.29 14:15 | sell | 9716 | 200.00 | 1.16070 | 0.00000 | 0.00000 | ||
29830 | 2021.10.29 14:15 | modify | 9716 | 200.00 | 1.16070 | 1.18070 | 1.13770 | ||
29831 | 2021.10.29 14:52 | modify | 9716 | 200.00 | 1.16070 | 1.16070 | 0.00000 | ||
29832 | 2021.10.29 14:52 | close | 9715 | 200.00 | 1.15778 | 1.18071 | 1.15472 | 57200.00 | 31350195.80 |
29833 | 2021.10.29 15:00 | sell | 9717 | 200.00 | 1.15712 | 0.00000 | 0.00000 | ||
29834 | 2021.10.29 15:00 | modify | 9717 | 200.00 | 1.15712 | 1.17712 | 1.13412 | ||
29835 | 2021.10.29 15:07 | sell | 9718 | 200.00 | 1.15748 | 0.00000 | 0.00000 | ||
29836 | 2021.10.29 15:07 | modify | 9718 | 200.00 | 1.15748 | 1.17748 | 1.14841 | ||
29837 | 2021.10.29 20:00 | close | 9718 | 200.00 | 1.15594 | 1.17748 | 1.14841 | 29400.00 | 31379595.80 |
29838 | 2021.10.29 20:00 | close | 9717 | 200.00 | 1.15592 | 1.17712 | 1.13412 | 22600.00 | 31402195.80 |
29839 | 2021.10.29 20:00 | close | 9716 | 200.00 | 1.15592 | 1.16070 | 0.00000 | 94200.00 | 31496395.80 |
29840 | 2021.11.02 21:04 | buy | 9719 | 200.00 | 1.15802 | 0.00000 | 0.00000 | ||
29841 | 2021.11.02 21:04 | modify | 9719 | 200.00 | 1.15802 | 1.15199 | 1.15832 | ||
29842 | 2021.11.03 01:00 | close | 9719 | 200.00 | 1.15797 | 1.15199 | 1.15832 | -3926.00 | 31492469.80 |
29843 | 2021.11.05 13:00 | sell | 9720 | 200.00 | 1.15142 | 0.00000 | 0.00000 | ||
29844 | 2021.11.05 13:00 | modify | 9720 | 200.00 | 1.15142 | 1.17142 | 1.14737 | ||
29845 | 2021.11.05 13:30 | close | 9720 | 200.00 | 1.15311 | 1.17142 | 1.14737 | -35200.00 | 31457269.80 |
29846 | 2021.11.08 21:03 | sell | 9721 | 200.00 | 1.15911 | 0.00000 | 0.00000 | ||
29847 | 2021.11.08 21:03 | modify | 9721 | 200.00 | 1.15911 | 1.16511 | 1.15878 | ||
29848 | 2021.11.08 21:30 | close | 9721 | 200.00 | 1.15884 | 1.16511 | 1.15878 | 4000.00 | 31461269.80 |
29849 | 2021.11.10 15:45 | sell | 9722 | 200.00 | 1.15154 | 0.00000 | 0.00000 | ||
29850 | 2021.11.10 15:45 | modify | 9722 | 200.00 | 1.15154 | 1.17154 | 1.14571 | ||
29851 | 2021.11.10 15:45 | sell | 9723 | 200.00 | 1.15157 | 0.00000 | 0.00000 | ||
29852 | 2021.11.10 15:45 | modify | 9723 | 200.00 | 1.15157 | 1.17157 | 1.12857 | ||
29853 | 2021.11.10 18:07 | modify | 9723 | 200.00 | 1.15157 | 1.15157 | 0.00000 | ||
29854 | 2021.11.10 18:07 | close | 9722 | 200.00 | 1.14859 | 1.17154 | 1.14571 | 57600.00 | 31518869.80 |
29855 | 2021.11.10 18:22 | sell | 9724 | 200.00 | 1.14874 | 0.00000 | 0.00000 | ||
29856 | 2021.11.10 18:22 | modify | 9724 | 200.00 | 1.14874 | 1.16874 | 1.14064 | ||
29857 | 2021.11.10 21:00 | buy | 9725 | 200.00 | 1.14781 | 0.00000 | 0.00000 | ||
29858 | 2021.11.10 21:00 | modify | 9725 | 200.00 | 1.14781 | 1.14177 | 1.14843 | ||
29859 | 2021.11.10 22:26 | close | 9725 | 200.00 | 1.14824 | 1.14177 | 1.14843 | 7200.00 | 31526069.80 |
29860 | 2021.11.11 18:09 | close | 9724 | 200.00 | 1.14467 | 1.16874 | 1.14064 | 83360.00 | 31609429.80 |
29861 | 2021.11.11 21:59 | sell | 9726 | 200.00 | 1.14500 | 0.00000 | 0.00000 | ||
29862 | 2021.11.11 21:59 | modify | 9726 | 200.00 | 1.14500 | 1.15100 | 1.14468 | ||
29863 | 2021.11.11 23:13 | close | 9726 | 200.00 | 1.14475 | 1.15100 | 1.14468 | 3600.00 | 31613029.80 |
29864 | 2021.11.12 20:00 | close | 9723 | 200.00 | 1.14432 | 1.15157 | 0.00000 | 148080.00 | 31761109.80 |
29865 | 2021.11.15 17:30 | sell | 9727 | 200.00 | 1.13889 | 0.00000 | 0.00000 | ||
29866 | 2021.11.15 17:30 | modify | 9727 | 200.00 | 1.13889 | 1.15889 | 1.13217 | ||
29867 | 2021.11.15 17:30 | sell | 9728 | 200.00 | 1.13889 | 0.00000 | 0.00000 | ||
29868 | 2021.11.15 17:30 | modify | 9728 | 200.00 | 1.13889 | 1.15889 | 1.11589 | ||
29869 | 2021.11.16 02:25 | sell | 9729 | 200.00 | 1.13827 | 0.00000 | 0.00000 | ||
29870 | 2021.11.16 02:25 | modify | 9729 | 200.00 | 1.13827 | 1.15027 | 1.13615 | ||
29871 | 2021.11.16 06:30 | close | 9729 | 200.00 | 1.13747 | 1.15027 | 1.13615 | 14600.00 | 31775709.80 |
29872 | 2021.11.16 10:27 | modify | 9728 | 200.00 | 1.13889 | 1.13889 | 0.00000 | ||
29873 | 2021.11.16 10:27 | close | 9727 | 200.00 | 1.13552 | 1.15889 | 1.13217 | 67120.00 | 31842829.80 |
29874 | 2021.11.16 14:15 | sell | 9730 | 200.00 | 1.13346 | 0.00000 | 0.00000 | ||
29875 | 2021.11.16 14:15 | modify | 9730 | 200.00 | 1.13346 | 1.15346 | 1.12892 | ||
29876 | 2021.11.16 14:15 | close | 9728 | 200.00 | 1.13345 | 1.13889 | 0.00000 | 108520.00 | 31951349.80 |
29877 | 2021.11.16 15:15 | close | 9730 | 200.00 | 1.13520 | 1.15346 | 1.12892 | -36200.00 | 31915149.80 |
29878 | 2021.11.16 21:01 | buy | 9731 | 200.00 | 1.13116 | 0.00000 | 0.00000 | ||
29879 | 2021.11.16 21:01 | modify | 9731 | 200.00 | 1.13116 | 1.12514 | 1.13178 | ||
29880 | 2021.11.16 21:23 | close | 9731 | 200.00 | 1.13178 | 1.12514 | 1.13178 | 11000.00 | 31926149.80 |
29881 | 2021.11.17 03:45 | sell | 9732 | 200.00 | 1.12793 | 0.00000 | 0.00000 | ||
29882 | 2021.11.17 03:45 | modify | 9732 | 200.00 | 1.12793 | 1.14793 | 1.12048 | ||
29883 | 2021.11.17 03:45 | sell | 9733 | 200.00 | 1.12794 | 0.00000 | 0.00000 | ||
29884 | 2021.11.17 03:45 | modify | 9733 | 200.00 | 1.12794 | 1.14794 | 1.10494 | ||
29885 | 2021.11.17 06:45 | close | 9733 | 200.00 | 1.13071 | 1.14794 | 1.10494 | -56800.00 | 31869349.80 |
29886 | 2021.11.17 06:45 | close | 9732 | 200.00 | 1.13073 | 1.14793 | 1.12048 | -57400.00 | 31811949.80 |
29887 | 2021.11.18 21:00 | sell | 9734 | 200.00 | 1.13728 | 0.00000 | 0.00000 | ||
29888 | 2021.11.18 21:00 | modify | 9734 | 200.00 | 1.13728 | 1.14328 | 1.13699 | ||
29889 | 2021.11.18 22:00 | close | 9734 | 200.00 | 1.13733 | 1.14328 | 1.13699 | -2400.00 | 31809549.80 |
29890 | 2021.11.19 09:00 | sell | 9735 | 200.00 | 1.13233 | 0.00000 | 0.00000 | ||
29891 | 2021.11.19 09:00 | modify | 9735 | 200.00 | 1.13233 | 1.15233 | 1.12820 | ||
29892 | 2021.11.19 09:28 | close | 9735 | 200.00 | 1.13025 | 1.15233 | 1.12820 | 40200.00 | 31849749.80 |
29893 | 2021.11.19 09:30 | sell | 9736 | 159.35 | 1.13095 | 0.00000 | 0.00000 | ||
29894 | 2021.11.19 09:30 | modify | 9736 | 159.35 | 1.13095 | 1.15095 | 1.10795 | ||
29895 | 2021.11.19 09:44 | sell | 9737 | 200.00 | 1.13017 | 0.00000 | 0.00000 | ||
29896 | 2021.11.19 09:44 | modify | 9737 | 200.00 | 1.13017 | 1.15017 | 1.12410 | ||
29897 | 2021.11.19 12:51 | modify | 9736 | 159.35 | 1.13095 | 1.13095 | 0.00000 | ||
29898 | 2021.11.19 12:53 | close | 9737 | 200.00 | 1.12712 | 1.15017 | 1.12410 | 59600.00 | 31909349.80 |
29899 | 2021.11.19 13:00 | sell | 9738 | 200.00 | 1.12567 | 0.00000 | 0.00000 | ||
29900 | 2021.11.19 13:00 | modify | 9738 | 200.00 | 1.12567 | 1.14567 | 1.10267 | ||
29901 | 2021.11.19 13:08 | sell | 9739 | 200.00 | 1.12586 | 0.00000 | 0.00000 | ||
29902 | 2021.11.19 13:08 | modify | 9739 | 200.00 | 1.12586 | 1.14586 | 1.11663 | ||
29903 | 2021.11.19 13:45 | close | 9738 | 200.00 | 1.12898 | 1.14567 | 1.10267 | -67600.00 | 31841749.80 |
29904 | 2021.11.19 14:14 | s/l | 9736 | 159.35 | 1.13096 | 1.13095 | 0.00000 | -1274.80 | 31840475.00 |
29905 | 2021.11.19 14:15 | close | 9739 | 200.00 | 1.13112 | 1.14586 | 1.11663 | -106600.00 | 31733875.00 |
29906 | 2021.11.22 14:30 | sell | 9740 | 200.00 | 1.12435 | 0.00000 | 0.00000 | ||
29907 | 2021.11.22 14:30 | modify | 9740 | 200.00 | 1.12435 | 1.14435 | 1.11998 | ||
29908 | 2021.11.22 16:15 | close | 9740 | 200.00 | 1.12591 | 1.14435 | 1.11998 | -32600.00 | 31701275.00 |
29909 | 2021.11.24 09:00 | sell | 9741 | 200.00 | 1.12222 | 0.00000 | 0.00000 | ||
29910 | 2021.11.24 09:00 | modify | 9741 | 200.00 | 1.12222 | 1.14222 | 1.11939 | ||
29911 | 2021.11.24 09:30 | close | 9741 | 200.00 | 1.12332 | 1.14222 | 1.11939 | -23400.00 | 31677875.00 |
29912 | 2021.11.24 10:15 | sell | 9742 | 200.00 | 1.12097 | 0.00000 | 0.00000 | ||
29913 | 2021.11.24 10:15 | modify | 9742 | 200.00 | 1.12097 | 1.14097 | 1.11676 | ||
29914 | 2021.11.24 14:08 | close | 9742 | 200.00 | 1.11888 | 1.14097 | 1.11676 | 40400.00 | 31718275.00 |
29915 | 2021.11.26 08:30 | buy | 9743 | 200.00 | 1.12696 | 0.00000 | 0.00000 | ||
29916 | 2021.11.26 08:30 | modify | 9743 | 200.00 | 1.12696 | 1.10696 | 1.13231 | ||
29917 | 2021.11.26 08:45 | buy | 9744 | 200.00 | 1.12634 | 0.00000 | 0.00000 | ||
29918 | 2021.11.26 08:45 | modify | 9744 | 200.00 | 1.12634 | 1.10634 | 1.14934 | ||
29919 | 2021.11.26 09:00 | close | 9743 | 200.00 | 1.12481 | 1.10696 | 1.13231 | -44400.00 | 31673875.00 |
29920 | 2021.11.26 09:15 | buy | 9745 | 175.31 | 1.12712 | 0.00000 | 0.00000 | ||
29921 | 2021.11.26 09:15 | modify | 9745 | 175.31 | 1.12712 | 1.10712 | 1.13303 | ||
29922 | 2021.11.26 15:16 | close | 9745 | 175.31 | 1.13022 | 1.10712 | 1.13303 | 53118.93 | 31726993.93 |
29923 | 2021.11.26 20:00 | close | 9744 | 200.00 | 1.13143 | 1.10634 | 1.14934 | 100400.00 | 31827393.93 |
29924 | 2021.11.29 20:15 | sell | 9746 | 200.00 | 1.12818 | 0.00000 | 0.00000 | ||
29925 | 2021.11.29 20:15 | modify | 9746 | 200.00 | 1.12818 | 1.14318 | 1.12427 | ||
29926 | 2021.11.29 21:02 | sell | 9747 | 200.00 | 1.12821 | 0.00000 | 0.00000 | ||
29927 | 2021.11.29 21:02 | modify | 9747 | 200.00 | 1.12821 | 1.13421 | 1.12782 | ||
29928 | 2021.11.30 00:17 | close | 9747 | 200.00 | 1.12871 | 1.13421 | 1.12782 | -10280.00 | 31817113.93 |
29929 | 2021.11.30 09:01 | buy | 9748 | 200.00 | 1.13526 | 0.00000 | 0.00000 | ||
29930 | 2021.11.30 09:01 | modify | 9748 | 200.00 | 1.13526 | 1.11526 | 1.14125 | ||
29931 | 2021.11.30 09:01 | buy | 9749 | 200.00 | 1.13525 | 0.00000 | 0.00000 | ||
29932 | 2021.11.30 09:01 | modify | 9749 | 200.00 | 1.13525 | 1.11525 | 1.15825 | ||
29933 | 2021.11.30 09:30 | close | 9746 | 200.00 | 1.13632 | 1.14318 | 1.12427 | -163080.00 | 31654033.93 |
29934 | 2021.11.30 14:51 | modify | 9749 | 200.00 | 1.13525 | 1.13525 | 0.00000 | ||
29935 | 2021.11.30 14:51 | close | 9748 | 200.00 | 1.13825 | 1.11526 | 1.14125 | 58400.00 | 31712433.93 |
29936 | 2021.11.30 15:35 | s/l | 9749 | 200.00 | 1.13524 | 1.13525 | 0.00000 | -1600.00 | 31710833.93 |
29937 | 2021.11.30 15:36 | buy | 9750 | 200.00 | 1.13382 | 0.00000 | 0.00000 | ||
29938 | 2021.11.30 15:36 | modify | 9750 | 200.00 | 1.13382 | 1.12179 | 1.13592 | ||
29939 | 2021.11.30 15:45 | sell | 9751 | 200.00 | 1.13224 | 0.00000 | 0.00000 | ||
29940 | 2021.11.30 15:45 | modify | 9751 | 200.00 | 1.13224 | 1.15224 | 1.12511 | ||
29941 | 2021.11.30 15:52 | close | 9751 | 200.00 | 1.12868 | 1.15224 | 1.12511 | 69800.00 | 31780633.93 |
29942 | 2021.11.30 16:00 | sell | 9752 | 200.00 | 1.12596 | 0.00000 | 0.00000 | ||
29943 | 2021.11.30 16:00 | modify | 9752 | 200.00 | 1.12596 | 1.14596 | 1.10296 | ||
29944 | 2021.11.30 16:00 | sell | 9753 | 200.00 | 1.12593 | 0.00000 | 0.00000 | ||
29945 | 2021.11.30 16:00 | modify | 9753 | 200.00 | 1.12593 | 1.14593 | 1.10293 | ||
29946 | 2021.11.30 16:07 | sell | 9754 | 200.00 | 1.12627 | 0.00000 | 0.00000 | ||
29947 | 2021.11.30 16:07 | modify | 9754 | 200.00 | 1.12627 | 1.14627 | 1.11550 | ||
29948 | 2021.11.30 17:45 | close | 9754 | 200.00 | 1.13072 | 1.14627 | 1.11550 | -90400.00 | 31690233.93 |
29949 | 2021.11.30 17:45 | close | 9753 | 200.00 | 1.13072 | 1.14593 | 1.10293 | -97200.00 | 31593033.93 |
29950 | 2021.11.30 17:45 | close | 9752 | 200.00 | 1.13072 | 1.14596 | 1.10296 | -96600.00 | 31496433.93 |
29951 | 2021.12.01 07:57 | close | 9750 | 200.00 | 1.13384 | 1.12179 | 1.13592 | -2526.00 | 31493907.93 |
29952 | 2021.12.06 21:51 | sell | 9755 | 200.00 | 1.12852 | 0.00000 | 0.00000 | ||
29953 | 2021.12.06 21:51 | modify | 9755 | 200.00 | 1.12852 | 1.13452 | 1.12818 | ||
29954 | 2021.12.06 23:45 | close | 9755 | 200.00 | 1.12824 | 1.13452 | 1.12818 | 4200.00 | 31498107.93 |
29955 | 2021.12.07 09:15 | sell | 9756 | 200.00 | 1.12584 | 0.00000 | 0.00000 | ||
29956 | 2021.12.07 09:15 | modify | 9756 | 200.00 | 1.12584 | 1.14584 | 1.12220 | ||
29957 | 2021.12.07 10:00 | close | 9756 | 200.00 | 1.12747 | 1.14584 | 1.12220 | -34000.00 | 31464107.93 |
29958 | 2021.12.07 20:14 | sell | 9757 | 200.00 | 1.12621 | 0.00000 | 0.00000 | ||
29959 | 2021.12.07 20:14 | modify | 9757 | 200.00 | 1.12621 | 1.14121 | 1.12195 | ||
29960 | 2021.12.07 21:00 | sell | 9758 | 200.00 | 1.12675 | 0.00000 | 0.00000 | ||
29961 | 2021.12.07 21:00 | modify | 9758 | 200.00 | 1.12675 | 1.13275 | 1.12634 | ||
29962 | 2021.12.08 05:05 | close | 9758 | 200.00 | 1.12893 | 1.13275 | 1.12634 | -43880.00 | 31420227.93 |
29963 | 2021.12.08 07:15 | close | 9757 | 200.00 | 1.12873 | 1.14121 | 1.12195 | -50680.00 | 31369547.93 |
29964 | 2021.12.08 16:15 | buy | 9759 | 200.00 | 1.13359 | 0.00000 | 0.00000 | ||
29965 | 2021.12.08 16:15 | modify | 9759 | 200.00 | 1.13359 | 1.11359 | 1.13942 | ||
29966 | 2021.12.08 16:15 | buy | 9760 | 200.00 | 1.13357 | 0.00000 | 0.00000 | ||
29967 | 2021.12.08 16:15 | modify | 9760 | 200.00 | 1.13357 | 1.11357 | 1.15657 | ||
29968 | 2021.12.08 21:22 | buy | 9761 | 200.00 | 1.13455 | 0.00000 | 0.00000 | ||
29969 | 2021.12.08 21:22 | modify | 9761 | 200.00 | 1.13455 | 1.12852 | 1.13495 | ||
29970 | 2021.12.09 04:40 | close | 9761 | 200.00 | 1.13366 | 1.12852 | 1.13495 | -23778.00 | 31345769.93 |
29971 | 2021.12.09 09:30 | close | 9760 | 200.00 | 1.13157 | 1.11357 | 1.15657 | -45978.00 | 31299791.93 |
29972 | 2021.12.09 09:30 | close | 9759 | 200.00 | 1.13157 | 1.11359 | 1.13942 | -46378.00 | 31253413.93 |
29973 | 2021.12.10 14:00 | buy | 9762 | 200.00 | 1.12935 | 0.00000 | 0.00000 | ||
29974 | 2021.12.10 14:00 | modify | 9762 | 200.00 | 1.12935 | 1.10935 | 1.13300 | ||
29975 | 2021.12.10 14:45 | close | 9762 | 200.00 | 1.12781 | 1.10935 | 1.13300 | -32200.00 | 31221213.93 |
29976 | 2021.12.13 21:00 | buy | 9763 | 200.00 | 1.12824 | 0.00000 | 0.00000 | ||
29977 | 2021.12.13 21:00 | modify | 9763 | 200.00 | 1.12824 | 1.12220 | 1.12861 | ||
29978 | 2021.12.13 21:08 | t/p | 9763 | 200.00 | 1.12861 | 1.12220 | 1.12861 | 6000.00 | 31227213.93 |
29979 | 2021.12.15 19:30 | sell | 9764 | 200.00 | 1.12310 | 0.00000 | 0.00000 | ||
29980 | 2021.12.15 19:30 | modify | 9764 | 200.00 | 1.12310 | 1.14310 | 1.11856 | ||
29981 | 2021.12.15 20:00 | close | 9764 | 200.00 | 1.12719 | 1.14310 | 1.11856 | -83200.00 | 31144013.93 |
29982 | 2021.12.15 20:15 | buy | 9765 | 200.00 | 1.12747 | 0.00000 | 0.00000 | ||
29983 | 2021.12.15 20:15 | modify | 9765 | 200.00 | 1.12747 | 1.10747 | 1.13225 | ||
29984 | 2021.12.15 20:34 | close | 9765 | 200.00 | 1.12988 | 1.10747 | 1.13225 | 46800.00 | 31190813.93 |
29985 | 2021.12.15 20:45 | buy | 9766 | 185.76 | 1.12918 | 0.00000 | 0.00000 | ||
29986 | 2021.12.15 20:45 | modify | 9766 | 185.76 | 1.12918 | 1.10918 | 1.15218 | ||
29987 | 2021.12.15 20:50 | buy | 9767 | 200.00 | 1.12855 | 0.00000 | 0.00000 | ||
29988 | 2021.12.15 20:50 | modify | 9767 | 200.00 | 1.12855 | 1.10855 | 1.13487 | ||
29989 | 2021.12.16 08:58 | close | 9767 | 200.00 | 1.13168 | 1.10855 | 1.13487 | 56622.00 | 31247435.93 |
29990 | 2021.12.16 12:45 | modify | 9766 | 185.76 | 1.12918 | 1.12918 | 0.00000 | ||
29991 | 2021.12.16 14:00 | close | 9766 | 185.76 | 1.13591 | 1.12918 | 0.00000 | 119464.11 | 31366900.04 |
29992 | 2021.12.16 14:00 | buy | 9768 | 200.00 | 1.13593 | 0.00000 | 0.00000 | ||
29993 | 2021.12.16 14:00 | modify | 9768 | 200.00 | 1.13593 | 1.11593 | 1.14209 | ||
29994 | 2021.12.16 14:15 | buy | 9769 | 200.00 | 1.13478 | 0.00000 | 0.00000 | ||
29995 | 2021.12.16 14:15 | modify | 9769 | 200.00 | 1.13478 | 1.11478 | 1.15778 | ||
29996 | 2021.12.16 14:30 | close | 9768 | 200.00 | 1.13386 | 1.11593 | 1.14209 | -42800.00 | 31324100.04 |
29997 | 2021.12.16 15:30 | close | 9769 | 200.00 | 1.13042 | 1.11478 | 1.15778 | -88600.00 | 31235500.04 |
29998 | 2021.12.16 20:31 | sell | 9770 | 141.79 | 1.13321 | 0.00000 | 0.00000 | ||
29999 | 2021.12.16 20:31 | modify | 9770 | 141.79 | 1.13321 | 1.14821 | 1.12877 | ||
30000 | 2021.12.17 01:06 | close | 9770 | 141.79 | 1.13269 | 1.14821 | 1.12877 | 7174.57 | 31242674.62 |
30001 | 2021.12.17 16:11 | sell | 9771 | 200.00 | 1.12694 | 0.00000 | 0.00000 | ||
30002 | 2021.12.17 16:11 | modify | 9771 | 200.00 | 1.12694 | 1.14694 | 1.12087 | ||
30003 | 2021.12.17 16:11 | sell | 9772 | 200.00 | 1.12694 | 0.00000 | 0.00000 | ||
30004 | 2021.12.17 16:11 | modify | 9772 | 200.00 | 1.12694 | 1.14694 | 1.10394 | ||
30005 | 2021.12.17 20:00 | close | 9772 | 200.00 | 1.12519 | 1.14694 | 1.10394 | 33600.00 | 31276274.62 |
30006 | 2021.12.17 20:00 | close | 9771 | 200.00 | 1.12519 | 1.14694 | 1.12087 | 33600.00 | 31309874.62 |
30007 | 2021.12.21 21:57 | sell | 9773 | 200.00 | 1.12833 | 0.00000 | 0.00000 | ||
30008 | 2021.12.21 21:57 | modify | 9773 | 200.00 | 1.12833 | 1.13433 | 1.12800 | ||
30009 | 2021.12.21 22:51 | close | 9773 | 200.00 | 1.12832 | 1.13433 | 1.12800 | -1200.00 | 31308674.62 |
30010 | 2021.12.22 21:58 | buy | 9774 | 200.00 | 1.13270 | 0.00000 | 0.00000 | ||
30011 | 2021.12.22 21:58 | modify | 9774 | 200.00 | 1.13270 | 1.12666 | 1.13307 | ||
30012 | 2021.12.23 00:02 | close | 9774 | 200.00 | 1.13282 | 1.12666 | 1.13307 | -3578.00 | 31305096.62 |
30013 | 2021.12.23 21:10 | buy | 9775 | 200.00 | 1.13287 | 0.00000 | 0.00000 | ||
30014 | 2021.12.23 21:10 | modify | 9775 | 200.00 | 1.13287 | 1.12685 | 1.13319 | ||
30015 | 2021.12.24 02:32 | close | 9775 | 200.00 | 1.13261 | 1.12685 | 1.13319 | -8126.00 | 31296970.62 |
30016 | 2022.01.03 15:00 | sell | 9776 | 200.00 | 1.13063 | 0.00000 | 0.00000 | ||
30017 | 2022.01.03 15:00 | modify | 9776 | 200.00 | 1.13063 | 1.15063 | 1.12528 | ||
30018 | 2022.01.03 15:30 | sell | 9777 | 200.00 | 1.12956 | 0.00000 | 0.00000 | ||
30019 | 2022.01.03 15:30 | modify | 9777 | 200.00 | 1.12956 | 1.14956 | 1.10656 | ||
30020 | 2022.01.04 11:59 | close | 9776 | 200.00 | 1.12763 | 1.15063 | 1.12528 | 59720.00 | 31356690.62 |
30021 | 2022.01.04 15:45 | close | 9777 | 200.00 | 1.13225 | 1.14956 | 1.10656 | -54080.00 | 31302610.62 |
30022 | 2022.01.04 16:00 | buy | 9778 | 149.49 | 1.13093 | 0.00000 | 0.00000 | ||
30023 | 2022.01.04 16:00 | modify | 9778 | 149.49 | 1.13093 | 1.11093 | 1.13498 | ||
30024 | 2022.01.04 16:30 | close | 9778 | 149.49 | 1.12915 | 1.11093 | 1.13498 | -27655.65 | 31274954.97 |
30025 | 2022.01.05 20:01 | buy | 9779 | 132.96 | 1.13083 | 0.00000 | 0.00000 | ||
30026 | 2022.01.05 20:01 | modify | 9779 | 132.96 | 1.13083 | 1.11580 | 1.13985 | ||
30027 | 2022.01.06 01:46 | close | 9779 | 132.96 | 1.13153 | 1.11580 | 1.13985 | 5333.03 | 31280287.99 |
30028 | 2022.01.06 21:43 | sell | 9780 | 200.00 | 1.12978 | 0.00000 | 0.00000 | ||
30029 | 2022.01.06 21:43 | modify | 9780 | 200.00 | 1.12978 | 1.13578 | 1.12928 | ||
30030 | 2022.01.06 23:42 | close | 9780 | 200.00 | 1.12954 | 1.13578 | 1.12928 | 3400.00 | 31283687.99 |
30031 | 2022.01.12 13:45 | buy | 9781 | 200.00 | 1.14035 | 0.00000 | 0.00000 | ||
30032 | 2022.01.12 13:45 | modify | 9781 | 200.00 | 1.14035 | 1.12035 | 1.14529 | ||
30033 | 2022.01.12 16:15 | buy | 9782 | 85.55 | 1.14221 | 0.00000 | 0.00000 | ||
30034 | 2022.01.12 16:15 | modify | 9782 | 85.55 | 1.14221 | 1.12221 | 1.16521 | ||
30035 | 2022.01.12 17:02 | close | 9781 | 200.00 | 1.14327 | 1.12035 | 1.14529 | 57000.00 | 31340687.99 |
30036 | 2022.01.12 17:17 | buy | 9783 | 200.00 | 1.14388 | 0.00000 | 0.00000 | ||
30037 | 2022.01.12 17:17 | modify | 9783 | 200.00 | 1.14388 | 1.12388 | 1.15068 | ||
30038 | 2022.01.12 21:43 | buy | 9784 | 200.00 | 1.14431 | 0.00000 | 0.00000 | ||
30039 | 2022.01.12 21:43 | modify | 9784 | 200.00 | 1.14431 | 1.13829 | 1.14475 | ||
30040 | 2022.01.13 00:02 | close | 9784 | 200.00 | 1.14446 | 1.13829 | 1.14475 | -2978.00 | 31337709.99 |
30041 | 2022.01.13 07:32 | modify | 9782 | 85.55 | 1.14221 | 1.14221 | 0.00000 | ||
30042 | 2022.01.13 08:03 | close | 9783 | 200.00 | 1.14727 | 1.12388 | 1.15068 | 61822.00 | 31399531.99 |
30043 | 2022.01.14 16:19 | s/l | 9782 | 85.55 | 1.14221 | 1.14221 | 0.00000 | -3209.84 | 31396322.16 |
30044 | 2022.01.17 21:02 | buy | 9785 | 200.00 | 1.14049 | 0.00000 | 0.00000 | ||
30045 | 2022.01.17 21:02 | modify | 9785 | 200.00 | 1.14049 | 1.13447 | 1.14069 | ||
30046 | 2022.01.17 21:29 | t/p | 9785 | 200.00 | 1.14068 | 1.13447 | 1.14069 | 2400.00 | 31398722.16 |
30047 | 2022.01.18 04:00 | sell | 9786 | 200.00 | 1.13925 | 0.00000 | 0.00000 | ||
30048 | 2022.01.18 04:00 | modify | 9786 | 200.00 | 1.13925 | 1.15925 | 1.13633 | ||
30049 | 2022.01.18 08:30 | close | 9786 | 200.00 | 1.14045 | 1.15925 | 1.13633 | -25400.00 | 31373322.16 |
30050 | 2022.01.18 16:30 | sell | 9787 | 200.00 | 1.13326 | 0.00000 | 0.00000 | ||
30051 | 2022.01.18 16:30 | modify | 9787 | 200.00 | 1.13326 | 1.15326 | 1.12686 | ||
30052 | 2022.01.18 16:30 | sell | 9788 | 155.31 | 1.13328 | 0.00000 | 0.00000 | ||
30053 | 2022.01.18 16:30 | modify | 9788 | 155.31 | 1.13328 | 1.15328 | 1.11028 | ||
30054 | 2022.01.18 20:56 | buy | 9789 | 200.00 | 1.13152 | 0.00000 | 0.00000 | ||
30055 | 2022.01.18 20:56 | modify | 9789 | 200.00 | 1.13152 | 1.11650 | 1.13752 | ||
30056 | 2022.01.19 05:38 | close | 9789 | 200.00 | 1.13335 | 1.11650 | 1.13752 | 33674.00 | 31406996.16 |
30057 | 2022.01.19 16:30 | close | 9787 | 200.00 | 1.13540 | 1.15326 | 1.12686 | -43080.00 | 31363916.16 |
30058 | 2022.01.19 21:10 | buy | 9790 | 200.00 | 1.13448 | 0.00000 | 0.00000 | ||
30059 | 2022.01.19 21:10 | modify | 9790 | 200.00 | 1.13448 | 1.12844 | 1.13490 | ||
30060 | 2022.01.20 00:02 | close | 9790 | 200.00 | 1.13452 | 1.12844 | 1.13490 | -5178.00 | 31358738.16 |
30061 | 2022.01.20 01:15 | close | 9788 | 155.31 | 1.13559 | 1.15328 | 1.11028 | -33484.84 | 31325253.32 |
30062 | 2022.01.26 19:45 | sell | 9791 | 200.00 | 1.12562 | 0.00000 | 0.00000 | ||
30063 | 2022.01.26 19:45 | modify | 9791 | 200.00 | 1.12562 | 1.14562 | 1.12189 | ||
30064 | 2022.01.26 20:35 | close | 9791 | 200.00 | 1.12372 | 1.14562 | 1.12189 | 36600.00 | 31361853.32 |
30065 | 2022.01.27 11:45 | sell | 9792 | 200.00 | 1.11590 | 0.00000 | 0.00000 | ||
30066 | 2022.01.27 11:45 | modify | 9792 | 200.00 | 1.11590 | 1.13590 | 1.10910 | ||
30067 | 2022.01.27 11:45 | sell | 9793 | 160.97 | 1.11592 | 0.00000 | 0.00000 | ||
30068 | 2022.01.27 11:45 | modify | 9793 | 160.97 | 1.11592 | 1.13592 | 1.09292 | ||
30069 | 2022.01.28 08:37 | modify | 9793 | 160.97 | 1.11592 | 1.11592 | 0.00000 | ||
30070 | 2022.01.28 08:37 | close | 9792 | 200.00 | 1.11248 | 1.13590 | 1.10910 | 68120.00 | 31429973.32 |
30071 | 2022.01.28 13:36 | s/l | 9793 | 160.97 | 1.11593 | 1.11592 | 0.00000 | -386.33 | 31429586.99 |
30072 | 2022.01.31 14:00 | buy | 9794 | 200.00 | 1.11933 | 0.00000 | 0.00000 | ||
30073 | 2022.01.31 14:00 | modify | 9794 | 200.00 | 1.11933 | 1.09933 | 1.12322 | ||
30074 | 2022.01.31 15:39 | close | 9794 | 200.00 | 1.12128 | 1.09933 | 1.12322 | 37600.00 | 31467186.99 |
30075 | 2022.01.31 16:00 | buy | 9795 | 200.00 | 1.12111 | 0.00000 | 0.00000 | ||
30076 | 2022.01.31 16:00 | modify | 9795 | 200.00 | 1.12111 | 1.10111 | 1.12694 | ||
30077 | 2022.01.31 16:00 | buy | 9796 | 78.21 | 1.12112 | 0.00000 | 0.00000 | ||
30078 | 2022.01.31 16:00 | modify | 9796 | 78.21 | 1.12112 | 1.10112 | 1.14412 | ||
30079 | 2022.01.31 19:43 | close | 9795 | 200.00 | 1.12402 | 1.10111 | 1.12694 | 56800.00 | 31523986.99 |
30080 | 2022.01.31 21:29 | buy | 9797 | 200.00 | 1.12316 | 0.00000 | 0.00000 | ||
30081 | 2022.01.31 21:29 | modify | 9797 | 200.00 | 1.12316 | 1.11713 | 1.12370 | ||
30082 | 2022.02.01 02:33 | close | 9797 | 200.00 | 1.12286 | 1.11713 | 1.12370 | -8926.00 | 31515060.99 |
30083 | 2022.02.01 11:30 | close | 9796 | 78.21 | 1.12743 | 1.10112 | 1.14412 | 48206.30 | 31563267.29 |
30084 | 2022.02.01 15:00 | buy | 9798 | 200.00 | 1.12534 | 0.00000 | 0.00000 | ||
30085 | 2022.02.01 15:00 | modify | 9798 | 200.00 | 1.12534 | 1.11332 | 1.12744 | ||
30086 | 2022.02.01 20:14 | close | 9798 | 200.00 | 1.12600 | 1.11332 | 1.12744 | 11800.00 | 31575067.29 |
30087 | 2022.02.01 20:16 | sell | 9799 | 124.25 | 1.12603 | 0.00000 | 0.00000 | ||
30088 | 2022.02.01 20:16 | modify | 9799 | 124.25 | 1.12603 | 1.14103 | 1.12038 | ||
30089 | 2022.02.02 06:31 | close | 9799 | 124.25 | 1.12698 | 1.14103 | 1.12038 | -11977.70 | 31563089.59 |
30090 | 2022.02.02 15:10 | buy | 9800 | 200.00 | 1.13005 | 0.00000 | 0.00000 | ||
30091 | 2022.02.02 15:10 | modify | 9800 | 200.00 | 1.13005 | 1.11804 | 1.13215 | ||
30092 | 2022.02.02 21:01 | buy | 9801 | 200.00 | 1.13042 | 0.00000 | 0.00000 | ||
30093 | 2022.02.02 21:01 | modify | 9801 | 200.00 | 1.13042 | 1.12437 | 1.13080 | ||
30094 | 2022.02.02 21:38 | t/p | 9801 | 200.00 | 1.13078 | 1.12437 | 1.13080 | 5800.00 | 31568889.59 |
30095 | 2022.02.03 03:26 | close | 9800 | 200.00 | 1.13054 | 1.11804 | 1.13215 | 3822.00 | 31572711.59 |
30096 | 2022.02.03 13:45 | buy | 9802 | 200.00 | 1.13376 | 0.00000 | 0.00000 | ||
30097 | 2022.02.03 13:45 | modify | 9802 | 200.00 | 1.13376 | 1.11376 | 1.13975 | ||
30098 | 2022.02.03 13:45 | buy | 9803 | 200.00 | 1.13371 | 0.00000 | 0.00000 | ||
30099 | 2022.02.03 13:45 | modify | 9803 | 200.00 | 1.13371 | 1.11371 | 1.15671 | ||
30100 | 2022.02.03 14:00 | modify | 9803 | 200.00 | 1.13371 | 1.13371 | 0.00000 | ||
30101 | 2022.02.03 14:00 | close | 9802 | 200.00 | 1.13677 | 1.11376 | 1.13975 | 58800.00 | 31631511.59 |
30102 | 2022.02.03 14:15 | buy | 9804 | 200.00 | 1.13782 | 0.00000 | 0.00000 | ||
30103 | 2022.02.03 14:15 | modify | 9804 | 200.00 | 1.13782 | 1.11782 | 1.16082 | ||
30104 | 2022.02.03 14:15 | buy | 9805 | 200.00 | 1.13781 | 0.00000 | 0.00000 | ||
30105 | 2022.02.03 14:15 | modify | 9805 | 200.00 | 1.13781 | 1.11781 | 1.14834 | ||
30106 | 2022.02.03 16:19 | close | 9805 | 200.00 | 1.14308 | 1.11781 | 1.14834 | 104000.00 | 31735511.59 |
30107 | 2022.02.03 16:30 | close | 9803 | 200.00 | 1.14428 | 1.13371 | 0.00000 | 210000.00 | 31945511.59 |
30108 | 2022.02.03 16:35 | buy | 9806 | 200.00 | 1.14403 | 0.00000 | 0.00000 | ||
30109 | 2022.02.03 16:35 | modify | 9806 | 200.00 | 1.14403 | 1.12403 | 1.15853 | ||
30110 | 2022.02.03 16:45 | buy | 9807 | 200.00 | 1.14291 | 0.00000 | 0.00000 | ||
30111 | 2022.02.03 16:45 | modify | 9807 | 200.00 | 1.14291 | 1.12291 | 1.16591 | ||
30112 | 2022.02.04 08:04 | buy | 9808 | 200.00 | 1.14513 | 0.00000 | 0.00000 | ||
30113 | 2022.02.04 08:04 | modify | 9808 | 200.00 | 1.14513 | 1.13310 | 1.14723 | ||
30114 | 2022.02.04 10:08 | close | 9808 | 200.00 | 1.14700 | 1.13310 | 1.14723 | 36000.00 | 31981511.59 |
30115 | 2022.02.04 20:00 | close | 9807 | 200.00 | 1.14481 | 1.12291 | 1.16591 | 35074.00 | 32016585.59 |
30116 | 2022.02.04 20:00 | close | 9806 | 200.00 | 1.14481 | 1.12403 | 1.15853 | 12674.00 | 32029259.59 |
30117 | 2022.02.04 20:00 | close | 9804 | 200.00 | 1.14481 | 1.11782 | 1.16082 | 136874.00 | 32166133.59 |
30118 | 2022.02.10 13:45 | sell | 9809 | 200.00 | 1.13982 | 0.00000 | 0.00000 | ||
30119 | 2022.02.10 13:45 | modify | 9809 | 200.00 | 1.13982 | 1.15982 | 1.13488 | ||
30120 | 2022.02.10 14:30 | sell | 9810 | 200.00 | 1.13839 | 0.00000 | 0.00000 | ||
30121 | 2022.02.10 14:30 | modify | 9810 | 200.00 | 1.13839 | 1.15839 | 1.11539 | ||
30122 | 2022.02.10 15:00 | close | 9810 | 200.00 | 1.14078 | 1.15839 | 1.11539 | -49200.00 | 32116933.59 |
30123 | 2022.02.10 15:15 | close | 9809 | 200.00 | 1.14420 | 1.15982 | 1.13488 | -89000.00 | 32027933.59 |
30124 | 2022.02.10 15:15 | buy | 9811 | 200.00 | 1.14417 | 0.00000 | 0.00000 | ||
30125 | 2022.02.10 15:15 | modify | 9811 | 200.00 | 1.14417 | 1.12417 | 1.16717 | ||
30126 | 2022.02.10 15:30 | buy | 9812 | 200.00 | 1.14454 | 0.00000 | 0.00000 | ||
30127 | 2022.02.10 15:30 | modify | 9812 | 200.00 | 1.14454 | 1.12454 | 1.15062 | ||
30128 | 2022.02.10 15:47 | modify | 9811 | 200.00 | 1.14417 | 1.14417 | 0.00000 | ||
30129 | 2022.02.10 16:07 | close | 9812 | 200.00 | 1.14759 | 1.12454 | 1.15062 | 59600.00 | 32087533.59 |
30130 | 2022.02.10 16:15 | buy | 9813 | 200.00 | 1.14838 | 0.00000 | 0.00000 | ||
30131 | 2022.02.10 16:15 | modify | 9813 | 200.00 | 1.14838 | 1.12838 | 1.17138 | ||
30132 | 2022.02.10 16:22 | buy | 9814 | 200.00 | 1.14872 | 0.00000 | 0.00000 | ||
30133 | 2022.02.10 16:22 | modify | 9814 | 200.00 | 1.14872 | 1.12872 | 1.15804 | ||
30134 | 2022.02.10 18:00 | close | 9813 | 200.00 | 1.14651 | 1.12838 | 1.17138 | -38800.00 | 32048733.59 |
30135 | 2022.02.10 19:15 | close | 9814 | 200.00 | 1.14560 | 1.12872 | 1.15804 | -63800.00 | 31984933.59 |
30136 | 2022.02.10 20:39 | s/l | 9811 | 200.00 | 1.14416 | 1.14417 | 0.00000 | -1600.00 | 31983333.59 |
30137 | 2022.02.10 20:57 | buy | 9815 | 200.00 | 1.14325 | 0.00000 | 0.00000 | ||
30138 | 2022.02.10 20:57 | modify | 9815 | 200.00 | 1.14325 | 1.12822 | 1.15243 | ||
30139 | 2022.02.11 08:53 | close | 9815 | 200.00 | 1.13941 | 1.12822 | 1.15243 | -79726.00 | 31903607.59 |
30140 | 2022.02.11 18:45 | sell | 9816 | 200.00 | 1.13548 | 0.00000 | 0.00000 | ||
30141 | 2022.02.11 18:45 | modify | 9816 | 200.00 | 1.13548 | 1.15548 | 1.12941 | ||
30142 | 2022.02.11 18:45 | sell | 9817 | 200.00 | 1.13547 | 0.00000 | 0.00000 | ||
30143 | 2022.02.11 18:45 | modify | 9817 | 200.00 | 1.13547 | 1.15547 | 1.11247 | ||
30144 | 2022.02.11 20:00 | close | 9817 | 200.00 | 1.13343 | 1.15547 | 1.11247 | 39400.00 | 31943007.59 |
30145 | 2022.02.11 20:00 | close | 9816 | 200.00 | 1.13343 | 1.15548 | 1.12941 | 39600.00 | 31982607.59 |
30146 | 2022.02.14 21:36 | sell | 9818 | 200.00 | 1.13045 | 0.00000 | 0.00000 | ||
30147 | 2022.02.14 21:36 | modify | 9818 | 200.00 | 1.13045 | 1.13645 | 1.12962 | ||
30148 | 2022.02.15 05:09 | close | 9818 | 200.00 | 1.13165 | 1.13645 | 1.12962 | -24280.00 | 31958327.59 |
30149 | 2022.02.16 21:23 | buy | 9819 | 200.00 | 1.13756 | 0.00000 | 0.00000 | ||
30150 | 2022.02.16 21:23 | modify | 9819 | 200.00 | 1.13756 | 1.13152 | 1.13839 | ||
30151 | 2022.02.16 23:05 | close | 9819 | 200.00 | 1.13795 | 1.13152 | 1.13839 | 6400.00 | 31964727.59 |
30152 | 2022.02.21 23:18 | buy | 9820 | 200.00 | 1.13009 | 0.00000 | 0.00000 | ||
30153 | 2022.02.21 23:18 | modify | 9820 | 200.00 | 1.13009 | 1.11507 | 1.13442 | ||
30154 | 2022.02.22 08:14 | close | 9820 | 200.00 | 1.13114 | 1.11507 | 1.13442 | 18074.00 | 31982801.59 |
30155 | 2022.02.24 00:44 | buy | 9821 | 146.60 | 1.12870 | 0.00000 | 0.00000 | ||
30156 | 2022.02.24 00:44 | modify | 9821 | 146.60 | 1.12870 | 1.11365 | 1.13338 | ||
30157 | 2022.02.24 03:45 | sell | 9822 | 200.00 | 1.12415 | 0.00000 | 0.00000 | ||
30158 | 2022.02.24 03:45 | modify | 9822 | 200.00 | 1.12415 | 1.14415 | 1.11686 | ||
30159 | 2022.02.24 03:45 | sell | 9823 | 200.00 | 1.12424 | 0.00000 | 0.00000 | ||
30160 | 2022.02.24 03:45 | modify | 9823 | 200.00 | 1.12424 | 1.14424 | 1.10124 | ||
30161 | 2022.02.24 04:15 | sell | 9824 | 200.00 | 1.12197 | 0.00000 | 0.00000 | ||
30162 | 2022.02.24 04:15 | modify | 9824 | 200.00 | 1.12197 | 1.14197 | 1.09897 | ||
30163 | 2022.02.24 05:00 | close | 9824 | 200.00 | 1.12458 | 1.14197 | 1.09897 | -53600.00 | 31929201.59 |
30164 | 2022.02.24 10:00 | modify | 9823 | 200.00 | 1.12424 | 1.12424 | 0.00000 | ||
30165 | 2022.02.24 10:00 | close | 9822 | 200.00 | 1.12052 | 1.14415 | 1.11686 | 71200.00 | 32000401.59 |
30166 | 2022.02.24 10:15 | close | 9821 | 146.60 | 1.12048 | 1.11365 | 1.13338 | -121531.40 | 31878870.19 |
30167 | 2022.02.24 10:45 | sell | 9825 | 200.00 | 1.11796 | 0.00000 | 0.00000 | ||
30168 | 2022.02.24 10:45 | modify | 9825 | 200.00 | 1.11796 | 1.13796 | 1.10622 | ||
30169 | 2022.02.24 15:58 | close | 9825 | 200.00 | 1.11209 | 1.13796 | 1.10622 | 116000.00 | 31994870.19 |
30170 | 2022.02.24 16:00 | close | 9823 | 200.00 | 1.11097 | 1.12424 | 0.00000 | 264000.00 | 32258870.19 |
30171 | 2022.02.24 18:50 | sell | 9826 | 200.00 | 1.11890 | 0.00000 | 0.00000 | ||
30172 | 2022.02.24 18:50 | modify | 9826 | 200.00 | 1.11890 | 1.13090 | 1.11678 | ||
30173 | 2022.02.25 07:00 | close | 9826 | 200.00 | 1.11999 | 1.13090 | 1.11678 | -22080.00 | 32236790.19 |
30174 | 2022.03.01 21:04 | sell | 9827 | 200.00 | 1.11342 | 0.00000 | 0.00000 | ||
30175 | 2022.03.01 21:04 | modify | 9827 | 200.00 | 1.11342 | 1.11942 | 1.11236 | ||
30176 | 2022.03.01 21:51 | close | 9827 | 200.00 | 1.11245 | 1.11942 | 1.11236 | 18000.00 | 32254790.19 |
30177 | 2022.03.02 23:28 | buy | 9828 | 200.00 | 1.11126 | 0.00000 | 0.00000 | ||
30178 | 2022.03.02 23:28 | modify | 9828 | 200.00 | 1.11126 | 1.09621 | 1.11663 | ||
30179 | 2022.03.03 21:24 | sell | 9829 | 200.00 | 1.10654 | 0.00000 | 0.00000 | ||
30180 | 2022.03.03 21:24 | modify | 9829 | 200.00 | 1.10654 | 1.11254 | 1.10605 | ||
30181 | 2022.03.04 00:02 | close | 9829 | 200.00 | 1.10629 | 1.11254 | 1.10605 | 4720.00 | 32259510.19 |
30182 | 2022.03.04 00:30 | close | 9828 | 200.00 | 1.10306 | 1.09621 | 1.11663 | -171504.00 | 32088006.19 |
30183 | 2022.03.04 00:30 | sell | 9830 | 200.00 | 1.10304 | 0.00000 | 0.00000 | ||
30184 | 2022.03.04 00:30 | modify | 9830 | 200.00 | 1.10304 | 1.12304 | 1.09680 | ||
30185 | 2022.03.04 00:30 | sell | 9831 | 200.00 | 1.10304 | 0.00000 | 0.00000 | ||
30186 | 2022.03.04 00:30 | modify | 9831 | 200.00 | 1.10304 | 1.12304 | 1.08004 | ||
30187 | 2022.03.04 11:00 | modify | 9831 | 200.00 | 1.10304 | 1.10304 | 0.00000 | ||
30188 | 2022.03.04 11:00 | close | 9830 | 200.00 | 1.09991 | 1.12304 | 1.09680 | 61200.00 | 32149206.19 |
30189 | 2022.03.04 12:30 | close | 9831 | 200.00 | 1.09655 | 1.10304 | 0.00000 | 128400.00 | 32277606.19 |
30190 | 2022.03.04 13:00 | sell | 9832 | 200.00 | 1.09375 | 0.00000 | 0.00000 | ||
30191 | 2022.03.04 13:00 | modify | 9832 | 200.00 | 1.09375 | 1.11375 | 1.08419 | ||
30192 | 2022.03.04 13:00 | sell | 9833 | 200.00 | 1.09381 | 0.00000 | 0.00000 | ||
30193 | 2022.03.04 13:00 | modify | 9833 | 200.00 | 1.09381 | 1.11381 | 1.07081 | ||
30194 | 2022.03.04 13:51 | modify | 9833 | 200.00 | 1.09381 | 1.09381 | 0.00000 | ||
30195 | 2022.03.04 13:51 | close | 9832 | 200.00 | 1.08897 | 1.11375 | 1.08419 | 94200.00 | 32371806.19 |
30196 | 2022.03.04 14:06 | sell | 9834 | 200.00 | 1.09103 | 0.00000 | 0.00000 | ||
30197 | 2022.03.04 14:06 | modify | 9834 | 200.00 | 1.09103 | 1.11103 | 1.07758 | ||
30198 | 2022.03.04 20:00 | close | 9834 | 200.00 | 1.09137 | 1.11103 | 1.07758 | -8200.00 | 32363606.19 |
30199 | 2022.03.04 20:00 | close | 9833 | 200.00 | 1.09137 | 1.09381 | 0.00000 | 47400.00 | 32411006.19 |
30200 | 2022.03.08 17:30 | buy | 9835 | 200.00 | 1.09383 | 0.00000 | 0.00000 | ||
30201 | 2022.03.08 17:30 | modify | 9835 | 200.00 | 1.09383 | 1.07383 | 1.10088 | ||
30202 | 2022.03.08 17:30 | buy | 9836 | 200.00 | 1.09376 | 0.00000 | 0.00000 | ||
30203 | 2022.03.08 17:30 | modify | 9836 | 200.00 | 1.09376 | 1.07376 | 1.11676 | ||
30204 | 2022.03.08 19:15 | close | 9836 | 200.00 | 1.09096 | 1.07376 | 1.11676 | -57400.00 | 32353606.19 |
30205 | 2022.03.08 19:15 | close | 9835 | 200.00 | 1.09096 | 1.07383 | 1.10088 | -58800.00 | 32294806.19 |
30206 | 2022.03.08 21:40 | buy | 9837 | 200.00 | 1.08999 | 0.00000 | 0.00000 | ||
30207 | 2022.03.08 21:40 | modify | 9837 | 200.00 | 1.08999 | 1.08394 | 1.09081 | ||
30208 | 2022.03.09 00:22 | close | 9837 | 200.00 | 1.09030 | 1.08394 | 1.09081 | 3274.00 | 32298080.19 |
30209 | 2022.03.09 14:45 | buy | 9838 | 200.00 | 1.10456 | 0.00000 | 0.00000 | ||
30210 | 2022.03.09 14:45 | modify | 9838 | 200.00 | 1.10456 | 1.08456 | 1.11631 | ||
30211 | 2022.03.09 14:45 | buy | 9839 | 200.00 | 1.10458 | 0.00000 | 0.00000 | ||
30212 | 2022.03.09 14:45 | modify | 9839 | 200.00 | 1.10458 | 1.08458 | 1.12758 | ||
30213 | 2022.03.10 00:16 | buy | 9840 | 200.00 | 1.10590 | 0.00000 | 0.00000 | ||
30214 | 2022.03.10 00:16 | modify | 9840 | 200.00 | 1.10590 | 1.09085 | 1.11258 | ||
30215 | 2022.03.10 06:28 | close | 9840 | 200.00 | 1.10628 | 1.09085 | 1.11258 | 6200.00 | 32304280.19 |
30216 | 2022.03.10 08:05 | buy | 9841 | 200.00 | 1.10464 | 0.00000 | 0.00000 | ||
30217 | 2022.03.10 08:05 | modify | 9841 | 200.00 | 1.10464 | 1.09260 | 1.10674 | ||
30218 | 2022.03.10 09:00 | t/p | 9841 | 200.00 | 1.10677 | 1.09260 | 1.10674 | 41200.00 | 32345480.19 |
30219 | 2022.03.10 12:47 | close | 9838 | 200.00 | 1.11068 | 1.08456 | 1.11631 | 116422.00 | 32461902.19 |
30220 | 2022.03.10 12:47 | modify | 9839 | 200.00 | 1.10458 | 1.10458 | 0.00000 | ||
30221 | 2022.03.10 14:10 | s/l | 9839 | 200.00 | 1.10456 | 1.10458 | 0.00000 | -6378.00 | 32455524.19 |
30222 | 2022.03.10 21:02 | buy | 9842 | 200.00 | 1.09767 | 0.00000 | 0.00000 | ||
30223 | 2022.03.10 21:02 | modify | 9842 | 200.00 | 1.09767 | 1.09161 | 1.09831 | ||
30224 | 2022.03.10 21:17 | close | 9842 | 200.00 | 1.09837 | 1.09161 | 1.09831 | 12600.00 | 32468124.19 |
30225 | 2022.03.10 23:45 | sell | 9843 | 200.00 | 1.10016 | 0.00000 | 0.00000 | ||
30226 | 2022.03.10 23:45 | modify | 9843 | 200.00 | 1.10016 | 1.11516 | 1.09538 | ||
30227 | 2022.03.11 07:50 | close | 9843 | 200.00 | 1.09901 | 1.11516 | 1.09538 | 22720.00 | 32490844.19 |
30228 | 2022.03.14 20:02 | buy | 9844 | 116.93 | 1.09459 | 0.00000 | 0.00000 | ||
30229 | 2022.03.14 20:02 | modify | 9844 | 116.93 | 1.09459 | 1.07957 | 1.10220 | ||
30230 | 2022.03.15 02:01 | close | 9844 | 116.93 | 1.09595 | 1.07957 | 1.10220 | 14191.79 | 32505035.99 |
30231 | 2022.03.15 22:27 | sell | 9845 | 200.00 | 1.09624 | 0.00000 | 0.00000 | ||
30232 | 2022.03.15 22:27 | modify | 9845 | 200.00 | 1.09624 | 1.11124 | 1.09082 | ||
30233 | 2022.03.16 07:36 | close | 9845 | 200.00 | 1.09625 | 1.11124 | 1.09082 | -480.00 | 32504555.99 |
30234 | 2022.03.17 00:53 | sell | 9846 | 110.73 | 1.10463 | 0.00000 | 0.00000 | ||
30235 | 2022.03.17 00:53 | modify | 9846 | 110.73 | 1.10463 | 1.11963 | 1.09618 | ||
30236 | 2022.03.17 05:58 | close | 9846 | 110.73 | 1.10243 | 1.11963 | 1.09618 | 23585.49 | 32528141.48 |
30237 | 2022.03.18 00:11 | sell | 9847 | 200.00 | 1.11138 | 0.00000 | 0.00000 | ||
30238 | 2022.03.18 00:11 | modify | 9847 | 200.00 | 1.11138 | 1.12638 | 1.10624 | ||
30239 | 2022.03.18 07:36 | close | 9847 | 200.00 | 1.10741 | 1.12638 | 1.10624 | 78000.00 | 32606141.48 |
30240 | 2022.03.22 00:34 | buy | 9848 | 142.91 | 1.10032 | 0.00000 | 0.00000 | ||
30241 | 2022.03.22 00:34 | modify | 9848 | 142.91 | 1.10032 | 1.08528 | 1.10488 | ||
30242 | 2022.03.22 08:39 | close | 9848 | 142.91 | 1.10069 | 1.08528 | 1.10488 | 4287.30 | 32610428.78 |
30243 | 2022.03.22 12:45 | buy | 9849 | 200.00 | 1.10338 | 0.00000 | 0.00000 | ||
30244 | 2022.03.22 12:45 | modify | 9849 | 200.00 | 1.10338 | 1.08338 | 1.10929 | ||
30245 | 2022.03.22 12:45 | buy | 9850 | 200.00 | 1.10338 | 0.00000 | 0.00000 | ||
30246 | 2022.03.22 12:45 | modify | 9850 | 200.00 | 1.10338 | 1.08338 | 1.12638 | ||
30247 | 2022.03.22 16:30 | close | 9850 | 200.00 | 1.10131 | 1.08338 | 1.12638 | -42800.00 | 32567628.78 |
30248 | 2022.03.22 16:30 | close | 9849 | 200.00 | 1.10131 | 1.08338 | 1.10929 | -42800.00 | 32524828.78 |
30249 | 2022.03.29 00:53 | buy | 9851 | 153.06 | 1.09737 | 0.00000 | 0.00000 | ||
30250 | 2022.03.29 00:53 | modify | 9851 | 153.06 | 1.09737 | 1.08231 | 1.10429 | ||
30251 | 2022.03.29 06:44 | close | 9851 | 153.06 | 1.09995 | 1.08231 | 1.10429 | 38418.06 | 32563246.84 |
30252 | 2022.03.29 10:00 | buy | 9852 | 200.00 | 1.10376 | 0.00000 | 0.00000 | ||
30253 | 2022.03.29 10:00 | modify | 9852 | 200.00 | 1.10376 | 1.08376 | 1.11000 | ||
30254 | 2022.03.29 10:00 | buy | 9853 | 200.00 | 1.10378 | 0.00000 | 0.00000 | ||
30255 | 2022.03.29 10:00 | modify | 9853 | 200.00 | 1.10378 | 1.08378 | 1.12678 | ||
30256 | 2022.03.29 11:44 | close | 9852 | 200.00 | 1.10694 | 1.08376 | 1.11000 | 62200.00 | 32625446.84 |
30257 | 2022.03.29 11:44 | modify | 9853 | 200.00 | 1.10378 | 1.10378 | 0.00000 | ||
30258 | 2022.03.29 12:00 | buy | 9854 | 200.00 | 1.10856 | 0.00000 | 0.00000 | ||
30259 | 2022.03.29 12:00 | modify | 9854 | 200.00 | 1.10856 | 1.08856 | 1.11933 | ||
30260 | 2022.03.29 12:15 | buy | 9855 | 200.00 | 1.10849 | 0.00000 | 0.00000 | ||
30261 | 2022.03.29 12:15 | modify | 9855 | 200.00 | 1.10849 | 1.08849 | 1.13149 | ||
30262 | 2022.03.29 17:00 | close | 9855 | 200.00 | 1.10806 | 1.08849 | 1.13149 | -10000.00 | 32615446.84 |
30263 | 2022.03.29 22:23 | sell | 9856 | 200.00 | 1.10952 | 0.00000 | 0.00000 | ||
30264 | 2022.03.29 22:23 | modify | 9856 | 200.00 | 1.10952 | 1.12452 | 1.10472 | ||
30265 | 2022.03.30 08:37 | close | 9854 | 200.00 | 1.11417 | 1.08856 | 1.11933 | 109274.00 | 32724720.84 |
30266 | 2022.03.30 09:00 | close | 9853 | 200.00 | 1.11560 | 1.10378 | 0.00000 | 233474.00 | 32958194.84 |
30267 | 2022.03.31 01:15 | close | 9856 | 200.00 | 1.11774 | 1.12452 | 1.10472 | -161320.00 | 32796874.84 |